Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freehold Royalt (0UWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 16.26 SI Trade
 18:29:11 - 10-Jul-26
Unknown* 0 16.22 SI Trade
 17:37:09 - 10-Jul-26
Unknown* 4 16.24 SI Trade
 17:17:55 - 10-Jul-26
Unknown* 2 16.25 SI Trade
 17:02:48 - 10-Jul-26
Unknown* 0 16.27 SI Trade
 16:50:50 - 10-Jul-26
Unknown* 0 16.25 SI Trade
 16:42:06 - 10-Jul-26
Unknown* 0 16.25 SI Trade
 16:39:22 - 10-Jul-26
Unknown* 0 16.28 SI Trade
 16:16:11 - 10-Jul-26
Unknown* 2 16.26 SI Trade
 16:12:05 - 10-Jul-26
Unknown* 0 16.27 SI Trade
 16:10:50 - 10-Jul-26
Unknown* 0 16.28 SI Trade
 16:10:07 - 10-Jul-26
Unknown* 0 16.28 SI Trade
 16:08:53 - 10-Jul-26
Unknown* 0 16.30 SI Trade
 16:03:13 - 10-Jul-26
Unknown* 0 16.28 SI Trade
 15:50:52 - 10-Jul-26
Unknown* 2 16.32 SI Trade
 15:46:35 - 10-Jul-26
Unknown* 0 16.31 SI Trade
 15:36:45 - 10-Jul-26
Unknown* 0 16.31 SI Trade
 15:36:45 - 10-Jul-26
Unknown* 0 16.31 SI Trade
 15:36:45 - 10-Jul-26
Unknown* 0 16.31 SI Trade
 15:36:45 - 10-Jul-26
Unknown* 0 16.31 SI Trade
 15:36:45 - 10-Jul-26
Unknown* 0 16.39 SI Trade
 15:33:05 - 10-Jul-26
Unknown* 0 16.36 SI Trade
 15:28:50 - 10-Jul-26
Unknown* 0 16.32 SI Trade
 15:15:15 - 10-Jul-26
Unknown* 1 16.31 SI Trade
 15:06:02 - 10-Jul-26
Unknown* 0 16.29 SI Trade
 14:56:47 - 10-Jul-26
Unknown* 60 16.31 SI Trade
 14:53:33 - 10-Jul-26
Unknown* 0 16.29 SI Trade
 14:45:16 - 10-Jul-26
Unknown* 0 16.31 SI Trade
 14:43:08 - 10-Jul-26
Unknown* 1 16.30 SI Trade
 14:42:41 - 10-Jul-26
Unknown* 0 16.32 SI Trade
 14:35:48 - 10-Jul-26
Unknown* 11 16.34 SI Trade
 14:35:21 - 10-Jul-26
Unknown* 1 16.36 SI Trade
 14:33:43 - 10-Jul-26
Unknown* 48 16.34 SI Trade
 14:33:43 - 10-Jul-26
Unknown* 0 16.39 SI Trade
 14:30:04 - 10-Jul-26
Unknown* 9 16.39 SI Trade
 14:30:04 - 10-Jul-26
Unknown* 8 16.38 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 16.36 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 16.36 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 5 16.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 16.36 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 16.36 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 16.36 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 16.36 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 16.36 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 16.36 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 16.36 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 16.36 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 16.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 10 16.36 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 6 16.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 16.36 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 16.36 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 16.29 SI Trade
 20:54:41 - 09-Jul-26
Unknown* 1 16.30 SI Trade
 20:22:47 - 09-Jul-26
Unknown* 20 16.23 SI Trade
 19:04:49 - 09-Jul-26
Unknown* 26 16.23 SI Trade
 18:57:44 - 09-Jul-26
Unknown* 59 16.23 SI Trade
 18:57:44 - 09-Jul-26
Unknown* 59 16.23 SI Trade
 18:57:43 - 09-Jul-26
Unknown* 15 16.23 SI Trade
 18:57:42 - 09-Jul-26
Unknown* 0 16.28 SI Trade
