Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 1.60684 | Currency Conversion OTC Trade |
19:09:28 - 06-Jun-25 |
Unknown* | 400 | 1.613677 | Currency Conversion OTC Trade |
19:07:55 - 06-Jun-25 |
Unknown* | 100 | 1.620515 | Currency Conversion OTC Trade |
18:46:05 - 06-Jun-25 |
Unknown* | 200 | 1.63419 | Currency Conversion OTC Trade |
18:43:59 - 06-Jun-25 |
Unknown* | 100 | 1.63419 | Currency Conversion OTC Trade |
18:43:59 - 06-Jun-25 |
Unknown* | 100 | 1.63419 | Currency Conversion OTC Trade |
18:43:59 - 06-Jun-25 |
Unknown* | 300 | 1.63419 | Currency Conversion OTC Trade |
18:32:09 - 06-Jun-25 |
Unknown* | 100 | 1.638293 | Currency Conversion OTC Trade |
18:32:09 - 06-Jun-25 |
Unknown* | 83 | 1.620515 | Currency Conversion OTC Trade |
18:24:44 - 06-Jun-25 |
Unknown* | 91 | 1.583592 | Currency Conversion OTC Trade |
18:17:54 - 06-Jun-25 |
Unknown* | 100 | 1.583592 | Currency Conversion OTC Trade |
18:15:39 - 06-Jun-25 |
Unknown* | 85 | 1.593164 | Currency Conversion OTC Trade |
18:12:11 - 06-Jun-25 |
Unknown* | 200 | 1.60684 | Currency Conversion OTC Trade |
18:09:28 - 06-Jun-25 |
Unknown* | 100 | 1.60684 | Currency Conversion OTC Trade |
18:07:18 - 06-Jun-25 |
Unknown* | 300 | 1.60684 | Currency Conversion OTC Trade |
18:07:18 - 06-Jun-25 |
Unknown* | 100 | 1.586327 | Currency Conversion OTC Trade |
17:55:47 - 06-Jun-25 |
Unknown* | 64 | 1.589062 | Currency Conversion OTC Trade |
17:54:23 - 06-Jun-25 |
Unknown* | 72 | 1.597267 | Currency Conversion OTC Trade |
17:48:53 - 06-Jun-25 |
Unknown* | 1,342 | 1.586327 | Currency Conversion OTC Trade |
17:39:32 - 06-Jun-25 |
Unknown* | 900 | 1.602737 | Currency Conversion OTC Trade |
17:39:32 - 06-Jun-25 |
Unknown* | 69 | 1.593164 | Currency Conversion OTC Trade |
17:32:10 - 06-Jun-25 |
Unknown* | 21 | 1.597267 | Currency Conversion OTC Trade |
17:14:52 - 06-Jun-25 |
Unknown* | 600 | 1.602737 | Currency Conversion OTC Trade |
16:57:43 - 06-Jun-25 |
Unknown* | 0 | 1.586327 | Currency Conversion OTC Trade |
16:56:37 - 06-Jun-25 |
Unknown* | 200 | 1.593164 | Currency Conversion OTC Trade |
16:56:37 - 06-Jun-25 |
Unknown* | 100 | 1.600002 | Currency Conversion OTC Trade |
16:56:37 - 06-Jun-25 |
Unknown* | 109 | 1.590156 | Currency Conversion OTC Trade |
16:56:37 - 06-Jun-25 |
Unknown* | 400 | 1.589062 | Currency Conversion OTC Trade |
16:56:37 - 06-Jun-25 |
Unknown* | 1,400 | 1.591797 | Currency Conversion OTC Trade |
16:56:37 - 06-Jun-25 |
Unknown* | 20 | 1.63419 | Currency Conversion OTC Trade |
16:52:51 - 06-Jun-25 |
Unknown* | 116 | 1.671113 | Currency Conversion OTC Trade |
16:51:26 - 06-Jun-25 |
Unknown* | 900 | 1.671113 | Currency Conversion OTC Trade |
16:51:25 - 06-Jun-25 |
Unknown* | 500 | 1.683284 | Currency Conversion OTC Trade |
16:48:30 - 06-Jun-25 |
