Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,100 | 1.489766 | Currency Conversion OTC Trade |
19:08:53 - 22-Sep-25 |
Unknown* | 353 | 1.490456 | Currency Conversion OTC Trade |
19:08:53 - 22-Sep-25 |
Unknown* | 700 | 1.493077 | Currency Conversion OTC Trade |
19:08:53 - 22-Sep-25 |
Unknown* | 5,666 | 1.50356 | Currency Conversion OTC Trade |
17:41:36 - 22-Sep-25 |
Unknown* | 300 | 1.454518 | Currency Conversion Negotiated Trade |
15:19:52 - 22-Sep-25 |
Unknown* | 4,149 | 1.464937 | Currency Conversion OTC Trade |
14:59:20 - 22-Sep-25 |
Unknown* | 100 | 1.52 | OTC Trade |
14:32:39 - 22-Sep-25 |
Unknown* | 300 | 1.473213 | Currency Conversion OTC Trade |
20:58:35 - 19-Sep-25 |
Unknown* | 500 | 1.483096 | Currency Conversion OTC Trade |
18:02:11 - 19-Sep-25 |
Unknown* | 1,300 | 1.448201 | Currency Conversion OTC Trade |
17:36:21 - 19-Sep-25 |
Unknown* | 300 | 1.448201 | Currency Conversion OTC Trade |
17:36:21 - 19-Sep-25 |
Unknown* | 862 | 1.573022 | Currency Conversion OTC Trade |
14:44:49 - 19-Sep-25 |
Unknown* | 7,138 | 1.573022 | Currency Conversion OTC Trade |
14:44:49 - 19-Sep-25 |
Unknown* | 7,138 | 1.573022 | Currency Conversion OTC Trade |
14:44:49 - 19-Sep-25 |
Unknown* | 891 | 1.393031 | Currency Conversion OTC Trade |
12:54:22 - 19-Sep-25 |
Unknown* | 452 | 1.505301 | Currency Conversion OTC Trade |
20:58:26 - 18-Sep-25 |
Unknown* | 200 | 1.510267 | Currency Conversion OTC Trade |
20:58:23 - 18-Sep-25 |
Unknown* | 300 | 1.505301 | Currency Conversion OTC Trade |
20:58:23 - 18-Sep-25 |
Unknown* | 300 | 1.506129 | Currency Conversion OTC Trade |
20:58:23 - 18-Sep-25 |
Unknown* | 100 | 1.503508 | Currency Conversion OTC Trade |
20:58:23 - 18-Sep-25 |
Unknown* | 100 | 1.492337 | Currency Conversion OTC Trade |
20:57:50 - 18-Sep-25 |
Unknown* | 123 | 1.492337 | Currency Conversion OTC Trade |
20:57:50 - 18-Sep-25 |
Unknown* | 500 | 1.489578 | Currency Conversion OTC Trade |
20:57:50 - 18-Sep-25 |
Unknown* | 200 | 1.496474 | Currency Conversion OTC Trade |
20:57:50 - 18-Sep-25 |
Unknown* | 220 | 1.285754 | Currency Conversion OTC Trade |
21:34:49 - 17-Sep-25 |
Unknown* | 418 | 1.297051 | Currency Conversion OTC Trade |
20:59:55 - 17-Sep-25 |
Unknown* | 20 | 1.299117 | Currency Conversion OTC Trade |
20:59:45 - 17-Sep-25 |
Unknown* | 23 | 1.318029 | Currency Conversion Negotiated Trade |
18:05:08 - 17-Sep-25 |
Unknown* | 100 | 1.370143 | Currency Conversion OTC Trade |
15:42:11 - 17-Sep-25 |
Unknown* | 40 | 1.347591 | Currency Conversion OTC Trade |
15:23:20 - 17-Sep-25 |
Unknown* | 3,000 | 1.356772 | Currency Conversion Negotiated Trade |
15:13:30 - 17-Sep-25 |
Unknown* | 4,654 | 1.358592 | Currency Conversion OTC Trade |
20:45:42 - 16-Sep-25 |
Unknown* | 4,372 | 1.387469 | Currency Conversion OTC Trade |
20:44:33 - 16-Sep-25 |
Unknown* | 300 | 1.376881 | Currency Conversion OTC Trade |
20:38:35 - 16-Sep-25 |
Unknown* | 2,600 | 1.376881 | Currency Conversion OTC Trade |
20:38:35 - 16-Sep-25 |
Unknown* | 2,100 | 1.376881 | Currency Conversion OTC Trade |
20:38:35 - 16-Sep-25 |