 18:51:10 - 09-Jul-26
Unknown* 2 16.33 SI Trade
 17:35:50 - 09-Jul-26
Unknown* 0 16.32 SI Trade
 17:21:49 - 09-Jul-26
Unknown* 1 16.29 SI Trade
 16:25:35 - 09-Jul-26
Unknown* 0 16.28 SI Trade
 16:24:26 - 09-Jul-26
Unknown* 0 16.30 SI Trade
 15:59:34 - 09-Jul-26
Unknown* 0 16.30 SI Trade
 15:47:04 - 09-Jul-26
Unknown* 1 16.32 SI Trade
 15:24:53 - 09-Jul-26
Unknown* 0 16.32 SI Trade
 15:06:38 - 09-Jul-26
Unknown* 0 16.32 SI Trade
 15:05:05 - 09-Jul-26
Unknown* 0 16.29 SI Trade
 15:03:01 - 09-Jul-26
Unknown* 2 16.34 SI Trade
 14:42:28 - 09-Jul-26
Unknown* 5 16.35 SI Trade
 14:39:14 - 09-Jul-26
Unknown* 57 16.39 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 16.39 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 16.39 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 16.39 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 16.35 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 16.39 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 16.39 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 1 16.35 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 16.39 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 16.39 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 5 16.39 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 16.35 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 5 16.39 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 16.39 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 16.35 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 20 16.35 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 5 16.39 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 16.39 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 8 16.39 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 19 16.37 SI Trade
 20:53:48 - 08-Jul-26
Unknown* 74 16.35 SI Trade
 20:31:48 - 08-Jul-26
Unknown* 10 16.40 SI Trade
 20:17:42 - 08-Jul-26
Unknown* 2,000 16.38051 Currency Conversion
Negotiated Trade
 19:13:34 - 08-Jul-26
Unknown* 1,000 16.38355 Currency Conversion
Negotiated Trade
 19:13:06 - 08-Jul-26
Unknown* 100 16.39 OTC Trade
 19:08:14 - 08-Jul-26
Unknown* 6 16.39 SI Trade
 19:07:20 - 08-Jul-26
Unknown* 0 16.39 SI Trade
 18:59:18 - 08-Jul-26
Unknown* 0 16.30 SI Trade
 18:24:03 - 08-Jul-26
Unknown* 0 16.27 SI Trade
 18:17:38 - 08-Jul-26
Unknown* 1 16.30 SI Trade
 17:54:07 - 08-Jul-26
Unknown* 52 16.36 SI Trade
 17:41:26 - 08-Jul-26
Unknown* 10 16.42 SI Trade
 17:36:20 - 08-Jul-26
Unknown* 0 16.44 SI Trade
 17:29:34 - 08-Jul-26
Unknown* 0 16.44 SI Trade
 17:29:09 - 08-Jul-26
Unknown* 0 16.44 SI Trade
 17:27:37 - 08-Jul-26
Unknown* 1 16.44 SI Trade
 17:27:37 - 08-Jul-26
Unknown* 0 16.46 SI Trade
 17:14:03 - 08-Jul-26
Unknown* 0 16.42 SI Trade
 17:11:38 - 08-Jul-26
Unknown* 10 16.51 SI Trade
 16:49:43 - 08-Jul-26
Unknown* 2 16.36 SI Trade
 15:59:04 - 08-Jul-26
Unknown* 0 16.36 SI Trade
 15:59:04 - 08-Jul-26
Unknown* 1 16.28 SI Trade
 15:43:26 - 08-Jul-26
Unknown* 0 16.25 SI Trade
 15:26:37 - 08-Jul-26
Unknown* 75 16.23018 Currency Conversion
Negotiated Trade
 15:15:22 - 08-Jul-26
Unknown* 100 16.22 OTC Trade
 15:14:46 - 08-Jul-26
Unknown* 100 16.22 OTC Trade
 15:14:46 - 08-Jul-26
Unknown* 100 16.22 OTC Trade
