Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Arrow Re (0UY6) Share Price

Price 0.09007 on 22-09-2025 at 18:15:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5,000.00 at 0.09007
Day's Volume: 0
Last Close: 0.09007
Open: 0.00
ISIN: CA38080W1023
Day's Range 0.00 - 0.00
52wk Range: 0.03485 - 0.09007
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 169.42m

Golden Arrow Re (0UY6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 0.09007 Currency Conversion
Negotiated Trade
14:35:48 - 12-Sep-25
Unknown* 10,000 0.0875 OTC Trade
15:42:20 - 03-Sep-25
Unknown* 7,000 0.08938 OTC Trade
14:47:48 - 02-Sep-25
Unknown* 2,000 0.08 OTC Trade
17:26:10 - 20-Aug-25
Unknown* 1,000 0.075 OTC Trade
18:58:14 - 19-Aug-25
Unknown* 1,000 0.075 OTC Trade
18:58:14 - 19-Aug-25
Unknown* 3,000 0.075 OTC Trade
18:58:14 - 19-Aug-25
Unknown* 9,000 0.075 OTC Trade
18:58:14 - 19-Aug-25
Unknown* 3,520 0.039908 Currency Conversion
Negotiated Trade
20:29:53 - 10-Jun-25
Unknown* 6,895 0.040074 Currency Conversion
Negotiated Trade
17:49:08 - 27-May-25
See more Golden Arrow Re trades

Golden Arrow Re (0UY6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.09007 0.09007 0.09007 0.09007 0
18th Sep 2025 (Thu) 0.09007 0.09007 0.09007 0.09007 0
17th Sep 2025 (Wed) 0.09007 0.09007 0.09007 0.09007 0
16th Sep 2025 (Tue) 0.09007 0.09007 0.09007 0.09007 0
15th Sep 2025 (Mon) 0.09007 0.09007 0.09007 0.09007 0
12th Sep 2025 (Fri) 0.09007 0.09007 0.09007 0.09007 5,000
11th Sep 2025 (Thu) 0.039908 0.039908 0.039908 0.039908 0
10th Sep 2025 (Wed) 0.039908 0.039908 0.039908 0.039908 0
9th Sep 2025 (Tue) 0.039908 0.039908 0.039908 0.039908 0
8th Sep 2025 (Mon) 0.039908 0.039908 0.039908 0.039908 0
5th Sep 2025 (Fri) 0.039908 0.039908 0.039908 0.039908 0
4th Sep 2025 (Thu) 0.039908 0.039908 0.039908 0.039908 0
3rd Sep 2025 (Wed) 0.039908 0.039908 0.039908 0.039908 10,000
2nd Sep 2025 (Tue) 0.039908 0.039908 0.039908 0.039908 7,000
1st Sep 2025 (Mon) 0.039908 0.039908 0.039908 0.039908 0
29th Aug 2025 (Fri) 0.039908 0.039908 0.039908 0.039908 0
28th Aug 2025 (Thu) 0.039908 0.039908 0.039908 0.039908 0
27th Aug 2025 (Wed) 0.039908 0.039908 0.039908 0.039908 0
26th Aug 2025 (Tue) 0.039908 0.039908 0.039908 0.039908 0
25th Aug 2025 (Mon) 0.039908 0.039908 0.039908 0.039908 0
22nd Aug 2025 (Fri) 0.039908 0.039908 0.039908 0.039908 0
See more Golden Arrow Re price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered