| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 17.60 | SI Trade |
18:49:49 - 21-May-26 |
| Unknown* | 4 | 17.62 | SI Trade |
18:48:19 - 21-May-26 |
| Unknown* | 1 | 17.62 | SI Trade |
18:41:33 - 21-May-26 |
| Unknown* | 1 | 17.65 | SI Trade |
18:34:02 - 21-May-26 |
| Unknown* | 0 | 17.67 | SI Trade |
18:33:39 - 21-May-26 |
| Unknown* | 50 | 17.62 | SI Trade |
18:25:10 - 21-May-26 |
| Unknown* | 0 | 17.77 | SI Trade |
17:42:21 - 21-May-26 |
| Unknown* | 0 | 17.77 | SI Trade |
17:39:58 - 21-May-26 |
| Unknown* | 1 | 17.77 | SI Trade |
17:39:58 - 21-May-26 |
| Unknown* | 2 | 17.74 | SI Trade |
17:30:34 - 21-May-26 |
| Unknown* | 0 | 17.76 | SI Trade |
17:19:17 - 21-May-26 |
| Unknown* | 0 | 17.76 | SI Trade |
15:58:37 - 21-May-26 |
| Unknown* | 1 | 17.79 | SI Trade |
15:33:30 - 21-May-26 |
| Unknown* | 0 | 17.79 | SI Trade |
15:33:17 - 21-May-26 |
| Unknown* | 1 | 17.80 | SI Trade |
15:16:10 - 21-May-26 |
| Unknown* | 0 | 17.81 | SI Trade |
15:14:46 - 21-May-26 |
| Unknown* | 0 | 17.82 | SI Trade |
15:07:13 - 21-May-26 |
| Unknown* | 0 | 17.81 | SI Trade |
15:03:09 - 21-May-26 |
| Unknown* | 8 | 17.83 | SI Trade |
14:56:25 - 21-May-26 |
| Unknown* | 0 | 17.86 | SI Trade |
14:47:38 - 21-May-26 |
| Unknown* | 0 | 17.84 | SI Trade |
14:39:42 - 21-May-26 |
| Unknown* | 0 | 17.86 | SI Trade |
14:30:41 - 21-May-26 |
| Unknown* | 2 | 17.86 | SI Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 10 | 17.77 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | 17.77 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 7 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 28 | 17.70 | SI Trade |
20:58:58 - 20-May-26 |
| Unknown* | 0 | 17.64 | SI Trade |
19:43:01 - 20-May-26 |
| Unknown* | 0 | 17.62 | SI Trade |
19:07:11 - 20-May-26 |
| Unknown* | 0 | 17.64 | SI Trade |
18:51:28 - 20-May-26 |
| Unknown* | 1 | 17.69 | SI Trade |
18:32:07 - 20-May-26 |
| Unknown* | 0 | 17.70 | SI Trade |
18:25:35 - 20-May-26 |
| Unknown* | 2 | 17.65 | SI Trade |
18:15:50 - 20-May-26 |
| Unknown* | 40 | 17.60 | SI Trade |
18:05:00 - 20-May-26 |
| Unknown* | 39 | 17.61 | SI Trade |
17:52:18 - 20-May-26 |
| Unknown* | 0 | 17.58 | SI Trade |
17:45:50 - 20-May-26 |
| Unknown* | 0 | 17.65 | SI Trade |
17:20:41 - 20-May-26 |
| Unknown* | 7 | 17.60 | SI Trade |
17:10:26 - 20-May-26 |
| Unknown* | 0 | 17.62 | OTC Trade |
16:51:24 - 20-May-26 |
| Unknown* | 100 | 17.62 | OTC Trade |
16:51:24 - 20-May-26 |
| Unknown* | 100 | 17.62 | OTC Trade |
16:51:24 - 20-May-26 |
| Unknown* | 0 | 17.63 | SI Trade |
16:51:11 - 20-May-26 |
| Unknown* | 1 | 17.66 | SI Trade |
16:27:27 - 20-May-26 |
| Unknown* | 0 | 17.71 | SI Trade |
16:19:10 - 20-May-26 |
| Unknown* | 0 | 17.76 | SI Trade |
16:14:08 - 20-May-26 |
| Unknown* | 0 | 17.76 | SI Trade |
16:07:24 - 20-May-26 |
| Unknown* | 0 | 17.74 | SI Trade |
15:59:11 - 20-May-26 |
| Unknown* | 0 | 17.77 | SI Trade |
15:54:53 - 20-May-26 |
| Unknown* | 2,674 | 17.78464 | Currency Conversion Negotiated Trade |
15:51:14 - 20-May-26 |
| Unknown* | 0 | 17.77 | SI Trade |
15:40:57 - 20-May-26 |
| Unknown* | 12 | 17.72 | SI Trade |
15:36:55 - 20-May-26 |
| Unknown* | 0 | 17.71 | SI Trade |
15:35:49 - 20-May-26 |
| Unknown* | 0 | 17.70 | SI Trade |
15:35:34 - 20-May-26 |
| Unknown* | 0 | 17.72 | SI Trade |
15:29:42 - 20-May-26 |
| Unknown* | 0 | 17.78 | SI Trade |
15:25:02 - 20-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
15:16:40 - 20-May-26 |
| Unknown* | 0 | 17.91 | SI Trade |
15:10:29 - 20-May-26 |
| Unknown* | 17 | 17.91 | SI Trade |
15:05:42 - 20-May-26 |
| Unknown* | 0 | 17.91 | SI Trade |
15:04:39 - 20-May-26 |
| Unknown* | 0 | 17.95 | SI Trade |
15:01:59 - 20-May-26 |
| Unknown* | 0 | 17.85 | SI Trade |
14:30:14 - 20-May-26 |
| Unknown* | 0 | 17.82 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | 17.82 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 17.82 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 17.82 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 17.82 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 17.82 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 17.82 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | 17.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 17.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 17.82 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | 17.82 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 17.82 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 17.82 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 17.82 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 17.82 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 17.82 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 3 | 17.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 17.82 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 17.86 | SI Trade |
19:14:18 - 19-May-26 |
| Unknown* | 2 | 17.90 | SI Trade |
18:55:49 - 19-May-26 |
| Unknown* | 0 | 17.91 | SI Trade |
18:53:55 - 19-May-26 |
| Unknown* | 0 | 17.96 | OTC Trade |
18:33:16 - 19-May-26 |
| Unknown* | 2 | 17.93 | SI Trade |
17:47:02 - 19-May-26 |
| Unknown* | 0 | 17.90 | SI Trade |
17:26:31 - 19-May-26 |
| Unknown* | 0 | 17.95 | SI Trade |
17:10:09 - 19-May-26 |
| Unknown* | 0 | 17.95 | SI Trade |
17:06:45 - 19-May-26 |
| Unknown* | 0 | 17.87 | SI Trade |
16:42:18 - 19-May-26 |
| Unknown* | 0 | 17.88 | SI Trade |
16:24:32 - 19-May-26 |
| Unknown* | 0 | 17.84 | SI Trade |
16:18:36 - 19-May-26 |
| Unknown* | 1 | 17.87 | SI Trade |
16:16:12 - 19-May-26 |
| Unknown* | 1 | 17.87 | SI Trade |
16:02:05 - 19-May-26 |
| Unknown* | 0 | 17.87 | SI Trade |
15:51:45 - 19-May-26 |
| Unknown* | 0 | 17.87 | SI Trade |
15:48:46 - 19-May-26 |
| Unknown* | 5 | 17.87 | SI Trade |
15:47:47 - 19-May-26 |
| Unknown* | 9 | 17.87 | SI Trade |
15:47:47 - 19-May-26 |
| Unknown* | 0 | 17.87 | SI Trade |
15:47:47 - 19-May-26 |
| Unknown* | 0 | 17.86 | SI Trade |
15:46:11 - 19-May-26 |
| Unknown* | 1 | 17.88 | SI Trade |
15:45:31 - 19-May-26 |
| Unknown* | 8 | 17.89 | SI Trade |
15:37:39 - 19-May-26 |
| Unknown* | 0 | 17.92 | SI Trade |
15:32:10 - 19-May-26 |
| Unknown* | 0 | 17.91 | SI Trade |
15:32:01 - 19-May-26 |
| Unknown* | 31 | 17.90 | SI Trade |
15:30:01 - 19-May-26 |
| Unknown* | 32 | 17.91 | SI Trade |
15:30:00 - 19-May-26 |
| Unknown* | 0 | 17.89 | SI Trade |
15:28:32 - 19-May-26 |
| Unknown* | 0 | 17.90 | SI Trade |
15:27:57 - 19-May-26 |
| Unknown* | 1 | 17.89 | SI Trade |
15:23:13 - 19-May-26 |
| Unknown* | 2 | 17.89 | SI Trade |
15:20:40 - 19-May-26 |
| Unknown* | 30 | 17.90 | SI Trade |
15:18:41 - 19-May-26 |
| Unknown* | 0 | 17.91 | SI Trade |
15:15:56 - 19-May-26 |
| Unknown* | 14 | 17.89 | SI Trade |
15:12:35 - 19-May-26 |
| Unknown* | 520 | 17.91 | SI Trade |
15:10:42 - 19-May-26 |
| Unknown* | 73 | 17.91 | SI Trade |
15:10:40 - 19-May-26 |
| Unknown* | 71 | 17.92 | SI Trade |
15:10:38 - 19-May-26 |
| Unknown* | 2 | 17.95 | SI Trade |
15:06:02 - 19-May-26 |
| Unknown* | 0 | 17.93 | SI Trade |
15:00:32 - 19-May-26 |
