| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 1.216654 | Currency Conversion OTC Trade |
19:06:17 - 06-Feb-26 |
| Unknown* | 2 | 1.219257 | SI Trade Currency Conversion |
17:17:54 - 06-Feb-26 |
| Unknown* | 100 | 1.225 | OTC Trade |
17:05:15 - 06-Feb-26 |
| Unknown* | 348 | 1.22186 | Currency Conversion OTC Trade |
16:50:14 - 06-Feb-26 |
| Unknown* | 7 | 1.219394 | SI Trade Currency Conversion |
16:50:14 - 06-Feb-26 |
| Unknown* | 413 | 1.236108 | SI Trade Currency Conversion |
16:08:49 - 06-Feb-26 |
| Unknown* | 147 | 1.236108 | SI Trade Currency Conversion |
16:04:47 - 06-Feb-26 |
| Unknown* | 500 | 1.200778 | Currency Conversion Negotiated Trade |
15:21:42 - 06-Feb-26 |
| Unknown* | 1,841 | 1.183913 | Currency Conversion OTC Trade |
15:15:51 - 06-Feb-26 |
| Unknown* | 1,000 | 1.201722 | Currency Conversion OTC Trade |
14:41:32 - 06-Feb-26 |
| Unknown* | 800 | 1.164459 | SI Trade Currency Conversion |
14:35:23 - 06-Feb-26 |
| Unknown* | 1,400 | 1.18 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 61 | 1.185008 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 76 | 1.185008 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 12 | 1.201859 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | 1.246656 | SI Trade Currency Conversion |
09:00:00 - 06-Feb-26 |
| Unknown* | 1 | 1.246656 | SI Trade Currency Conversion |
09:00:00 - 06-Feb-26 |
| Unknown* | 25 | 1.151034 | SI Trade Currency Conversion |
00:26:56 - 06-Feb-26 |
| Unknown* | 1 | 1.156513 | SI Trade Currency Conversion |
22:13:29 - 05-Feb-26 |
| Unknown* | 20 | 1.173364 | SI Trade Currency Conversion |
22:09:29 - 05-Feb-26 |
| Unknown* | 158 | 1.171309 | SI Trade Currency Conversion |
20:58:21 - 05-Feb-26 |
| Unknown* | 26 | 1.161719 | SI Trade Currency Conversion |
20:50:01 - 05-Feb-26 |
| Unknown* | 39 | 1.161719 | SI Trade Currency Conversion |
20:48:02 - 05-Feb-26 |
| Unknown* | 40 | 1.164322 | SI Trade Currency Conversion |
20:42:53 - 05-Feb-26 |
| Unknown* | 20 | 1.172679 | SI Trade Currency Conversion |
20:28:24 - 05-Feb-26 |
| Unknown* | 2 | 1.171446 | SI Trade Currency Conversion |
20:24:49 - 05-Feb-26 |
| Unknown* | 2,248 | 1.171446 | SI Trade Currency Conversion |
20:24:49 - 05-Feb-26 |
| Unknown* | 40 | 1.171446 | SI Trade Currency Conversion |
20:24:49 - 05-Feb-26 |
| Unknown* | 1,000 | 1.171446 | Currency Conversion OTC Trade |
19:50:44 - 05-Feb-26 |
| Unknown* | 50 | 1.176789 | SI Trade Currency Conversion |
19:46:44 - 05-Feb-26 |
| Unknown* | 1,500 | 1.181447 | SI Trade Currency Conversion |
19:40:48 - 05-Feb-26 |
| Unknown* | 641 | 1.176378 | Currency Conversion OTC Trade |
19:33:12 - 05-Feb-26 |
| Unknown* | 327 | 1.168158 | Currency Conversion OTC Trade |
19:32:42 - 05-Feb-26 |
| Unknown* | 50 | 1.197185 | SI Trade Currency Conversion |
19:06:44 - 05-Feb-26 |
| Unknown* | 88 | 1.206764 | Currency Conversion OTC Trade |
18:31:46 - 05-Feb-26 |
| Unknown* | 50 | 1.217848 | SI Trade Currency Conversion |
17:50:15 - 05-Feb-26 |
| Unknown* | 309 | 1.210458 | Currency Conversion OTC Trade |
17:22:22 - 05-Feb-26 |
| Unknown* | 24 | 1.216342 | Currency Conversion OTC Trade |
16:38:27 - 05-Feb-26 |
| Unknown* | 31 | 1.206901 | SI Trade Currency Conversion |
15:08:17 - 05-Feb-26 |
| Unknown* | 800 | 1.219342 | Currency Conversion OTC Trade |
14:56:09 - 05-Feb-26 |
| Unknown* | 500 | 1.217848 | Currency Conversion OTC Trade |
14:56:09 - 05-Feb-26 |
| Unknown* | 700 | 1.228926 | Currency Conversion Negotiated Trade |
14:52:53 - 05-Feb-26 |
| Unknown* | 110 | 1.226879 | Currency Conversion OTC Trade |
14:46:23 - 05-Feb-26 |
| Unknown* | 400 | 1.211006 | Currency Conversion OTC Trade |
14:45:45 - 05-Feb-26 |
| Unknown* | 400 | 1.21291 | Currency Conversion OTC Trade |
14:45:45 - 05-Feb-26 |
| Unknown* | 100 | 1.20 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 100 | 1.20 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 12 | 1.204164 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 2 | 1.204164 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 8 | 1.217848 | SI Trade Currency Conversion |
13:53:08 - 05-Feb-26 |
| Unknown* | 15 | 1.231394 | SI Trade Currency Conversion |
13:50:27 - 05-Feb-26 |
| Unknown* | 100 | 1.204164 | SI Trade Currency Conversion |
10:14:32 - 05-Feb-26 |
| Unknown* | 147 | 1.204164 | SI Trade Currency Conversion |
10:14:32 - 05-Feb-26 |
| Unknown* | 14 | 1.258899 | SI Trade Currency Conversion |
10:14:32 - 05-Feb-26 |
| Unknown* | 62 | 1.204164 | SI Trade Currency Conversion |
09:22:41 - 05-Feb-26 |
| Unknown* | 50 | 1.163113 | SI Trade Currency Conversion |
09:22:41 - 05-Feb-26 |
| Unknown* | 100 | 1.204164 | SI Trade Currency Conversion |
09:22:41 - 05-Feb-26 |
| Unknown* | 10 | 1.217848 | SI Trade Currency Conversion |
09:22:33 - 05-Feb-26 |
| Unknown* | 30 | 1.217848 | SI Trade Currency Conversion |
09:22:33 - 05-Feb-26 |
| Unknown* | 2 | 1.286266 | SI Trade Currency Conversion |
09:00:00 - 05-Feb-26 |
| Unknown* | 2 | 1.260541 | SI Trade Currency Conversion |
22:02:14 - 04-Feb-26 |
| Unknown* | 1,500 | 1.279561 | SI Trade Currency Conversion |
20:59:27 - 04-Feb-26 |
| Unknown* | 142 | 1.279561 | SI Trade Currency Conversion |
20:59:27 - 04-Feb-26 |
| Unknown* | 212 | 1.248088 | Currency Conversion OTC Trade |
20:38:45 - 04-Feb-26 |
| Unknown* | 30 | 1.266561 | SI Trade Currency Conversion |
20:28:37 - 04-Feb-26 |
| Unknown* | 1,286 | 1.238373 | Currency Conversion OTC Trade |
19:19:15 - 04-Feb-26 |
| Unknown* | 1,600 | 1.238373 | Currency Conversion OTC Trade |
19:19:15 - 04-Feb-26 |
| Unknown* | 30 | 1.221057 | SI Trade Currency Conversion |
