Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electra Bat Ord (0UVX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 1.60684 Currency Conversion
OTC Trade
19:09:28 - 06-Jun-25
Unknown* 400 1.613677 Currency Conversion
OTC Trade
19:07:55 - 06-Jun-25
Unknown* 100 1.620515 Currency Conversion
OTC Trade
18:46:05 - 06-Jun-25
Unknown* 200 1.63419 Currency Conversion
OTC Trade
18:43:59 - 06-Jun-25
Unknown* 100 1.63419 Currency Conversion
OTC Trade
18:43:59 - 06-Jun-25
Unknown* 100 1.63419 Currency Conversion
OTC Trade
18:43:59 - 06-Jun-25
Unknown* 300 1.63419 Currency Conversion
OTC Trade
18:32:09 - 06-Jun-25
Unknown* 100 1.638293 Currency Conversion
OTC Trade
18:32:09 - 06-Jun-25
Unknown* 83 1.620515 Currency Conversion
OTC Trade
18:24:44 - 06-Jun-25
Unknown* 91 1.583592 Currency Conversion
OTC Trade
18:17:54 - 06-Jun-25
Unknown* 100 1.583592 Currency Conversion
OTC Trade
18:15:39 - 06-Jun-25
Unknown* 85 1.593164 Currency Conversion
OTC Trade
18:12:11 - 06-Jun-25
Unknown* 200 1.60684 Currency Conversion
OTC Trade
18:09:28 - 06-Jun-25
Unknown* 100 1.60684 Currency Conversion
OTC Trade
18:07:18 - 06-Jun-25
Unknown* 300 1.60684 Currency Conversion
OTC Trade
18:07:18 - 06-Jun-25
Unknown* 100 1.586327 Currency Conversion
OTC Trade
17:55:47 - 06-Jun-25
Unknown* 64 1.589062 Currency Conversion
OTC Trade
17:54:23 - 06-Jun-25
Unknown* 72 1.597267 Currency Conversion
OTC Trade
17:48:53 - 06-Jun-25
Unknown* 1,342 1.586327 Currency Conversion
OTC Trade
17:39:32 - 06-Jun-25
Unknown* 900 1.602737 Currency Conversion
OTC Trade
17:39:32 - 06-Jun-25
Unknown* 69 1.593164 Currency Conversion
OTC Trade
17:32:10 - 06-Jun-25
Unknown* 21 1.597267 Currency Conversion
OTC Trade
17:14:52 - 06-Jun-25
Unknown* 600 1.602737 Currency Conversion
OTC Trade
16:57:43 - 06-Jun-25
Unknown* 0 1.586327 Currency Conversion
OTC Trade
16:56:37 - 06-Jun-25
Unknown* 200 1.593164 Currency Conversion
OTC Trade
16:56:37 - 06-Jun-25
Unknown* 100 1.600002 Currency Conversion
OTC Trade
16:56:37 - 06-Jun-25
Unknown* 109 1.590156 Currency Conversion
OTC Trade
16:56:37 - 06-Jun-25
Unknown* 400 1.589062 Currency Conversion
OTC Trade
16:56:37 - 06-Jun-25
Unknown* 1,400 1.591797 Currency Conversion
OTC Trade
16:56:37 - 06-Jun-25
Unknown* 20 1.63419 Currency Conversion
OTC Trade
16:52:51 - 06-Jun-25
Unknown* 116 1.671113 Currency Conversion
OTC Trade
16:51:26 - 06-Jun-25
Unknown* 900 1.671113 Currency Conversion
OTC Trade
16:51:25 - 06-Jun-25
Unknown* 500 1.683284 Currency Conversion
OTC Trade
16:48:30 - 06-Jun-25
Unknown* 597 1.702566 Currency Conversion
OTC Trade
16:32:05 - 06-Jun-25
Unknown* 1,000 1.675216 Currency Conversion
OTC Trade
16:27:15 - 06-Jun-25
Unknown* 0 1.682053 Currency Conversion
OTC Trade
16:26:36 - 06-Jun-25
Unknown* 1,200 1.679318 Currency Conversion
OTC Trade
16:26:36 - 06-Jun-25
Unknown* 200 1.681096 Currency Conversion
OTC Trade
16:26:36 - 06-Jun-25
Unknown* 20 1.662908 Currency Conversion
OTC Trade
16:19:48 - 06-Jun-25
Unknown* 2,459 1.654703 Currency Conversion
OTC Trade
16:19:48 - 06-Jun-25
Unknown* 2,800 1.654703 Currency Conversion
OTC Trade
16:13:38 - 06-Jun-25
Unknown* 1,500 1.66154 Currency Conversion
OTC Trade
15:59:38 - 06-Jun-25
Unknown* 24 1.660173 Currency Conversion
OTC Trade
15:54:58 - 06-Jun-25
Unknown* 989 1.660173 Currency Conversion
OTC Trade
15:54:58 - 06-Jun-25
Unknown* 100 1.68 OTC Trade
15:47:17 - 06-Jun-25
Unknown* 900 1.692015 Currency Conversion
Negotiated Trade
15:33:43 - 06-Jun-25
Unknown* 1,000 1.702566 Currency Conversion
OTC Trade
15:33:36 - 06-Jun-25
Unknown* 150 1.720344 Currency Conversion
OTC Trade
15:30:36 - 06-Jun-25
Unknown* 55 1.692993 Currency Conversion
OTC Trade
15:30:14 - 06-Jun-25
Unknown* 100 1.620515 Currency Conversion
OTC Trade
15:26:53 - 06-Jun-25
Unknown* 453 1.630087 Currency Conversion
OTC Trade
15:22:54 - 06-Jun-25
Unknown* 300 1.66154 Currency Conversion
OTC Trade
15:13:11 - 06-Jun-25
Unknown* 100 1.66154 Currency Conversion
OTC Trade
15:13:11 - 06-Jun-25
Unknown* 959 1.66154 Currency Conversion
OTC Trade
15:13:10 - 06-Jun-25
Unknown* 38 1.702566 Currency Conversion
OTC Trade
15:12:01 - 06-Jun-25
Unknown* 64 1.716241 Currency Conversion
OTC Trade
15:11:18 - 06-Jun-25
Unknown* 240 1.743592 Currency Conversion
OTC Trade
15:07:51 - 06-Jun-25
Unknown* 29 1.688891 Currency Conversion
OTC Trade
15:06:54 - 06-Jun-25
Unknown* 289 1.688891 Currency Conversion
OTC Trade
15:06:54 - 06-Jun-25
Unknown* 300 1.698464 Currency Conversion
OTC Trade
15:06:54 - 06-Jun-25
Unknown* 140 1.734019 Currency Conversion
OTC Trade
15:06:44 - 06-Jun-25
Unknown* 21 1.66154 Currency Conversion
OTC Trade
15:04:57 - 06-Jun-25
Unknown* 989 1.66154 Currency Conversion
OTC Trade
15:04:57 - 06-Jun-25
Unknown* 600 1.665643 Currency Conversion
OTC Trade
15:04:29 - 06-Jun-25
Unknown* 100 1.665643 Currency Conversion
OTC Trade
15:04:28 - 06-Jun-25
Unknown* 100 1.66154 Currency Conversion
OTC Trade
15:04:21 - 06-Jun-25
Unknown* 600 1.624617 Currency Conversion
OTC Trade
15:02:07 - 06-Jun-25
Unknown* 100 1.620515 Currency Conversion
OTC Trade
15:01:04 - 06-Jun-25
Unknown* 989 1.610942 Currency Conversion
OTC Trade
14:59:16 - 06-Jun-25
Unknown* 650 1.575386 Currency Conversion
OTC Trade
14:48:34 - 06-Jun-25
Unknown* 300 1.610942 Currency Conversion
OTC Trade
14:44:57 - 06-Jun-25
Unknown* 411 1.538463 Currency Conversion
OTC Trade
14:36:37 - 06-Jun-25
Unknown* 2,678 1.524788 Currency Conversion
OTC Trade
14:36:30 - 06-Jun-25
Unknown* 950 1.511113 Currency Conversion
OTC Trade
14:35:08 - 06-Jun-25
Unknown* 109 1.492743 Currency Conversion
Negotiated Trade
14:34:11 - 06-Jun-25
Unknown* 7 1.483762 Currency Conversion
OTC Trade
14:31:21 - 06-Jun-25
Unknown* 450 1.695729 Currency Conversion
OTC Trade
12:29:44 - 06-Jun-25
Unknown* 500 1.709404 Currency Conversion
OTC Trade
12:29:20 - 06-Jun-25
Unknown* 400 1.736754 Currency Conversion
OTC Trade
12:25:43 - 06-Jun-25
Unknown* 213 1.736754 Currency Conversion
