Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Arrow Re (0UY6) Share Price

Price 0.079623 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,500.00 at 0.079623
Day's Volume: 0
Last Close: 0.079623
Open: 0.00
ISIN: CA38080W1023
Day's Range 0.00 - 0.00
52wk Range: 0.039908 - 0.094738
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 169.42m

Golden Arrow Re (0UY6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 0.079623 Currency Conversion
Negotiated Trade
15:04:13 - 26-Jan-26
Unknown* 51,458 0.080022 Currency Conversion
Negotiated Trade
17:21:37 - 21-Jan-26
Unknown* 50,000 0.080022 Currency Conversion
Negotiated Trade
17:21:24 - 21-Jan-26
Unknown* 17,000 0.09 OTC Trade
20:52:23 - 15-Jan-26
Unknown* 7,000 0.09 OTC Trade
20:12:23 - 15-Jan-26
Unknown* 2,000 0.09 OTC Trade
20:12:23 - 15-Jan-26
Unknown* 3,000 0.09 OTC Trade
20:12:23 - 15-Jan-26
Unknown* 19,312 0.094738 Currency Conversion
Negotiated Trade
15:00:27 - 12-Jan-26
Unknown* 9,567 0.094738 Currency Conversion
Negotiated Trade
14:59:47 - 12-Jan-26
Unknown* 53,000 0.094738 Currency Conversion
Negotiated Trade
14:39:40 - 12-Jan-26
See more Golden Arrow Re trades

Golden Arrow Re (0UY6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.079623 0.079623 0.079623 0.079623 0
5th Feb 2026 (Thu) 0.079623 0.079623 0.079623 0.079623 0
4th Feb 2026 (Wed) 0.079623 0.079623 0.079623 0.079623 0
3rd Feb 2026 (Tue) 0.079623 0.079623 0.079623 0.079623 0
2nd Feb 2026 (Mon) 0.079623 0.079623 0.079623 0.079623 0
30th Jan 2026 (Fri) 0.079623 0.079623 0.079623 0.079623 0
29th Jan 2026 (Thu) 0.079623 0.079623 0.079623 0.079623 0
28th Jan 2026 (Wed) 0.079623 0.079623 0.079623 0.079623 0
27th Jan 2026 (Tue) 0.079623 0.079623 0.079623 0.079623 0
26th Jan 2026 (Mon) 0.079623 0.079623 0.079623 0.079623 1,500
23rd Jan 2026 (Fri) 0.080022 0.080022 0.080022 0.080022 0
22nd Jan 2026 (Thu) 0.080022 0.080022 0.080022 0.080022 0
21st Jan 2026 (Wed) 0.094738 0.094738 0.094738 0.094738 0
20th Jan 2026 (Tue) 0.094738 0.094738 0.094738 0.094738 0
19th Jan 2026 (Mon) 0.094738 0.094738 0.094738 0.094738 0
16th Jan 2026 (Fri) 0.094738 0.094738 0.094738 0.094738 0
15th Jan 2026 (Thu) 0.094738 0.094738 0.094738 0.094738 0
14th Jan 2026 (Wed) 0.094738 0.094738 0.094738 0.094738 0
13th Jan 2026 (Tue) 0.094738 0.094738 0.094738 0.094738 0
12th Jan 2026 (Mon) 0.094738 0.094738 0.094738 0.094738 179,084
9th Jan 2026 (Fri) 0.060074 0.060074 0.060074 0.060074 0
8th Jan 2026 (Thu) 0.060074 0.060074 0.060074 0.060074 0
7th Jan 2026 (Wed) 0.060074 0.060074 0.060074 0.060074 0
See more Golden Arrow Re price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered