| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 16.52 | SI Trade |
19:06:19 - 29-Sep-26 |
| Unknown* | 0 | 16.51 | SI Trade |
19:01:21 - 29-Sep-26 |
| Unknown* | 1 | 16.50 | SI Trade |
19:00:59 - 29-Sep-26 |
| Unknown* | 5 | 16.50 | SI Trade |
19:00:59 - 29-Sep-26 |
| Unknown* | 4 | 16.50 | SI Trade |
19:00:59 - 29-Sep-26 |
| Unknown* | 0 | 16.72685 | SI Trade Currency Conversion |
19:00:08 - 29-Sep-26 |
| Unknown* | 0 | 16.54 | SI Trade |
18:59:22 - 29-Sep-26 |
| Unknown* | 0 | 16.54 | SI Trade |
18:56:33 - 29-Sep-26 |
| Unknown* | 0 | 16.54 | SI Trade |
18:52:14 - 29-Sep-26 |
| Unknown* | 1 | 16.75102 | SI Trade Currency Conversion |
18:51:12 - 29-Sep-26 |
| Unknown* | 1 | 16.75908 | SI Trade Currency Conversion |
18:41:46 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
18:13:44 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
18:12:38 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
18:09:31 - 29-Sep-26 |
| Unknown* | 0 | 16.61 | SI Trade |
18:04:38 - 29-Sep-26 |
| Unknown* | 0 | 16.64 | SI Trade |
17:55:51 - 29-Sep-26 |
| Unknown* | 0 | 16.63 | SI Trade |
17:48:49 - 29-Sep-26 |
| Unknown* | 0 | 16.64 | SI Trade |
17:42:19 - 29-Sep-26 |
| Unknown* | 0 | 16.64 | SI Trade |
17:41:38 - 29-Sep-26 |
| Unknown* | 0 | 16.63 | SI Trade |
17:37:59 - 29-Sep-26 |
| Unknown* | 0 | 16.63 | SI Trade |
17:30:36 - 29-Sep-26 |
| Unknown* | 200 | 16.625 | OTC Trade |
17:27:50 - 29-Sep-26 |
| Unknown* | 0 | 16.61 | SI Trade |
17:27:03 - 29-Sep-26 |
| Unknown* | 0 | 16.62 | SI Trade |
17:13:30 - 29-Sep-26 |
| Unknown* | 0 | 16.62 | SI Trade |
17:12:35 - 29-Sep-26 |
| Unknown* | 0 | 16.61 | SI Trade |
17:07:43 - 29-Sep-26 |
| Unknown* | 1 | 16.62 | SI Trade |
17:03:51 - 29-Sep-26 |
| Unknown* | 9 | 16.62 | SI Trade |
16:58:46 - 29-Sep-26 |
| Unknown* | 0 | 16.62 | SI Trade |
16:58:09 - 29-Sep-26 |
| Unknown* | 0 | 16.62 | SI Trade |
16:54:55 - 29-Sep-26 |
| Unknown* | 0 | 16.62 | SI Trade |
16:54:08 - 29-Sep-26 |
| Unknown* | 0 | 16.59 | SI Trade |
16:50:03 - 29-Sep-26 |
| Unknown* | 0 | 16.58 | SI Trade |
16:39:53 - 29-Sep-26 |
| Unknown* | 0 | 16.57 | SI Trade |
16:37:50 - 29-Sep-26 |
| Unknown* | 0 | 16.59 | SI Trade |
16:27:18 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
16:24:43 - 29-Sep-26 |
| Unknown* | 8 | 16.59 | SI Trade |
16:22:50 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
16:21:29 - 29-Sep-26 |
| Unknown* | 10 | 16.59 | SI Trade |
16:21:17 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
16:20:42 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
16:20:39 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
16:20:39 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
16:18:08 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
16:15:40 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
16:15:36 - 29-Sep-26 |
| Unknown* | 0 | 16.59 | SI Trade |
16:14:20 - 29-Sep-26 |
| Unknown* | 0 | 16.58 | SI Trade |
16:13:44 - 29-Sep-26 |
| Unknown* | 0 | 16.59 | SI Trade |
16:11:25 - 29-Sep-26 |
| Unknown* | 0 | 16.59 | SI Trade |
16:11:11 - 29-Sep-26 |
| Unknown* | 0 | 16.59 | SI Trade |
16:11:02 - 29-Sep-26 |
| Unknown* | 1 | 16.59 | SI Trade |
16:10:37 - 29-Sep-26 |
| Unknown* | 15 | 16.58 | SI Trade |
16:09:29 - 29-Sep-26 |
| Unknown* | 0 | 16.59 | SI Trade |
16:09:29 - 29-Sep-26 |
| Unknown* | 0 | 16.59 | SI Trade |
16:08:17 - 29-Sep-26 |
| Unknown* | 0 | 16.58 | SI Trade |
16:06:03 - 29-Sep-26 |
| Unknown* | 0 | 16.57 | SI Trade |
15:58:55 - 29-Sep-26 |
| Unknown* | 0 | 16.57 | SI Trade |
15:57:42 - 29-Sep-26 |
| Unknown* | 0 | 16.57 | SI Trade |
15:57:02 - 29-Sep-26 |
| Unknown* | 6 | 16.57 | SI Trade |
15:53:53 - 29-Sep-26 |
| Unknown* | 1 | 16.67851 | SI Trade Currency Conversion |
15:52:20 - 29-Sep-26 |
| Unknown* | 1 | 16.75102 | SI Trade Currency Conversion |
15:52:20 - 29-Sep-26 |
| Unknown* | 8 | 16.57 | SI Trade |
15:52:02 - 29-Sep-26 |
| Unknown* | 2 | 16.58 | SI Trade |
15:51:04 - 29-Sep-26 |
| Unknown* | 0 | 16.57 | SI Trade |
15:48:23 - 29-Sep-26 |
| Unknown* | 1 | 16.66239 | SI Trade Currency Conversion |
15:47:54 - 29-Sep-26 |
| Unknown* | 1 | 16.75102 | SI Trade Currency Conversion |
15:47:54 - 29-Sep-26 |
| Unknown* | 0 | 16.55 | SI Trade |
15:47:29 - 29-Sep-26 |
| Unknown* | 300 | 16.55912 | Currency Conversion Negotiated Trade |
15:47:25 - 29-Sep-26 |
| Unknown* | 5 | 16.57 | SI Trade |
15:43:05 - 29-Sep-26 |
| Unknown* | 1 | 16.65434 | SI Trade Currency Conversion |
15:43:00 - 29-Sep-26 |
| Unknown* | 0 | 16.74297 | SI Trade Currency Conversion |
15:43:00 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
15:38:17 - 29-Sep-26 |
| Unknown* | 0 | 16.58 | SI Trade |
15:37:01 - 29-Sep-26 |
| Unknown* | 0 | 16.58 | SI Trade |
15:37:01 - 29-Sep-26 |
| Unknown* | 0 | 16.57 | SI Trade |
15:33:55 - 29-Sep-26 |
| Unknown* | 1 | 16.60 | SI Trade |
15:24:58 - 29-Sep-26 |
| Unknown* | 0 | 16.78325 | SI Trade Currency Conversion |
15:19:30 - 29-Sep-26 |
| Unknown* | 1 | 16.70268 | SI Trade Currency Conversion |
15:18:52 - 29-Sep-26 |
| Unknown* | 0 | 16.79131 | SI Trade Currency Conversion |
15:18:51 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
15:18:05 - 29-Sep-26 |
| Unknown* | 0 | 16.61 | SI Trade |
15:17:20 - 29-Sep-26 |
| Unknown* | 0 | 16.61 | SI Trade |
15:16:56 - 29-Sep-26 |
| Unknown* | 2 | 16.61 | SI Trade |
15:16:56 - 29-Sep-26 |
| Unknown* | 3 | 16.60 | SI Trade |
15:16:14 - 29-Sep-26 |
| Unknown* | 4 | 16.71879 | SI Trade Currency Conversion |
15:15:21 - 29-Sep-26 |
| Unknown* | 0 | 16.58 | SI Trade |
15:12:43 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
15:12:05 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
15:11:24 - 29-Sep-26 |
| Unknown* | 2 | 16.60 | SI Trade |
15:11:17 - 29-Sep-26 |
| Unknown* | 3 | 16.60 | SI Trade |
15:11:06 - 29-Sep-26 |
| Unknown* | 2 | 16.61 | SI Trade |
15:09:35 - 29-Sep-26 |
| Unknown* | 4 | 16.61 | SI Trade |
15:08:41 - 29-Sep-26 |
| Unknown* | 0 | 16.59 | SI Trade |
15:06:39 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
15:04:31 - 29-Sep-26 |
| Unknown* | 0 | 16.59 | SI Trade |
15:03:36 - 29-Sep-26 |
| Unknown* | 1 | 16.60 | SI Trade |
15:00:53 - 29-Sep-26 |
| Unknown* | 0 | 16.65 | SI Trade |
14:54:41 - 29-Sep-26 |
| Unknown* | 0 | 16.64 | SI Trade |
14:54:06 - 29-Sep-26 |
| Unknown* | 0 | 16.64 | SI Trade |
14:54:04 - 29-Sep-26 |
| Unknown* | 0 | 16.61 | SI Trade |
14:53:10 - 29-Sep-26 |
| Unknown* | 9 | 16.60 | SI Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
14:51:32 - 29-Sep-26 |
| Unknown* | 0 | 16.58 | SI Trade |
14:51:04 - 29-Sep-26 |
| Unknown* | 14 | 16.57 | SI Trade |
14:49:44 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
14:48:35 - 29-Sep-26 |
| Unknown* | 1 | 16.56 | SI Trade |
14:47:30 - 29-Sep-26 |
| Unknown* | 2 | 16.59 | SI Trade |
14:46:54 - 29-Sep-26 |
| Unknown* | 0 | 16.59 | SI Trade |
14:46:01 - 29-Sep-26 |
| Unknown* | 1 | 16.58 | SI Trade |
14:45:28 - 29-Sep-26 |
| Unknown* | 0 | 16.56 | SI Trade |
14:41:06 - 29-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
14:40:11 - 29-Sep-26 |
| Unknown* | 0 | 16.58 | SI Trade |
14:39:16 - 29-Sep-26 |
| Unknown* | 1 | 16.59 | SI Trade |
14:36:32 - 29-Sep-26 |
| Unknown* | 2 | 16.58 | SI Trade |
14:35:54 - 29-Sep-26 |
| Unknown* | 0 | 16.58 | SI Trade |
14:33:43 - 29-Sep-26 |
| Unknown* | 0 | 16.61 | SI Trade |
14:31:24 - 29-Sep-26 |
| Unknown* | 0 | 16.61 | SI Trade |
14:30:58 - 29-Sep-26 |
| Unknown* | 0 | 16.62 | SI Trade |
14:30:42 - 29-Sep-26 |
| Unknown* | 0 | 16.65 | SI Trade |
14:30:29 - 29-Sep-26 |
| Unknown* | 2 | 16.65 | SI Trade |
14:30:29 - 29-Sep-26 |
| Unknown* | 0 | 16.63 | SI Trade |
14:30:20 - 29-Sep-26 |
| Unknown* | 0 | 16.63 | SI Trade |
14:30:20 - 29-Sep-26 |
| Unknown* | 0 | 16.63 | SI Trade |
14:30:20 - 29-Sep-26 |
| Unknown* | 0 | 16.63 | SI Trade |
14:30:20 - 29-Sep-26 |
| Unknown* | 5 | 16.63 | SI Trade |
14:30:20 - 29-Sep-26 |
| Unknown* | 7 | 16.62 | SI Trade |
14:30:20 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 1 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 4 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 1 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 1 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 2 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 5 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 2 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 9 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 3 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 6 | 16.67 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.67 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 11 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 3 | 16.67 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | 16.67 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
14:30:00 - 29-Sep-26 |