OTC Trade
12:25:43 - 06-Jun-25
Unknown* 300 1.586327 Currency Conversion
OTC Trade
12:14:30 - 06-Jun-25
Unknown* 100 1.392582 Currency Conversion
OTC Trade
15:32:24 - 04-Jun-25
Unknown* 5,000 1.352663 Currency Conversion
Negotiated Trade
15:57:19 - 03-Jun-25
Unknown* 243 1.355872 Currency Conversion
Negotiated Trade
17:11:27 - 02-Jun-25
Unknown* 456 1.377715 Currency Conversion
OTC Trade
14:35:11 - 29-May-25
Unknown* 105 1.434448 Currency Conversion
OTC Trade
18:08:57 - 20-May-25
Unknown* 62 1.425168 Currency Conversion
Negotiated Trade
14:31:41 - 20-May-25
Unknown* 410 1.417726 Currency Conversion
OTC Trade
15:05:50 - 19-May-25
Unknown* 76 1.412204 Currency Conversion
Negotiated Trade
14:33:47 - 16-May-25
Unknown* 200 1.36308 OTC Trade
15:24:19 - 14-May-25
Unknown* 3,000 1.330381 Currency Conversion
OTC Trade
14:41:43 - 14-May-25
Unknown* 879 1.35419 Currency Conversion
OTC Trade
14:33:24 - 14-May-25
Unknown* 29 1.412735 Currency Conversion
OTC Trade
16:43:17 - 13-May-25
Unknown* 8,650 1.410779 Currency Conversion
OTC Trade
16:27:42 - 13-May-25
Unknown* 400 1.428658 Currency Conversion
OTC Trade
14:35:15 - 13-May-25
Unknown* 100 1.424747 Currency Conversion
OTC Trade
14:35:15 - 13-May-25
Unknown* 200 1.467113 Currency Conversion
OTC Trade
20:36:40 - 07-May-25
Unknown* 534 1.497034 Currency Conversion
Negotiated Trade
14:31:36 - 07-May-25
Unknown* 200 1.520556 Currency Conversion
OTC Trade
14:42:04 - 02-May-25
Unknown* 100 1.587508 Currency Conversion
OTC Trade
14:47:09 - 29-Apr-25
Unknown* 530 1.573643 Currency Conversion
OTC Trade
14:35:56 - 29-Apr-25
Unknown* 989 1.573643 Currency Conversion
OTC Trade
14:35:56 - 29-Apr-25
Unknown* 100 1.539057 Currency Conversion
OTC Trade
19:14:43 - 25-Apr-25
Unknown* 935 1.469449 Currency Conversion
OTC Trade
15:31:13 - 24-Apr-25
Unknown* 989 1.469449 Currency Conversion
OTC Trade
15:31:13 - 24-Apr-25
Unknown* 23 1.476236 Currency Conversion
Negotiated Trade
15:05:52 - 24-Apr-25
Unknown* 500 1.480845 Currency Conversion
OTC Trade
15:43:57 - 23-Apr-25
Unknown* 400 1.480845 Currency Conversion
OTC Trade
15:43:57 - 23-Apr-25
Unknown* 92 1.480845 Currency Conversion
OTC Trade
14:36:35 - 23-Apr-25
Unknown* 200 1.453224 Currency Conversion
OTC Trade
18:21:49 - 21-Apr-25
Unknown* 224 1.439384 Currency Conversion
OTC Trade
16:43:47 - 21-Apr-25
Unknown* 800 1.440353 Currency Conversion
OTC Trade
16:43:47 - 21-Apr-25
Unknown* 2,400 1.443813 Currency Conversion
OTC Trade
16:43:47 - 21-Apr-25
Unknown* 1,000 1.439384 Currency Conversion
OTC Trade
16:43:47 - 21-Apr-25
Unknown* 200 1.453224 Currency Conversion
OTC Trade
16:43:47 - 21-Apr-25
Unknown* 300 1.447688 Currency Conversion
OTC Trade
16:43:47 - 21-Apr-25
Unknown* 800 1.469971 Currency Conversion
OTC Trade
16:43:40 - 21-Apr-25
Unknown* 500 1.494745 Currency Conversion
OTC Trade
14:42:07 - 21-Apr-25
Unknown* 656 1.509365 Currency Conversion
Negotiated Trade
14:32:30 - 21-Apr-25