Unknown* | 597 | 1.702566 | Currency Conversion OTC Trade |
16:32:05 - 06-Jun-25 |
Unknown* | 1,000 | 1.675216 | Currency Conversion OTC Trade |
16:27:15 - 06-Jun-25 |
Unknown* | 0 | 1.682053 | Currency Conversion OTC Trade |
16:26:36 - 06-Jun-25 |
Unknown* | 1,200 | 1.679318 | Currency Conversion OTC Trade |
16:26:36 - 06-Jun-25 |
Unknown* | 200 | 1.681096 | Currency Conversion OTC Trade |
16:26:36 - 06-Jun-25 |
Unknown* | 20 | 1.662908 | Currency Conversion OTC Trade |
16:19:48 - 06-Jun-25 |
Unknown* | 2,459 | 1.654703 | Currency Conversion OTC Trade |
16:19:48 - 06-Jun-25 |
Unknown* | 2,800 | 1.654703 | Currency Conversion OTC Trade |
16:13:38 - 06-Jun-25 |
Unknown* | 1,500 | 1.66154 | Currency Conversion OTC Trade |
15:59:38 - 06-Jun-25 |
Unknown* | 24 | 1.660173 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 989 | 1.660173 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 100 | 1.68 | OTC Trade |
15:47:17 - 06-Jun-25 |
Unknown* | 900 | 1.692015 | Currency Conversion Negotiated Trade |
15:33:43 - 06-Jun-25 |
Unknown* | 1,000 | 1.702566 | Currency Conversion OTC Trade |
15:33:36 - 06-Jun-25 |
Unknown* | 150 | 1.720344 | Currency Conversion OTC Trade |
15:30:36 - 06-Jun-25 |
Unknown* | 55 | 1.692993 | Currency Conversion OTC Trade |
15:30:14 - 06-Jun-25 |
Unknown* | 100 | 1.620515 | Currency Conversion OTC Trade |
15:26:53 - 06-Jun-25 |
Unknown* | 453 | 1.630087 | Currency Conversion OTC Trade |
15:22:54 - 06-Jun-25 |
Unknown* | 300 | 1.66154 | Currency Conversion OTC Trade |
15:13:11 - 06-Jun-25 |
Unknown* | 100 | 1.66154 | Currency Conversion OTC Trade |
15:13:11 - 06-Jun-25 |
Unknown* | 959 | 1.66154 | Currency Conversion OTC Trade |
15:13:10 - 06-Jun-25 |
Unknown* | 38 | 1.702566 | Currency Conversion OTC Trade |
15:12:01 - 06-Jun-25 |
Unknown* | 64 | 1.716241 | Currency Conversion OTC Trade |
15:11:18 - 06-Jun-25 |
Unknown* | 240 | 1.743592 | Currency Conversion OTC Trade |
15:07:51 - 06-Jun-25 |
Unknown* | 29 | 1.688891 | Currency Conversion OTC Trade |
15:06:54 - 06-Jun-25 |
Unknown* | 289 | 1.688891 | Currency Conversion OTC Trade |
15:06:54 - 06-Jun-25 |
Unknown* | 300 | 1.698464 | Currency Conversion OTC Trade |
15:06:54 - 06-Jun-25 |
Unknown* | 140 | 1.734019 | Currency Conversion OTC Trade |
15:06:44 - 06-Jun-25 |
Unknown* | 21 | 1.66154 | Currency Conversion OTC Trade |
15:04:57 - 06-Jun-25 |
Unknown* | 989 | 1.66154 | Currency Conversion OTC Trade |
15:04:57 - 06-Jun-25 |
Unknown* | 600 | 1.665643 | Currency Conversion OTC Trade |
15:04:29 - 06-Jun-25 |
Unknown* | 100 | 1.665643 | Currency Conversion OTC Trade |
15:04:28 - 06-Jun-25 |
Unknown* | 100 | 1.66154 | Currency Conversion OTC Trade |
15:04:21 - 06-Jun-25 |
Unknown* | 600 | 1.624617 | Currency Conversion OTC Trade |
15:02:07 - 06-Jun-25 |
Unknown* | 100 | 1.620515 | Currency Conversion OTC Trade |
15:01:04 - 06-Jun-25 |
Unknown* | 989 | 1.610942 | Currency Conversion OTC Trade |
14:59:16 - 06-Jun-25 |
Unknown* | 650 | 1.575386 | Currency Conversion OTC Trade |
14:48:34 - 06-Jun-25 |
Unknown* | 300 | 1.610942 | Currency Conversion OTC Trade |
14:44:57 - 06-Jun-25 |
Unknown* | 411 | 1.538463 | Currency Conversion OTC Trade |
14:36:37 - 06-Jun-25 |
Unknown* | 2,678 | 1.524788 | Currency Conversion OTC Trade |
14:36:30 - 06-Jun-25 |
Unknown* | 950 | 1.511113 | Currency Conversion OTC Trade |
14:35:08 - 06-Jun-25 |
Unknown* | 109 | 1.492743 | Currency Conversion Negotiated Trade |
14:34:11 - 06-Jun-25 |
Unknown* | 7 | 1.483762 | Currency Conversion OTC Trade |
14:31:21 - 06-Jun-25 |
Unknown* | 450 | 1.695729 | Currency Conversion OTC Trade |
12:29:44 - 06-Jun-25 |
Unknown* | 500 | 1.709404 | Currency Conversion OTC Trade |
12:29:20 - 06-Jun-25 |
Unknown* | 400 | 1.736754 | Currency Conversion OTC Trade |
12:25:43 - 06-Jun-25 |
Unknown* | 213 | 1.736754 | Currency Conversion OTC Trade |
12:25:43 - 06-Jun-25 |
Unknown* | 300 | 1.586327 | Currency Conversion OTC Trade |
12:14:30 - 06-Jun-25 |
Unknown* | 100 | 1.392582 | Currency Conversion OTC Trade |
15:32:24 - 04-Jun-25 |
Unknown* | 5,000 | 1.352663 | Currency Conversion Negotiated Trade |
15:57:19 - 03-Jun-25 |
Unknown* | 243 | 1.355872 | Currency Conversion Negotiated Trade |
17:11:27 - 02-Jun-25 |
Unknown* | 456 | 1.377715 | Currency Conversion OTC Trade |
14:35:11 - 29-May-25 |
Unknown* | 105 | 1.434448 | Currency Conversion OTC Trade |
18:08:57 - 20-May-25 |
Unknown* | 62 | 1.425168 | Currency Conversion Negotiated Trade |
14:31:41 - 20-May-25 |
Unknown* | 410 | 1.417726 | Currency Conversion OTC Trade |
15:05:50 - 19-May-25 |
Unknown* | 76 | 1.412204 | Currency Conversion Negotiated Trade |
14:33:47 - 16-May-25 |
Unknown* | 200 | 1.36308 | OTC Trade |
15:24:19 - 14-May-25 |
Unknown* | 3,000 | 1.330381 | Currency Conversion OTC Trade |
14:41:43 - 14-May-25 |
Unknown* | 879 | 1.35419 | Currency Conversion OTC Trade |
14:33:24 - 14-May-25 |
Unknown* | 29 | 1.412735 | Currency Conversion OTC Trade |
16:43:17 - 13-May-25 |
Unknown* | 8,650 | 1.410779 | Currency Conversion OTC Trade |
16:27:42 - 13-May-25 |
Unknown* | 400 | 1.428658 | Currency Conversion OTC Trade |
14:35:15 - 13-May-25 |
Unknown* | 100 | 1.424747 | Currency Conversion OTC Trade |
14:35:15 - 13-May-25 |
Unknown* | 200 | 1.467113 | Currency Conversion OTC Trade |
20:36:40 - 07-May-25 |
Unknown* | 534 | 1.497034 | Currency Conversion Negotiated Trade |
14:31:36 - 07-May-25 |
Unknown* | 200 | 1.520556 | Currency Conversion OTC Trade |
14:42:04 - 02-May-25 |
Unknown* | 100 | 1.587508 | Currency Conversion OTC Trade |
14:47:09 - 29-Apr-25 |
Unknown* | 530 | 1.573643 | Currency Conversion OTC Trade |
14:35:56 - 29-Apr-25 |
Unknown* | 989 | 1.573643 | Currency Conversion OTC Trade |
14:35:56 - 29-Apr-25 |
Unknown* | 100 | 1.539057 | Currency Conversion OTC Trade |
19:14:43 - 25-Apr-25 |
Unknown* | 935 | 1.469449 | Currency Conversion OTC Trade |
15:31:13 - 24-Apr-25 |
Unknown* | 989 | 1.469449 | Currency Conversion OTC Trade |
15:31:13 - 24-Apr-25 |
Unknown* | 23 | 1.476236 | Currency Conversion Negotiated Trade |
15:05:52 - 24-Apr-25 |
Unknown* | 500 | 1.480845 | Currency Conversion OTC Trade |
15:43:57 - 23-Apr-25 |
Unknown* | 400 | 1.480845 | Currency Conversion OTC Trade |
15:43:57 - 23-Apr-25 |
Unknown* | 92 | 1.480845 | Currency Conversion OTC Trade |
14:36:35 - 23-Apr-25 |
Unknown* | 200 | 1.453224 | Currency Conversion OTC Trade |
18:21:49 - 21-Apr-25 |
Unknown* | 224 | 1.439384 | Currency Conversion OTC Trade |
16:43:47 - 21-Apr-25 |
Unknown* | 800 | 1.440353 | Currency Conversion OTC Trade |
16:43:47 - 21-Apr-25 |
Unknown* | 2,400 | 1.443813 | Currency Conversion OTC Trade |
16:43:47 - 21-Apr-25 |
Unknown* | 1,000 | 1.439384 | Currency Conversion OTC Trade |
16:43:47 - 21-Apr-25 |
Unknown* | 200 | 1.453224 | Currency Conversion OTC Trade |
16:43:47 - 21-Apr-25 |
Unknown* | 300 | 1.447688 | Currency Conversion OTC Trade |
16:43:47 - 21-Apr-25 |
Unknown* | 800 | 1.469971 | Currency Conversion OTC Trade |
16:43:40 - 21-Apr-25 |
Unknown* | 500 | 1.494745 | Currency Conversion OTC Trade |
14:42:07 - 21-Apr-25 |
Unknown* | 656 | 1.509365 | Currency Conversion Negotiated Trade |
14:32:30 - 21-Apr-25 |
Unknown* | 300 | 1.512375 | Currency Conversion OTC Trade |
20:37:04 - 16-Apr-25 |
Unknown* | 1,800 | 1.52625 | Currency Conversion OTC Trade |
20:37:04 - 16-Apr-25 |
Unknown* | 300 | 1.52625 | Currency Conversion OTC Trade |
20:37:04 - 16-Apr-25 |
Unknown* | 300 | 1.4985 | Currency Conversion OTC Trade |
20:29:44 - 16-Apr-25 |
Unknown* | 300 | 1.4985 | Currency Conversion OTC Trade |
20:29:44 - 16-Apr-25 |
Unknown* | 300 | 1.490175 | Currency Conversion OTC Trade |
20:29:44 - 16-Apr-25 |
Unknown* | 300 | 1.4985 | Currency Conversion OTC Trade |
20:29:42 - 16-Apr-25 |
Unknown* | 1,500 | 1.501275 | Currency Conversion OTC Trade |
20:29:42 - 16-Apr-25 |
Unknown* | 3,100 | 1.505437 | Currency Conversion OTC Trade |
20:29:42 - 16-Apr-25 |
Unknown* | 1,100 | 1.4985 | Currency Conversion OTC Trade |
20:29:42 - 16-Apr-25 |
Unknown* | 200 | 1.52625 | Currency Conversion OTC Trade |
20:28:38 - 16-Apr-25 |
Unknown* | 300 | 1.52625 | Currency Conversion OTC Trade |
20:28:38 - 16-Apr-25 |
Unknown* | 2,300 | 1.52292 | Currency Conversion OTC Trade |
20:28:38 - 16-Apr-25 |
Unknown* | 100 | 1.512375 | Currency Conversion OTC Trade |
20:28:38 - 16-Apr-25 |
Unknown* | 790 | 1.533639 | Currency Conversion OTC Trade |
18:19:48 - 16-Apr-25 |
Unknown* | 0 | 1.491812 | Currency Conversion OTC Trade |
15:37:50 - 16-Apr-25 |
Unknown* | 400 | 1.492788 | Currency Conversion OTC Trade |
19:46:30 - 15-Apr-25 |
Unknown* | 100 | 1.508543 | Currency Conversion OTC Trade |
19:44:28 - 15-Apr-25 |
Unknown* | 1,000 | 1.498045 | Currency Conversion OTC Trade |
19:49:40 - 14-Apr-25 |
Unknown* | 0 | 1.45522 | Currency Conversion OTC Trade |
18:48:56 - 14-Apr-25 |
Unknown* | 82 | 1.469079 | Currency Conversion OTC Trade |
18:48:56 - 14-Apr-25 |
Unknown* | 200 | 1.482939 | Currency Conversion OTC Trade |
18:34:29 - 14-Apr-25 |
Unknown* | 0 | 1.579953 | Currency Conversion OTC Trade |
17:39:44 - 14-Apr-25 |
Unknown* | 0 | 1.552235 | Currency Conversion OTC Trade |
17:39:44 - 14-Apr-25 |
Unknown* | 100 | 1.578013 | Currency Conversion OTC Trade |
17:39:44 - 14-Apr-25 |
Unknown* | 200 | 1.579953 | Currency Conversion OTC Trade |
17:39:44 - 14-Apr-25 |
Unknown* | 0 | 1.579953 | Currency Conversion OTC Trade |
16:11:51 - 14-Apr-25 |
Unknown* | 0 | 1.566094 | Currency Conversion OTC Trade |
16:11:51 - 14-Apr-25 |
Unknown* | 82 | 1.573024 | Currency Conversion OTC Trade |
16:11:51 - 14-Apr-25 |
Unknown* | 200 | 1.57829 | Currency Conversion OTC Trade |
15:52:26 - 14-Apr-25 |
Unknown* | 200 | 1.57926 | Currency Conversion OTC Trade |
15:52:26 - 14-Apr-25 |
Unknown* | 500 | 1.593813 | Currency Conversion OTC Trade |
15:35:00 - 14-Apr-25 |
Unknown* | 500 | 1.593813 | Currency Conversion OTC Trade |
15:35:00 - 14-Apr-25 |
Unknown* | 169 | 1.593813 | Currency Conversion OTC Trade |
15:34:32 - 14-Apr-25 |
Unknown* | 447 | 1.510657 | Currency Conversion OTC Trade |
13:04:53 - 14-Apr-25 |
Unknown* | 100 | 1.46 | OTC Trade |
20:38:09 - 11-Apr-25 |
Unknown* | 200 | 1.468087 | Currency Conversion OTC Trade |
18:13:00 - 11-Apr-25 |
Unknown* | 565 | 1.476444 | Currency Conversion OTC Trade |
18:08:29 - 11-Apr-25 |
Unknown* | 0 | 1.462516 | Currency Conversion OTC Trade |
18:08:29 - 11-Apr-25 |
Unknown* | 989 | 1.406801 | Currency Conversion OTC Trade |
14:52:24 - 11-Apr-25 |
Unknown* | 2,400 | 1.417944 | Currency Conversion OTC Trade |
20:15:55 - 10-Apr-25 |
Unknown* | 200 | 1.418779 | Currency Conversion OTC Trade |
20:15:55 - 10-Apr-25 |
Unknown* | 243 | 1.491535 | Currency Conversion Negotiated Trade |
17:54:15 - 10-Apr-25 |
Unknown* | 700 | 1.518579 | Currency Conversion OTC Trade |
20:58:46 - 09-Apr-25 |
Unknown* | 1,300 | 1.516888 | Currency Conversion OTC Trade |
20:58:46 - 09-Apr-25 |
Unknown* | 8,650 | 1.465048 | Currency Conversion OTC Trade |
19:17:45 - 09-Apr-25 |
Unknown* | 300 | 1.50077 | Currency Conversion OTC Trade |
20:56:39 - 07-Apr-25 |