 15:14:46 - 08-Jul-26
Unknown* 2 16.22 SI Trade
 15:10:23 - 08-Jul-26
Unknown* 0 16.20 SI Trade
 15:10:23 - 08-Jul-26
Unknown* 0 16.19 SI Trade
 15:06:00 - 08-Jul-26
Unknown* 0 16.17 SI Trade
 14:46:17 - 08-Jul-26
Unknown* 0 16.18 SI Trade
 14:42:53 - 08-Jul-26
Unknown* 0 16.24 SI Trade
 14:37:57 - 08-Jul-26
Unknown* 2 16.22 SI Trade
 14:37:31 - 08-Jul-26
Unknown* 0 16.25 SI Trade
 14:35:06 - 08-Jul-26
Unknown* 0 16.16 SI Trade
 14:30:16 - 08-Jul-26
Unknown* 0 16.15 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 16.15 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 16.15 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 16.15 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 10 16.15 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 16.15 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 16.14 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 16.15 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 16.15 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 2 16.15 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 3 15.98 SI Trade
 20:56:31 - 07-Jul-26
Unknown* 0 15.89 SI Trade
 20:20:31 - 07-Jul-26
Unknown* 1 15.86 SI Trade
 20:00:56 - 07-Jul-26
Unknown* 2 15.86 SI Trade
 20:00:26 - 07-Jul-26
Unknown* 13 15.85 SI Trade
 19:43:57 - 07-Jul-26
Unknown* 11 15.85 SI Trade
 19:43:13 - 07-Jul-26
Unknown* 49 15.85 SI Trade
 19:42:29 - 07-Jul-26
Unknown* 20 15.85 SI Trade
 19:42:16 - 07-Jul-26
Unknown* 40 15.85 SI Trade
 19:40:40 - 07-Jul-26
Unknown* 24 15.85 SI Trade
 19:40:37 - 07-Jul-26
Unknown* 65 15.85 SI Trade
 19:33:49 - 07-Jul-26
Unknown* 0 15.88 SI Trade
 19:29:00 - 07-Jul-26
Unknown* 0 15.87 SI Trade
 17:24:31 - 07-Jul-26
Unknown* 0 15.86 SI Trade
 17:15:33 - 07-Jul-26
Unknown* 0 15.87 SI Trade
 16:39:48 - 07-Jul-26
Unknown* 0 15.89 SI Trade
 16:15:59 - 07-Jul-26
Unknown* 0 15.93 SI Trade
 16:02:47 - 07-Jul-26
Unknown* 1 15.88 SI Trade
 15:47:17 - 07-Jul-26
Unknown* 0 15.90 SI Trade
 15:37:13 - 07-Jul-26
Unknown* 0 15.90 SI Trade
 15:36:14 - 07-Jul-26
Unknown* 26 15.91 SI Trade
 15:35:35 - 07-Jul-26
Unknown* 55 15.87 SI Trade
 14:58:12 - 07-Jul-26
Unknown* 1 15.92 SI Trade
 14:44:47 - 07-Jul-26
Unknown* 1 15.92 SI Trade
 14:44:47 - 07-Jul-26
Unknown* 0 15.93 SI Trade
 14:43:54 - 07-Jul-26
Unknown* 0 15.94 SI Trade
 14:37:19 - 07-Jul-26
Unknown* 0 15.88 SI Trade
 14:35:53 - 07-Jul-26
Unknown* 0 15.90 SI Trade
 14:30:34 - 07-Jul-26
Unknown* 12 15.90 SI Trade
 14:30:26 - 07-Jul-26
Unknown* 0 15.87 SI Trade
 14:30:19 - 07-Jul-26
Unknown* 2 15.80 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.80 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 19 15.80 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 1 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 1 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 1 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 1 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.80 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.80 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 2 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 15.84 SI Trade
 14:30:00 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84