19:12:20 - 04-Feb-26 |
| Unknown* | 110 | 1.227605 | Currency Conversion OTC Trade |
19:05:31 - 04-Feb-26 |
| Unknown* | 2,193 | 1.2141 | SI Trade Currency Conversion |
19:04:14 - 04-Feb-26 |
| Unknown* | 1,536 | 1.2141 | SI Trade Currency Conversion |
18:57:02 - 04-Feb-26 |
| Unknown* | 14 | 1.207552 | Currency Conversion OTC Trade |
17:43:30 - 04-Feb-26 |
| Unknown* | 0 | 1.204551 | Currency Conversion OTC Trade |
17:30:12 - 04-Feb-26 |
| Unknown* | 2,080 | 1.209871 | Currency Conversion OTC Trade |
17:30:12 - 04-Feb-26 |
| Unknown* | 2,600 | 1.209871 | Currency Conversion OTC Trade |
17:30:12 - 04-Feb-26 |
| Unknown* | 100 | 1.241904 | Currency Conversion Negotiated Trade |
16:57:34 - 04-Feb-26 |
| Unknown* | 1,505 | 1.242109 | Currency Conversion Negotiated Trade |
16:35:41 - 04-Feb-26 |
| Unknown* | 4 | 1.233744 | SI Trade Currency Conversion |
16:24:18 - 04-Feb-26 |
| Unknown* | 25 | 1.217374 | Currency Conversion OTC Trade |
16:05:08 - 04-Feb-26 |
| Unknown* | 405 | 1.222148 | Currency Conversion OTC Trade |
16:01:23 - 04-Feb-26 |
| Unknown* | 800 | 1.227059 | SI Trade Currency Conversion |
15:58:23 - 04-Feb-26 |
| Unknown* | 2 | 1.227059 | SI Trade Currency Conversion |
15:58:23 - 04-Feb-26 |
| Unknown* | 50 | 1.227059 | SI Trade Currency Conversion |
15:58:23 - 04-Feb-26 |
| Unknown* | 200 | 1.227059 | SI Trade Currency Conversion |
15:58:23 - 04-Feb-26 |
| Unknown* | 10 | 1.241929 | Currency Conversion OTC Trade |
15:51:02 - 04-Feb-26 |
| Unknown* | 250 | 1.23994 | Currency Conversion Negotiated Trade |
15:39:00 - 04-Feb-26 |
| Unknown* | 20 | 1.229242 | SI Trade Currency Conversion |
15:36:23 - 04-Feb-26 |
| Unknown* | 60 | 1.255024 | Currency Conversion OTC Trade |
15:20:55 - 04-Feb-26 |
| Unknown* | 212 | 1.25557 | Currency Conversion OTC Trade |
15:19:18 - 04-Feb-26 |
| Unknown* | 14 | 1.258571 | SI Trade Currency Conversion |
15:17:22 - 04-Feb-26 |
| Unknown* | 142 | 1.246157 | SI Trade Currency Conversion |
15:14:03 - 04-Feb-26 |
| Unknown* | 1,483 | 1.258844 | SI Trade Currency Conversion |
15:13:31 - 04-Feb-26 |
| Unknown* | 1,500 | 1.242883 | SI Trade Currency Conversion |
15:12:17 - 04-Feb-26 |
| Unknown* | 500 | 1.241383 | SI Trade Currency Conversion |
15:09:23 - 04-Feb-26 |
| Unknown* | 1,000 | 1.241451 | Currency Conversion OTC Trade |
15:08:31 - 04-Feb-26 |
| Unknown* | 2 | 1.241656 | SI Trade Currency Conversion |
15:07:33 - 04-Feb-26 |
| Unknown* | 105 | 1.242065 | SI Trade Currency Conversion |
15:07:17 - 04-Feb-26 |
| Unknown* | 1,400 | 1.244384 | SI Trade Currency Conversion |
15:06:59 - 04-Feb-26 |
| Unknown* | 800 | 1.248681 | Currency Conversion OTC Trade |
15:02:32 - 04-Feb-26 |
| Unknown* | 10 | 1.250386 | SI Trade Currency Conversion |
14:53:23 - 04-Feb-26 |
| Unknown* | 1,000 | 1.255024 | Currency Conversion OTC Trade |
14:44:41 - 04-Feb-26 |
| Unknown* | 296 | 1.255024 | SI Trade Currency Conversion |
14:31:03 - 04-Feb-26 |
| Unknown* | 57 | 1.279034 | SI Trade Currency Conversion |
14:30:00 - 04-Feb-26 |
| Unknown* | 4 | 1.305498 | SI Trade Currency Conversion |
14:30:00 - 04-Feb-26 |
| Unknown* | 70 | 1.282308 | SI Trade Currency Conversion |
14:28:26 - 04-Feb-26 |
| Unknown* | 2 | 1.322277 | SI Trade Currency Conversion |
13:14:28 - 04-Feb-26 |
| Unknown* | 9 | 1.322823 | SI Trade Currency Conversion |
11:15:17 - 04-Feb-26 |
| Unknown* | 1,000 | 1.336874 | SI Trade Currency Conversion |
10:45:26 - 04-Feb-26 |
| Unknown* | 100 | 1.32255 | SI Trade Currency Conversion |
09:32:58 - 04-Feb-26 |
| Unknown* | 11 | 1.295949 | SI Trade Currency Conversion |
21:35:06 - 03-Feb-26 |
| Unknown* | 100 | 1.294039 | Currency Conversion OTC Trade |
20:48:54 - 03-Feb-26 |
| Unknown* | 200 | 1.294039 | Currency Conversion OTC Trade |
20:48:54 - 03-Feb-26 |
| Unknown* | 200 | 1.294108 | Currency Conversion OTC Trade |
20:48:54 - 03-Feb-26 |
| Unknown* | 131 | 1.309591 | SI Trade Currency Conversion |
20:44:22 - 03-Feb-26 |
| Unknown* | 166 | 1.25557 | SI Trade Currency Conversion |
20:23:10 - 03-Feb-26 |
| Unknown* | 6 | 1.261436 | SI Trade Currency Conversion |
20:21:24 - 03-Feb-26 |
| Unknown* | 145 | 1.293766 | SI Trade Currency Conversion |
20:08:06 - 03-Feb-26 |
| Unknown* | 19 | 1.293766 | SI Trade Currency Conversion |
20:06:47 - 03-Feb-26 |
| Unknown* | 1,200 | 1.253797 | Currency Conversion OTC Trade |
19:52:32 - 03-Feb-26 |
| Unknown* | 1 | 1.265392 | SI Trade Currency Conversion |
19:51:45 - 03-Feb-26 |
| Unknown* | 800 | 1.237281 | Currency Conversion OTC Trade |
19:07:07 - 03-Feb-26 |
| Unknown* | 182 | 1.227993 | SI Trade Currency Conversion |
19:06:35 - 03-Feb-26 |
| Unknown* | 10 | 1.242471 | SI Trade Currency Conversion |
19:06:35 - 03-Feb-26 |
| Unknown* | 126 | 1.279757 | Currency Conversion OTC Trade |
18:14:52 - 03-Feb-26 |
| Unknown* | 61 | 1.291503 | Currency Conversion OTC Trade |
18:01:47 - 03-Feb-26 |
| Unknown* | 600 | 1.274977 | SI Trade Currency Conversion |
17:31:37 - 03-Feb-26 |
| Unknown* | 2 | 1.272655 | SI Trade Currency Conversion |
17:26:47 - 03-Feb-26 |
| Unknown* | 131 | 1.288908 | SI Trade Currency Conversion |
17:26:23 - 03-Feb-26 |
| Unknown* | 530 | 1.283855 | SI Trade Currency Conversion |
17:20:22 - 03-Feb-26 |
| Unknown* | 50 | 1.29683 | SI Trade Currency Conversion |
17:12:57 - 03-Feb-26 |
| Unknown* | 3,000 | 1.311785 | Currency Conversion OTC Trade |
16:58:37 - 03-Feb-26 |
| Unknown* | 1,000 | 1.324283 | SI Trade Currency Conversion |
16:52:47 - 03-Feb-26 |
| Unknown* | 261 | 1.324692 | SI Trade Currency Conversion |
16:41:01 - 03-Feb-26 |
| Unknown* | 8 | 1.309668 | SI Trade Currency Conversion |
16:14:59 - 03-Feb-26 |
| Unknown* | 700 | 1.318 | SI Trade Currency Conversion |
15:42:50 - 03-Feb-26 |
| Unknown* | 140 | 1.283855 | SI Trade Currency Conversion |
14:58:04 - 03-Feb-26 |
| Unknown* | 376 | 1.310488 | SI Trade Currency Conversion |
14:58:04 - 03-Feb-26 |
| Unknown* | 261 | 1.311171 | SI Trade Currency Conversion |
14:54:58 - 03-Feb-26 |
| Unknown* | 1,000 | 1.311171 | SI Trade Currency Conversion |
14:54:58 - 03-Feb-26 |
| Unknown* | 113 | 1.318 | SI Trade Currency Conversion |
14:43:36 - 03-Feb-26 |
| Unknown* | 402 | 1.32237 | SI Trade Currency Conversion |
14:40:20 - 03-Feb-26 |
| Unknown* | 413 | 1.345043 | SI Trade Currency Conversion |
14:38:04 - 03-Feb-26 |
| Unknown* | 2,774 | 1.338487 | Currency Conversion OTC Trade |
14:02:55 - 03-Feb-26 |
| Unknown* | 300 | 1.338487 | SI Trade Currency Conversion |
13:37:45 - 03-Feb-26 |
| Unknown* | 2,800 | 1.338487 | SI Trade Currency Conversion |
13:27:29 - 03-Feb-26 |
| Unknown* | 381 | 1.297513 | Currency Conversion OTC Trade |
13:06:26 - 03-Feb-26 |
| Unknown* | 600 | 1.338487 | SI Trade Currency Conversion |
13:02:04 - 03-Feb-26 |
| Unknown* | 228 | 1.313902 | SI Trade Currency Conversion |
12:58:29 - 03-Feb-26 |
| Unknown* | 170 | 1.313902 | Currency Conversion OTC Trade |
12:55:54 - 03-Feb-26 |
| Unknown* | 250 | 1.316771 | SI Trade Currency Conversion |
12:44:45 - 03-Feb-26 |
| Unknown* | 500 | 1.34477 | Currency Conversion OTC Trade |
12:28:09 - 03-Feb-26 |
| Unknown* | 430 | 1.338487 | SI Trade Currency Conversion |
12:26:46 - 03-Feb-26 |
| Unknown* | 3,000 | 1.352145 | Currency Conversion OTC Trade |
12:24:20 - 03-Feb-26 |
| Unknown* | 500 | 1.379461 | Currency Conversion OTC Trade |
12:23:12 - 03-Feb-26 |
| Unknown* | 402 | 1.393119 | SI Trade Currency Conversion |
12:21:17 - 03-Feb-26 |
| Unknown* | 500 | 1.393119 | SI Trade Currency Conversion |
12:20:56 - 03-Feb-26 |
| Unknown* | 600 | 1.357335 | SI Trade Currency Conversion |
12:19:03 - 03-Feb-26 |
| Unknown* | 3,500 | 1.338487 | SI Trade Currency Conversion |
12:18:36 - 03-Feb-26 |
| Unknown* | 500 | 1.338487 | Currency Conversion OTC Trade |
12:18:36 - 03-Feb-26 |
| Unknown* | 200 | 1.32838 | SI Trade Currency Conversion |
12:16:13 - 03-Feb-26 |
| Unknown* | 140 | 1.393119 | SI Trade Currency Conversion |
12:15:53 - 03-Feb-26 |
| Unknown* | 50 | 1.393119 | SI Trade Currency Conversion |
12:15:49 - 03-Feb-26 |
| Unknown* | 2,045 | 1.393119 | SI Trade Currency Conversion |
12:15:23 - 03-Feb-26 |
| Unknown* | 156 | 1.379461 | Currency Conversion OTC Trade |
12:14:44 - 03-Feb-26 |
| Unknown* | 50 | 1.420435 | SI Trade Currency Conversion |
12:13:57 - 03-Feb-26 |
| Unknown* | 2,045 | 1.393119 | SI Trade Currency Conversion |
12:13:27 - 03-Feb-26 |
| Unknown* | 50 | 1.393119 | SI Trade Currency Conversion |
