Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Arrow Re (0UY6) Share Price

Price 0.090366 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 27,000.00 at 0.090366
Day's Volume: 0
Last Close: 0.090366
Open: 0.00
ISIN: CA38080W1023
Day's Range 0.00 - 0.00
52wk Range: 0.039908 - 0.100066
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 169.42m

Golden Arrow Re (0UY6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,000 0.090366 Currency Conversion
Negotiated Trade
 15:24:28 - 19-May-26
Unknown* 2,500 0.089897 Currency Conversion
Negotiated Trade
 17:37:37 - 15-May-26
Unknown* 1,000 0.09 OTC Trade
 20:52:41 - 14-May-26
Unknown* 1,000 0.09 OTC Trade
 20:52:41 - 14-May-26
Unknown* 10,000 0.069916 Currency Conversion
Negotiated Trade
 20:15:56 - 06-May-26
Unknown* 2,500 0.0799 Currency Conversion
Negotiated Trade
 16:02:08 - 28-Apr-26
Unknown* 200 0.064782 Currency Conversion
Negotiated Trade
 15:52:31 - 31-Mar-26
Unknown* 2,500 0.070043 Currency Conversion
Negotiated Trade
 13:49:32 - 27-Mar-26
Unknown* 14,000 0.055 OTC Trade
 14:51:39 - 23-Mar-26
Unknown* 30,000 0.065528 Currency Conversion
Negotiated Trade
 16:23:44 - 20-Mar-26
See more Golden Arrow Re trades

Golden Arrow Re (0UY6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.090366 0.090366 0.090366 0.090366 0
20th May 2026 (Wed) 0.090366 0.090366 0.090366 0.090366 0
19th May 2026 (Tue) 0.090366 0.090366 0.090366 0.090366 27,000
18th May 2026 (Mon) 0.089897 0.089897 0.089897 0.089897 0
15th May 2026 (Fri) 0.069916 0.069916 0.069916 0.069916 0
14th May 2026 (Thu) 0.069916 0.069916 0.069916 0.069916 0
13th May 2026 (Wed) 0.069916 0.069916 0.069916 0.069916 0
12th May 2026 (Tue) 0.069916 0.069916 0.069916 0.069916 0
11th May 2026 (Mon) 0.069916 0.069916 0.069916 0.069916 0
8th May 2026 (Fri) 0.069916 0.069916 0.069916 0.069916 0
7th May 2026 (Thu) 0.069916 0.069916 0.069916 0.069916 0
6th May 2026 (Wed) 0.0799 0.0799 0.0799 0.0799 0
5th May 2026 (Tue) 0.0799 0.0799 0.0799 0.0799 0
4th May 2026 (Mon) 0.0799 0.0799 0.0799 0.0799 0
1st May 2026 (Fri) 0.0799 0.0799 0.0799 0.0799 0
30th Apr 2026 (Thu) 0.0799 0.0799 0.0799 0.0799 0
29th Apr 2026 (Wed) 0.0799 0.0799 0.0799 0.0799 0
28th Apr 2026 (Tue) 0.0799 0.0799 0.0799 0.0799 2,500
27th Apr 2026 (Mon) 0.064782 0.064782 0.064782 0.064782 0
24th Apr 2026 (Fri) 0.064782 0.064782 0.064782 0.064782 0
23rd Apr 2026 (Thu) 0.064782 0.064782 0.064782 0.064782 0
22nd Apr 2026 (Wed) 0.064782 0.064782 0.064782 0.064782 0
See more Golden Arrow Re price history

Golden Arrow Re (0UY6) Regulatory News

Date Source Headline
See more Golden Arrow Re regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered