| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 20th May 2026 (Wed) | 17.62 | 17.62 | 17.62 | 17.62 | 325 |
| 19th May 2026 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 2,494 |
| 18th May 2026 (Mon) | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| 15th May 2026 (Fri) | 17.82 | 17.82 | 17.82 | 17.82 | 19,468 |
| 14th May 2026 (Thu) | 17.74 | 17.74 | 17.74 | 17.74 | 1,448 |
| 13th May 2026 (Wed) | 17.54 | 17.54 | 17.54 | 17.54 | 577 |
| 12th May 2026 (Tue) | 17.78 | 17.78 | 17.78 | 17.78 | 1,384 |
| 11th May 2026 (Mon) | 17.57 | 17.57 | 17.57 | 17.57 | 635 |
| 8th May 2026 (Fri) | 17.35 | 17.35 | 17.35 | 17.35 | 273 |
| 7th May 2026 (Thu) | 17.39 | 17.39 | 17.39 | 17.39 | 410 |
| 6th May 2026 (Wed) | 17.44 | 17.44 | 17.44 | 17.44 | 727 |
| 5th May 2026 (Tue) | 17.89 | 17.89 | 17.89 | 17.89 | 186 |
| 4th May 2026 (Mon) | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| 1st May 2026 (Fri) | 17.82 | 17.82 | 17.82 | 17.82 | 72 |
| 30th Apr 2026 (Thu) | 17.89 | 17.89 | 17.89 | 17.89 | 1,201 |
| 29th Apr 2026 (Wed) | 17.94 | 17.94 | 17.94 | 17.94 | 1,291 |
| 28th Apr 2026 (Tue) | 17.71 | 17.71 | 17.71 | 17.71 | 321 |
| 27th Apr 2026 (Mon) | 17.37 | 17.37 | 17.37 | 17.37 | 1,445 |
| 24th Apr 2026 (Fri) | 17.35 | 17.35 | 17.35 | 17.35 | 95 |
| 23rd Apr 2026 (Thu) | 17.32 | 17.32 | 17.32 | 17.32 | 71 |
| 22nd Apr 2026 (Wed) | 17.08 | 17.08 | 17.08 | 17.08 | 298 |
| 21st Apr 2026 (Tue) | 16.87 | 16.87 | 16.87 | 16.87 | 125 |
| 20th Apr 2026 (Mon) | 16.79 | 16.79 | 16.79 | 16.79 | 1,933 |
| 17th Apr 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.51 | 4,581 |
| 16th Apr 2026 (Thu) | 17.01 | 17.01 | 17.01 | 17.01 | 239 |
| 15th Apr 2026 (Wed) | 17.04 | 17.04 | 17.04 | 17.04 | 1,725 |
| 14th Apr 2026 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 592 |
| 13th Apr 2026 (Mon) | 17.24 | 17.24 | 17.24 | 17.24 | 818 |
| 10th Apr 2026 (Fri) | 17.18 | 17.18 | 17.18 | 17.18 | 991 |
| 9th Apr 2026 (Thu) | 16.68 | 16.68 | 16.68 | 16.68 | 690 |
| 8th Apr 2026 (Wed) | 16.87 | 16.87 | 16.87 | 16.87 | 234 |
| 7th Apr 2026 (Tue) | 17.19 | 17.19 | 17.19 | 17.19 | 265 |
| 6th Apr 2026 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 3rd Apr 2026 (Fri) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 2nd Apr 2026 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 63 |
| 1st Apr 2026 (Wed) | 16.59 | 16.59 | 16.59 | 16.59 | 4,276 |
| 31st Mar 2026 (Tue) | 17.14 | 17.14 | 17.14 | 17.14 | 1,976 |
| 30th Mar 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 511 |
| 27th Mar 2026 (Fri) | 17.56 | 17.56 | 17.56 | 17.56 | 8,900 |
| 26th Mar 2026 (Thu) | 17.47 | 17.47 | 17.47 | 17.47 | 277 |
| 25th Mar 2026 (Wed) | 17.58 | 17.58 | 17.58 | 17.58 | 666 |
| 24th Mar 2026 (Tue) | 17.64 | 17.64 | 17.64 | 17.64 | 1,248 |
| 23rd Mar 2026 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 2,594 |