12:11:32 - 03-Feb-26 |
| Unknown* | 500 | 1.393119 | SI Trade Currency Conversion |
12:11:02 - 03-Feb-26 |
| Unknown* | 200 | 1.420435 | SI Trade Currency Conversion |
12:10:15 - 03-Feb-26 |
| Unknown* | 91 | 1.393119 | SI Trade Currency Conversion |
12:09:50 - 03-Feb-26 |
| Unknown* | 800 | 1.365803 | SI Trade Currency Conversion |
12:09:45 - 03-Feb-26 |
| Unknown* | 1 | 1.420435 | Currency Conversion OTC Trade |
12:08:46 - 03-Feb-26 |
| Unknown* | 5 | 1.420435 | Currency Conversion OTC Trade |
12:08:42 - 03-Feb-26 |
| Unknown* | 400 | 1.420435 | SI Trade Currency Conversion |
12:08:38 - 03-Feb-26 |
| Unknown* | 40 | 1.434093 | Currency Conversion OTC Trade |
12:08:37 - 03-Feb-26 |
| Unknown* | 110 | 1.434093 | Currency Conversion OTC Trade |
12:08:29 - 03-Feb-26 |
| Unknown* | 200 | 1.379461 | SI Trade Currency Conversion |
12:07:29 - 03-Feb-26 |
| Unknown* | 100 | 1.475067 | Currency Conversion OTC Trade |
12:07:13 - 03-Feb-26 |
| Unknown* | 100 | 1.475067 | Currency Conversion OTC Trade |
12:07:12 - 03-Feb-26 |
| Unknown* | 100 | 1.488725 | Currency Conversion OTC Trade |
12:07:12 - 03-Feb-26 |
| Unknown* | 380 | 1.516041 | SI Trade Currency Conversion |
12:07:03 - 03-Feb-26 |
| Unknown* | 182 | 1.529699 | SI Trade Currency Conversion |
12:06:59 - 03-Feb-26 |
| Unknown* | 3,500 | 1.529699 | SI Trade Currency Conversion |
12:06:59 - 03-Feb-26 |
| Unknown* | 800 | 1.434093 | SI Trade Currency Conversion |
12:06:47 - 03-Feb-26 |
| Unknown* | 136 | 1.406777 | SI Trade Currency Conversion |
12:06:42 - 03-Feb-26 |
| Unknown* | 200 | 1.406777 | SI Trade Currency Conversion |
12:06:42 - 03-Feb-26 |
| Unknown* | 30 | 1.31322 | SI Trade Currency Conversion |
12:00:19 - 03-Feb-26 |
| Unknown* | 13 | 1.365803 | SI Trade Currency Conversion |
10:31:09 - 03-Feb-26 |
| Unknown* | 687 | 1.296693 | SI Trade Currency Conversion |
10:14:28 - 03-Feb-26 |
| Unknown* | 279 | 1.296693 | SI Trade Currency Conversion |
10:14:28 - 03-Feb-26 |
| Unknown* | 436 | 1.270197 | SI Trade Currency Conversion |
00:19:17 - 03-Feb-26 |
| Unknown* | 29 | 1.256539 | SI Trade Currency Conversion |
00:14:56 - 03-Feb-26 |
| Unknown* | 436 | 1.256539 | SI Trade Currency Conversion |
21:54:40 - 02-Feb-26 |
| Unknown* | 200 | 1.263504 | Currency Conversion OTC Trade |
19:38:51 - 02-Feb-26 |
| Unknown* | 300 | 1.263504 | Currency Conversion OTC Trade |
19:38:51 - 02-Feb-26 |
| Unknown* | 100 | 1.263504 | Currency Conversion OTC Trade |
19:38:51 - 02-Feb-26 |
| Unknown* | 1 | 1.270197 | SI Trade Currency Conversion |
19:21:17 - 02-Feb-26 |
| Unknown* | 185 | 1.241573 | SI Trade Currency Conversion |
18:38:01 - 02-Feb-26 |
| Unknown* | 721 | 1.276637 | SI Trade Currency Conversion |
18:14:34 - 02-Feb-26 |
| Unknown* | 100 | 1.255217 | SI Trade Currency Conversion |
18:14:13 - 02-Feb-26 |