Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Arrow Re (0UY6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.079623 0.079623 0.079623 0.079623 0
5th Feb 2026 (Thu) 0.079623 0.079623 0.079623 0.079623 0
4th Feb 2026 (Wed) 0.079623 0.079623 0.079623 0.079623 0
3rd Feb 2026 (Tue) 0.079623 0.079623 0.079623 0.079623 0
2nd Feb 2026 (Mon) 0.079623 0.079623 0.079623 0.079623 0
30th Jan 2026 (Fri) 0.079623 0.079623 0.079623 0.079623 0
29th Jan 2026 (Thu) 0.079623 0.079623 0.079623 0.079623 0
28th Jan 2026 (Wed) 0.079623 0.079623 0.079623 0.079623 0
27th Jan 2026 (Tue) 0.079623 0.079623 0.079623 0.079623 0
26th Jan 2026 (Mon) 0.079623 0.079623 0.079623 0.079623 1,500
23rd Jan 2026 (Fri) 0.080022 0.080022 0.080022 0.080022 0
22nd Jan 2026 (Thu) 0.080022 0.080022 0.080022 0.080022 0
21st Jan 2026 (Wed) 0.094738 0.094738 0.094738 0.094738 0
20th Jan 2026 (Tue) 0.094738 0.094738 0.094738 0.094738 0
19th Jan 2026 (Mon) 0.094738 0.094738 0.094738 0.094738 0
16th Jan 2026 (Fri) 0.094738 0.094738 0.094738 0.094738 0
15th Jan 2026 (Thu) 0.094738 0.094738 0.094738 0.094738 0
14th Jan 2026 (Wed) 0.094738 0.094738 0.094738 0.094738 0
13th Jan 2026 (Tue) 0.094738 0.094738 0.094738 0.094738 0
12th Jan 2026 (Mon) 0.094738 0.094738 0.094738 0.094738 179,084
9th Jan 2026 (Fri) 0.060074 0.060074 0.060074 0.060074 0
8th Jan 2026 (Thu) 0.060074 0.060074 0.060074 0.060074 0
7th Jan 2026 (Wed) 0.060074 0.060074 0.060074 0.060074 0
6th Jan 2026 (Tue) 0.060074 0.060074 0.060074 0.060074 0
5th Jan 2026 (Mon) 0.060074 0.060074 0.060074 0.060074 0
2nd Jan 2026 (Fri) 0.060074 0.060074 0.060074 0.060074 0
1st Jan 2026 (Thu) 0.060074 0.060074 0.060074 0.060074 0
31st Dec 2025 (Wed) 0.060074 0.060074 0.060074 0.060074 0
30th Dec 2025 (Tue) 0.060074 0.060074 0.060074 0.060074 0
29th Dec 2025 (Mon) 0.060074 0.060074 0.060074 0.060074 0
26th Dec 2025 (Fri) 0.060074 0.060074 0.060074 0.060074 0
25th Dec 2025 (Thu) 0.060074 0.060074 0.060074 0.060074 0
24th Dec 2025 (Wed) 0.060074 0.060074 0.060074 0.060074 0
23rd Dec 2025 (Tue) 0.060074 0.060074 0.060074 0.060074 0
22nd Dec 2025 (Mon) 0.060074 0.060074 0.060074 0.060074 0
19th Dec 2025 (Fri) 0.060105 0.060105 0.060105 0.060105 380
18th Dec 2025 (Thu) 0.064845 0.064845 0.064845 0.064845 0
17th Dec 2025 (Wed) 0.060145 0.060145 0.060145 0.060145 0
16th Dec 2025 (Tue) 0.060145 0.060145 0.060145 0.060145 0
15th Dec 2025 (Mon) 0.060145 0.060145 0.060145 0.060145 0
12th Dec 2025 (Fri) 0.060145 0.060145 0.060145 0.060145 1,220
11th Dec 2025 (Thu) 0.08 0.08 0.08 0.08 0
10th Dec 2025 (Wed) 0.08 0.08 0.08 0.08 0
9th Dec 2025 (Tue) 0.08 0.08 0.08 0.08 0
8th Dec 2025 (Mon) 0.08 0.08 0.08 0.08 0
FTSE 100 Latest
Value10,369.75
Change60.53