Unknown* | 800 | 1.509273 | Currency Conversion OTC Trade |
20:56:39 - 07-Apr-25 |
Unknown* | 10 | 1.472931 | Currency Conversion OTC Trade |
17:36:23 - 07-Apr-25 |
Unknown* | 200 | 1.495723 | Currency Conversion OTC Trade |
17:36:23 - 07-Apr-25 |
Unknown* | 77 | 1.413244 | Currency Conversion OTC Trade |
16:31:33 - 07-Apr-25 |
Unknown* | 100 | 1.410395 | Currency Conversion OTC Trade |
16:31:33 - 07-Apr-25 |
Unknown* | 700 | 1.338684 | Currency Conversion OTC Trade |
16:07:01 - 04-Apr-25 |
Unknown* | 800 | 1.333307 | Currency Conversion OTC Trade |
16:07:01 - 04-Apr-25 |
Unknown* | 500 | 1.338684 | Currency Conversion OTC Trade |
16:07:01 - 04-Apr-25 |
Unknown* | 300 | 1.41004 | Currency Conversion OTC Trade |
16:38:02 - 03-Apr-25 |
Unknown* | 100 | 1.42 | OTC Trade |
16:30:32 - 03-Apr-25 |
Unknown* | 200 | 1.415594 | Currency Conversion OTC Trade |
15:39:56 - 03-Apr-25 |
Unknown* | 633 | 1.414312 | Currency Conversion OTC Trade |
15:28:57 - 03-Apr-25 |
Unknown* | 2,100 | 1.452622 | Currency Conversion OTC Trade |
19:57:09 - 02-Apr-25 |
Unknown* | 4 | 1.480014 | Currency Conversion OTC Trade |
16:55:04 - 02-Apr-25 |
Unknown* | 1,000 | 1.472864 | Currency Conversion OTC Trade |
16:21:36 - 02-Apr-25 |
Unknown* | 164 | 1.447125 | Currency Conversion OTC Trade |
14:38:47 - 02-Apr-25 |
Unknown* | 100 | 1.435971 | Currency Conversion OTC Trade |
14:38:47 - 02-Apr-25 |
Unknown* | 300 | 1.432825 | Currency Conversion OTC Trade |
14:38:47 - 02-Apr-25 |
Unknown* | 14,700 | 1.430837 | Currency Conversion OTC Trade |
13:05:11 - 02-Apr-25 |
Unknown* | 2,199 | 1.434741 | Currency Conversion OTC Trade |
13:05:11 - 02-Apr-25 |
Unknown* | 1,100 | 1.444265 | Currency Conversion OTC Trade |
13:05:11 - 02-Apr-25 |
Unknown* | 200 | 1.522913 | Currency Conversion OTC Trade |
20:02:42 - 01-Apr-25 |
Unknown* | 100 | 1.54 | OTC Trade |
16:28:57 - 01-Apr-25 |
Unknown* | 1,000 | 1.543243 | Currency Conversion OTC Trade |
16:52:09 - 31-Mar-25 |
Unknown* | 989 | 1.517475 | Currency Conversion OTC Trade |
16:12:31 - 31-Mar-25 |
Unknown* | 989 | 1.543243 | Currency Conversion OTC Trade |
16:12:31 - 31-Mar-25 |
Unknown* | 389 | 1.543243 | Currency Conversion OTC Trade |
16:12:31 - 31-Mar-25 |
Unknown* | 500 | 1.517475 | Currency Conversion OTC Trade |
16:12:31 - 31-Mar-25 |
Unknown* | 800 | 1.520338 | Currency Conversion OTC Trade |
15:40:17 - 31-Mar-25 |
Unknown* | 200 | 1.491706 | Currency Conversion OTC Trade |
15:19:32 - 31-Mar-25 |
Unknown* | 1,400 | 1.504304 | Currency Conversion OTC Trade |
15:19:32 - 31-Mar-25 |
Unknown* | 100 | 1.531791 | Currency Conversion OTC Trade |
15:19:32 - 31-Mar-25 |
Unknown* | 200 | 1.524633 | Currency Conversion OTC Trade |
15:18:48 - 31-Mar-25 |
Unknown* | 600 | 1.563429 | Currency Conversion OTC Trade |
14:52:09 - 31-Mar-25 |