| Price | 15.03595 on 18-12-2025 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 15.00 |
| Day's Volume: | 3,544 |
| Last Close: | 15.03595 |
| Open: | 0.00 |
| ISIN: | CA3565001086 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.74181 - 15.45704 |
| Market Capitalisation: | - |
| VWAP: | 14.98359 |
| Shares in Issue: | 163.96m |
Freehold Royalt (0UWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 15.00 | OTC Trade |
17:28:20 - 18-Dec-25 |
| Unknown* | 600 | 15.00 | OTC Trade |
17:28:20 - 18-Dec-25 |
| Unknown* | 415 | 15.03595 | Currency Conversion Negotiated Trade |
16:01:35 - 18-Dec-25 |
| Unknown* | 492 | 14.97443 | Currency Conversion Negotiated Trade |
14:38:42 - 18-Dec-25 |
| Unknown* | 369 | 14.97664 | Currency Conversion Negotiated Trade |
14:36:21 - 18-Dec-25 |
| Unknown* | 368 | 15.01422 | Currency Conversion Negotiated Trade |
14:34:02 - 18-Dec-25 |
| Unknown* | 600 | 14.95242 | SI Trade Currency Conversion |
08:51:15 - 18-Dec-25 |
| Unknown* | 300 | 14.95242 | SI Trade Currency Conversion |
08:50:27 - 18-Dec-25 |
| Unknown* | 300 | 14.95242 | SI Trade Currency Conversion |
08:49:35 - 18-Dec-25 |
| Unknown* | 200 | 14.91 | OTC Trade |
18:18:33 - 17-Dec-25 |
Freehold Royalt (0UWL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