Unknown* 300 1.512375 Currency Conversion
OTC Trade
20:37:04 - 16-Apr-25
Unknown* 1,800 1.52625 Currency Conversion
OTC Trade
20:37:04 - 16-Apr-25
Unknown* 300 1.52625 Currency Conversion
OTC Trade
20:37:04 - 16-Apr-25
Unknown* 300 1.4985 Currency Conversion
OTC Trade
20:29:44 - 16-Apr-25
Unknown* 300 1.4985 Currency Conversion
OTC Trade
20:29:44 - 16-Apr-25
Unknown* 300 1.490175 Currency Conversion
OTC Trade
20:29:44 - 16-Apr-25
Unknown* 300 1.4985 Currency Conversion
OTC Trade
20:29:42 - 16-Apr-25
Unknown* 1,500 1.501275 Currency Conversion
OTC Trade
20:29:42 - 16-Apr-25
Unknown* 3,100 1.505437 Currency Conversion
OTC Trade
20:29:42 - 16-Apr-25
Unknown* 1,100 1.4985 Currency Conversion
OTC Trade
20:29:42 - 16-Apr-25
Unknown* 200 1.52625 Currency Conversion
OTC Trade
20:28:38 - 16-Apr-25
Unknown* 300 1.52625 Currency Conversion
OTC Trade
20:28:38 - 16-Apr-25
Unknown* 2,300 1.52292 Currency Conversion
OTC Trade
20:28:38 - 16-Apr-25
Unknown* 100 1.512375 Currency Conversion
OTC Trade
20:28:38 - 16-Apr-25
Unknown* 790 1.533639 Currency Conversion
OTC Trade
18:19:48 - 16-Apr-25
Unknown* 0 1.491812 Currency Conversion
OTC Trade
15:37:50 - 16-Apr-25
Unknown* 400 1.492788 Currency Conversion
OTC Trade
19:46:30 - 15-Apr-25
Unknown* 100 1.508543 Currency Conversion
OTC Trade
19:44:28 - 15-Apr-25
Unknown* 1,000 1.498045 Currency Conversion
OTC Trade
19:49:40 - 14-Apr-25
Unknown* 0 1.45522 Currency Conversion
OTC Trade
18:48:56 - 14-Apr-25
Unknown* 82 1.469079 Currency Conversion
OTC Trade
18:48:56 - 14-Apr-25
Unknown* 200 1.482939 Currency Conversion
OTC Trade
18:34:29 - 14-Apr-25
Unknown* 0 1.579953 Currency Conversion
OTC Trade
17:39:44 - 14-Apr-25
Unknown* 0 1.552235 Currency Conversion
OTC Trade
17:39:44 - 14-Apr-25
Unknown* 100 1.578013 Currency Conversion
OTC Trade
17:39:44 - 14-Apr-25
Unknown* 200 1.579953 Currency Conversion
OTC Trade
17:39:44 - 14-Apr-25
Unknown* 0 1.579953 Currency Conversion
OTC Trade
16:11:51 - 14-Apr-25
Unknown* 0 1.566094 Currency Conversion
OTC Trade
16:11:51 - 14-Apr-25
Unknown* 82 1.573024 Currency Conversion
OTC Trade
16:11:51 - 14-Apr-25
Unknown* 200 1.57829 Currency Conversion
OTC Trade
15:52:26 - 14-Apr-25
Unknown* 200 1.57926 Currency Conversion
OTC Trade
15:52:26 - 14-Apr-25
Unknown* 500 1.593813 Currency Conversion
OTC Trade
15:35:00 - 14-Apr-25
Unknown* 500 1.593813 Currency Conversion
OTC Trade
15:35:00 - 14-Apr-25
Unknown* 169 1.593813 Currency Conversion
OTC Trade
15:34:32 - 14-Apr-25
Unknown* 447 1.510657 Currency Conversion
OTC Trade
13:04:53 - 14-Apr-25
Unknown* 100 1.46 OTC Trade
20:38:09 - 11-Apr-25
Unknown* 200 1.468087 Currency Conversion
OTC Trade
18:13:00 - 11-Apr-25
Unknown* 565 1.476444 Currency Conversion
OTC Trade
18:08:29 - 11-Apr-25
Unknown* 0 1.462516 Currency Conversion
OTC Trade
18:08:29 - 11-Apr-25
Unknown* 989 1.406801 Currency Conversion
OTC Trade
14:52:24 - 11-Apr-25
Unknown* 2,400 1.417944 Currency Conversion
OTC Trade
20:15:55 - 10-Apr-25
Unknown* 200 1.418779 Currency Conversion
OTC Trade
20:15:55 - 10-Apr-25
Unknown* 243 1.491535 Currency Conversion
Negotiated Trade
17:54:15 - 10-Apr-25
Unknown* 700 1.518579 Currency Conversion
OTC Trade
20:58:46 - 09-Apr-25
Unknown* 1,300 1.516888 Currency Conversion
OTC Trade
20:58:46 - 09-Apr-25
Unknown* 8,650 1.465048 Currency Conversion
OTC Trade
19:17:45 - 09-Apr-25
Unknown* 300 1.50077 Currency Conversion
OTC Trade
20:56:39 - 07-Apr-25
Unknown* 800 1.509273 Currency Conversion
OTC Trade
20:56:39 - 07-Apr-25
Unknown* 10 1.472931 Currency Conversion
OTC Trade
17:36:23 - 07-Apr-25
Unknown* 200 1.495723 Currency Conversion
OTC Trade
17:36:23 - 07-Apr-25
Unknown* 77 1.413244 Currency Conversion
OTC Trade
16:31:33 - 07-Apr-25
Unknown* 100 1.410395 Currency Conversion
OTC Trade
16:31:33 - 07-Apr-25
Unknown* 700 1.338684 Currency Conversion
OTC Trade
16:07:01 - 04-Apr-25
Unknown* 800 1.333307 Currency Conversion
OTC Trade
16:07:01 - 04-Apr-25
Unknown* 500 1.338684 Currency Conversion
OTC Trade
16:07:01 - 04-Apr-25
Unknown* 300 1.41004 Currency Conversion
OTC Trade
16:38:02 - 03-Apr-25
Unknown* 100 1.42 OTC Trade
16:30:32 - 03-Apr-25
Unknown* 200 1.415594 Currency Conversion
OTC Trade
15:39:56 - 03-Apr-25
Unknown* 633 1.414312 Currency Conversion
OTC Trade
15:28:57 - 03-Apr-25
Unknown* 2,100 1.452622 Currency Conversion
OTC Trade
19:57:09 - 02-Apr-25
Unknown* 4 1.480014 Currency Conversion
OTC Trade
16:55:04 - 02-Apr-25
Unknown* 1,000 1.472864 Currency Conversion
OTC Trade
16:21:36 - 02-Apr-25
Unknown* 164 1.447125 Currency Conversion
OTC Trade
14:38:47 - 02-Apr-25
Unknown* 100 1.435971 Currency Conversion
OTC Trade
14:38:47 - 02-Apr-25
Unknown* 300 1.432825 Currency Conversion
OTC Trade
14:38:47 - 02-Apr-25
Unknown* 14,700 1.430837 Currency Conversion
OTC Trade
13:05:11 - 02-Apr-25
Unknown* 2,199 1.434741 Currency Conversion
OTC Trade
13:05:11 - 02-Apr-25
Unknown* 1,100 1.444265 Currency Conversion
OTC Trade
13:05:11 - 02-Apr-25
Unknown* 200 1.522913 Currency Conversion
OTC Trade
20:02:42 - 01-Apr-25
Unknown* 100 1.54 OTC Trade
16:28:57 - 01-Apr-25
Unknown* 1,000 1.543243 Currency Conversion
OTC Trade
16:52:09 - 31-Mar-25
Unknown* 989 1.517475 Currency Conversion
OTC Trade
16:12:31 - 31-Mar-25
Unknown* 989 1.543243 Currency Conversion
OTC Trade
16:12:31 - 31-Mar-25
Unknown* 389 1.543243 Currency Conversion
OTC Trade
16:12:31 - 31-Mar-25
Unknown* 500 1.517475 Currency Conversion
OTC Trade
16:12:31 - 31-Mar-25
Unknown* 800 1.520338 Currency Conversion
OTC Trade
15:40:17 - 31-Mar-25
Unknown* 200 1.491706 Currency Conversion
OTC Trade
15:19:32 - 31-Mar-25
Unknown* 1,400 1.504304 Currency Conversion
OTC Trade
15:19:32 - 31-Mar-25
Unknown* 100 1.531791 Currency Conversion
OTC Trade
15:19:32 - 31-Mar-25
Unknown* 200 1.524633 Currency Conversion
OTC Trade
15:18:48 - 31-Mar-25
Unknown* 600 1.563429 Currency Conversion
OTC Trade
14:52:09 - 31-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87