| Unknown* | 1 | 17.93 | SI Trade |
15:00:32 - 19-May-26 |
| Unknown* | 1 | 17.93 | SI Trade |
15:00:32 - 19-May-26 |
| Unknown* | 0 | 17.93 | SI Trade |
15:00:32 - 19-May-26 |
| Unknown* | 0 | 17.93 | SI Trade |
15:00:32 - 19-May-26 |
| Unknown* | 657 | 17.90 | SI Trade |
15:00:15 - 19-May-26 |
| Unknown* | 12 | 17.92 | SI Trade |
15:00:15 - 19-May-26 |
| Unknown* | 0 | 17.92 | SI Trade |
15:00:13 - 19-May-26 |
| Unknown* | 0 | 17.92 | SI Trade |
15:00:13 - 19-May-26 |
| Unknown* | 2 | 17.92 | SI Trade |
15:00:13 - 19-May-26 |
| Unknown* | 54 | 17.92 | SI Trade |
15:00:13 - 19-May-26 |
| Unknown* | 73 | 17.90 | SI Trade |
15:00:13 - 19-May-26 |
| Unknown* | 0 | 17.92 | SI Trade |
15:00:13 - 19-May-26 |
| Unknown* | 0 | 17.92 | SI Trade |
15:00:13 - 19-May-26 |
| Unknown* | 15 | 17.92 | SI Trade |
15:00:13 - 19-May-26 |
| Unknown* | 30 | 17.90 | SI Trade |
15:00:00 - 19-May-26 |
| Unknown* | 30 | 17.89 | SI Trade |
15:00:00 - 19-May-26 |
| Unknown* | 0 | 17.91 | SI Trade |
14:59:59 - 19-May-26 |
| Unknown* | 0 | 17.91 | SI Trade |
14:59:59 - 19-May-26 |
| Unknown* | 74 | 17.89 | SI Trade |
14:59:59 - 19-May-26 |
| Unknown* | 0 | 17.91 | SI Trade |
14:59:59 - 19-May-26 |
| Unknown* | 54 | 17.91 | SI Trade |
14:59:59 - 19-May-26 |
| Unknown* | 1 | 17.91 | SI Trade |
14:59:59 - 19-May-26 |
| Unknown* | 0 | 17.91 | SI Trade |
14:59:59 - 19-May-26 |
| Unknown* | 16 | 17.91 | SI Trade |
14:59:59 - 19-May-26 |
| Unknown* | 73 | 17.89 | SI Trade |
14:59:50 - 19-May-26 |
| Unknown* | 145 | 17.90 | SI Trade |
14:59:48 - 19-May-26 |
| Unknown* | 0 | 17.90 | SI Trade |
14:48:38 - 19-May-26 |
| Unknown* | 0 | 17.88 | SI Trade |
14:48:29 - 19-May-26 |
| Unknown* | 54 | 17.92 | SI Trade |
14:39:36 - 19-May-26 |
| Unknown* | 0 | 17.93 | SI Trade |
14:38:55 - 19-May-26 |
| Unknown* | 0 | 17.91 | SI Trade |
14:38:55 - 19-May-26 |
| Unknown* | 200 | 17.93522 | Currency Conversion Negotiated Trade |
14:34:34 - 19-May-26 |
| Unknown* | 16 | 17.91 | SI Trade |
14:34:04 - 19-May-26 |
| Unknown* | 0 | 17.91 | SI Trade |
14:34:04 - 19-May-26 |
| Unknown* | 0 | 17.91 | SI Trade |
14:34:04 - 19-May-26 |
| Unknown* | 17 | 17.88 | SI Trade |
14:34:04 - 19-May-26 |
| Unknown* | 0 | 17.91 | SI Trade |
14:34:04 - 19-May-26 |
| Unknown* | 0 | 17.99 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 17.99 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 17.99 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 10 | 17.99 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 17.87 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 17.87 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 17.87 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 6 | 17.99 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 17.99 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 8 | 17.87 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 17.87 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 17.99 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 17.99 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 17.99 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 17 | 17.99 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 17.87 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 17.99 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 17.99 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 17.87 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 17.99 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 17.99 | SI Trade |
14:30:00 - 19-May-26 |