| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.26 | 16.26 | 16.26 | 16.26 | 176 |
| 9th Jul 2026 (Thu) | 16.23 | 16.23 | 16.23 | 16.23 | 291 |
| 8th Jul 2026 (Wed) | 16.39 | 16.39 | 16.39 | 16.39 | 576 |
| 7th Jul 2026 (Tue) | 15.87 | 15.87 | 15.87 | 15.87 | 123 |
| 6th Jul 2026 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 648 |
| 3rd Jul 2026 (Fri) | 16.08 | 16.08 | 16.08 | 16.08 | 357 |
| 2nd Jul 2026 (Thu) | 15.92 | 15.92 | 15.92 | 15.92 | 647 |
| 1st Jul 2026 (Wed) | 16.12545 | 16.12545 | 16.12545 | 16.12545 | 17 |
| 30th Jun 2026 (Tue) | 16.09 | 16.09 | 16.09 | 16.09 | 387 |
| 29th Jun 2026 (Mon) | 16.23 | 16.23 | 16.23 | 16.23 | 149 |
| 26th Jun 2026 (Fri) | 16.23 | 16.23 | 16.23 | 16.23 | 524 |
| 25th Jun 2026 (Thu) | 16.34 | 16.34 | 16.34 | 16.34 | 433 |
| 24th Jun 2026 (Wed) | 16.22 | 16.22 | 16.22 | 16.22 | 1,658 |
| 23rd Jun 2026 (Tue) | 16.51 | 16.51 | 16.51 | 16.51 | 2,547 |
| 22nd Jun 2026 (Mon) | 16.43 | 16.43 | 16.43 | 16.43 | 490 |
| 19th Jun 2026 (Fri) | 16.53 | 16.53 | 16.53 | 16.53 | 650 |
| 18th Jun 2026 (Thu) | 16.33 | 16.33 | 16.33 | 16.33 | 344 |
| 17th Jun 2026 (Wed) | 16.83 | 16.83 | 16.83 | 16.83 | 1,400 |
| 16th Jun 2026 (Tue) | 16.73 | 16.73 | 16.73 | 16.73 | 217 |
| 15th Jun 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 359 |
| 12th Jun 2026 (Fri) | 17.13 | 17.13 | 17.13 | 17.13 | 254 |
| 11th Jun 2026 (Thu) | 17.29 | 17.29 | 17.29 | 17.29 | 200 |
| 10th Jun 2026 (Wed) | 17.39 | 17.39 | 17.39 | 17.39 | 364 |
| 9th Jun 2026 (Tue) | 17.15 | 17.15 | 17.15 | 17.15 | 357 |
| 8th Jun 2026 (Mon) | 17.47 | 17.47 | 17.47 | 17.47 | 1,088 |
| 5th Jun 2026 (Fri) | 17.24 | 17.24 | 17.24 | 17.24 | 18 |
| 4th Jun 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.66 | 238 |
| 3rd Jun 2026 (Wed) | 17.52 | 17.52 | 17.52 | 17.52 | 632 |
| 2nd Jun 2026 (Tue) | 17.38 | 17.38 | 17.38 | 17.38 | 1,126 |
| 1st Jun 2026 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 197 |
| 29th May 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 262 |
| 28th May 2026 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 207 |
| 27th May 2026 (Wed) | 17.18 | 17.18 | 17.18 | 17.18 | 690 |
| 26th May 2026 (Tue) | 17.41 | 17.41 | 17.41 | 17.41 | 658 |
| 25th May 2026 (Mon) | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| 22nd May 2026 (Fri) | 17.62 | 17.62 | 17.62 | 17.62 | 375 |
| 21st May 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 20th May 2026 (Wed) | 17.62 | 17.62 | 17.62 | 17.62 | 325 |
| 19th May 2026 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 2,494 |
| 18th May 2026 (Mon) | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| 15th May 2026 (Fri) | 17.82 | 17.82 | 17.82 | 17.82 | 19,468 |
| 14th May 2026 (Thu) | 17.74 | 17.74 | 17.74 | 17.74 | 1,448 |
| 13th May 2026 (Wed) | 17.54 | 17.54 | 17.54 | 17.54 | 577 |
| 12th May 2026 (Tue) | 17.78 | 17.78 | 17.78 | 17.78 | 1,384 |
| 11th May 2026 (Mon) | 17.57 | 17.57 | 17.57 | 17.57 | 635 |