| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.81 | 16.81 | 16.81 | 16.81 | 1,319 |
| 25th Sep 2026 (Fri) | 16.76 | 16.76 | 16.76 | 16.76 | 4,513 |
| 24th Sep 2026 (Thu) | 16.81 | 16.81 | 16.81 | 16.81 | 707 |
| 23rd Sep 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 478 |
| 22nd Sep 2026 (Tue) | 17.02 | 17.02 | 17.02 | 17.02 | 593 |
| 21st Sep 2026 (Mon) | 17.09 | 17.09 | 17.09 | 17.09 | 942 |
| 18th Sep 2026 (Fri) | 17.51 | 17.51 | 17.51 | 17.51 | 749 |
| 17th Sep 2026 (Thu) | 17.58 | 17.58 | 17.58 | 17.58 | 711 |
| 16th Sep 2026 (Wed) | 17.73 | 17.73 | 17.73 | 17.73 | 1,093 |
| 15th Sep 2026 (Tue) | 17.92 | 17.92 | 17.92 | 17.92 | 523 |
| 14th Sep 2026 (Mon) | 17.55 | 17.55 | 17.55 | 17.55 | 949 |
| 11th Sep 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 771 |
| 10th Sep 2026 (Thu) | 17.65 | 17.65 | 17.65 | 17.65 | 296 |
| 9th Sep 2026 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 367 |
| 8th Sep 2026 (Tue) | 17.53 | 17.53 | 17.53 | 17.53 | 849 |
| 7th Sep 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 4th Sep 2026 (Fri) | 17.56 | 17.56 | 17.56 | 17.56 | 740 |
| 3rd Sep 2026 (Thu) | 17.68 | 17.68 | 17.68 | 17.68 | 464 |
| 2nd Sep 2026 (Wed) | 17.81 | 17.81 | 17.81 | 17.81 | 408 |
| 1st Sep 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 852 |
| 31st Aug 2026 (Mon) | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| 28th Aug 2026 (Fri) | 17.58 | 17.58 | 17.58 | 17.58 | 1,334 |
| 27th Aug 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 625 |
| 26th Aug 2026 (Wed) | 17.65 | 17.65 | 17.65 | 17.65 | 1,192 |
| 25th Aug 2026 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 464 |
| 24th Aug 2026 (Mon) | 17.64 | 17.64 | 17.64 | 17.64 | 573 |
| 21st Aug 2026 (Fri) | 17.74 | 17.74 | 17.74 | 17.74 | 593 |
| 20th Aug 2026 (Thu) | 17.71 | 17.71 | 17.71 | 17.71 | 540 |
| 19th Aug 2026 (Wed) | 17.62 | 17.62 | 17.62 | 17.62 | 1,324 |
| 18th Aug 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.48 | 792 |
| 17th Aug 2026 (Mon) | 17.42 | 17.42 | 17.42 | 17.42 | 1,454 |
| 14th Aug 2026 (Fri) | 17.23 | 17.23 | 17.23 | 17.23 | 2,836 |
| 13th Aug 2026 (Thu) | 17.07 | 17.07 | 17.07 | 17.07 | 1,461 |
| 12th Aug 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.17 | 2,732 |
| 11th Aug 2026 (Tue) | 17.23 | 17.23 | 17.23 | 17.23 | 111 |
| 10th Aug 2026 (Mon) | 17.22 | 17.22 | 17.22 | 17.22 | 828 |
| 7th Aug 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 536 |
| 6th Aug 2026 (Thu) | 16.98 | 16.98 | 16.98 | 16.98 | 493 |
| 5th Aug 2026 (Wed) | 16.73 | 16.73 | 16.73 | 16.73 | 128 |
| 4th Aug 2026 (Tue) | 17.06 | 17.06 | 17.06 | 17.06 | 878 |
| 3rd Aug 2026 (Mon) | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| 31st Jul 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 578 |
| 30th Jul 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 235 |
| 29th Jul 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 30 |