Unknown* | 500 | 1.395719 | Currency Conversion OTC Trade |
20:38:03 - 16-Sep-25 |
Unknown* | 400 | 1.368218 | Currency Conversion OTC Trade |
20:37:10 - 16-Sep-25 |
Unknown* | 100 | 1.36808 | Currency Conversion OTC Trade |
20:37:10 - 16-Sep-25 |
Unknown* | 200 | 1.345 | OTC Trade |
19:23:46 - 16-Sep-25 |
Unknown* | 100 | 1.347864 | Currency Conversion OTC Trade |
16:59:58 - 16-Sep-25 |
Unknown* | 100 | 1.352064 | Currency Conversion OTC Trade |
16:51:06 - 16-Sep-25 |
Unknown* | 200 | 1.335542 | Currency Conversion OTC Trade |
16:51:06 - 16-Sep-25 |
Unknown* | 138 | 1.335542 | Currency Conversion OTC Trade |
16:51:06 - 16-Sep-25 |
Unknown* | 400 | 1.34149 | Currency Conversion OTC Trade |
16:51:06 - 16-Sep-25 |
Unknown* | 4,000 | 1.345455 | Currency Conversion OTC Trade |
16:51:06 - 16-Sep-25 |
Unknown* | 400 | 1.337745 | Currency Conversion OTC Trade |
16:51:06 - 16-Sep-25 |
Unknown* | 1,600 | 1.352064 | Currency Conversion OTC Trade |
16:51:06 - 16-Sep-25 |
Unknown* | 100 | 1.335542 | Currency Conversion OTC Trade |
16:51:06 - 16-Sep-25 |
Unknown* | 400 | 1.352064 | Currency Conversion OTC Trade |
16:51:06 - 16-Sep-25 |
Unknown* | 100 | 1.335542 | Currency Conversion OTC Trade |
16:51:06 - 16-Sep-25 |
Unknown* | 700 | 1.390615 | Currency Conversion OTC Trade |
15:37:53 - 16-Sep-25 |
Unknown* | 200 | 1.411268 | Currency Conversion OTC Trade |
15:37:53 - 16-Sep-25 |
Unknown* | 200 | 1.390615 | Currency Conversion OTC Trade |
15:37:53 - 16-Sep-25 |
Unknown* | 1,800 | 1.411268 | Currency Conversion OTC Trade |
15:37:53 - 16-Sep-25 |
Unknown* | 400 | 1.396398 | Currency Conversion OTC Trade |
15:37:53 - 16-Sep-25 |
Unknown* | 163 | 1.393369 | Currency Conversion OTC Trade |
15:37:53 - 16-Sep-25 |
Unknown* | 200 | 1.390615 | Currency Conversion OTC Trade |
15:37:53 - 16-Sep-25 |
Unknown* | 200 | 1.425037 | Currency Conversion OTC Trade |
15:30:41 - 16-Sep-25 |
Unknown* | 36 | 1.459458 | Currency Conversion OTC Trade |
15:15:16 - 16-Sep-25 |
Unknown* | 2,000 | 1.418152 | Currency Conversion OTC Trade |
14:47:11 - 16-Sep-25 |
Unknown* | 600 | 1.434675 | Currency Conversion OTC Trade |
14:41:26 - 16-Sep-25 |
Unknown* | 600 | 1.431921 | Currency Conversion OTC Trade |
14:41:26 - 16-Sep-25 |
Unknown* | 300 | 1.438805 | Currency Conversion OTC Trade |
14:41:26 - 16-Sep-25 |
Unknown* | 1,566 | 1.434124 | Currency Conversion OTC Trade |
14:41:26 - 16-Sep-25 |
Unknown* | 600 | 1.438805 | Currency Conversion OTC Trade |
14:41:26 - 16-Sep-25 |
Unknown* | 2,200 | 1.438805 | Currency Conversion OTC Trade |
14:41:26 - 16-Sep-25 |
Unknown* | 600 | 1.287352 | Currency Conversion OTC Trade |
21:14:49 - 15-Sep-25 |
Unknown* | 411 | 1.287352 | Currency Conversion OTC Trade |
21:14:49 - 15-Sep-25 |
Unknown* | 1,700 | 1.250384 | Currency Conversion OTC Trade |
20:59:09 - 15-Sep-25 |
Unknown* | 2,700 | 1.252931 | Currency Conversion OTC Trade |
20:04:34 - 15-Sep-25 |
Unknown* | 1 | 1.24215 | Currency Conversion OTC Trade |
19:41:14 - 15-Sep-25 |
Unknown* | 1,000 | 1.289277 | Currency Conversion OTC Trade |
18:48:32 - 15-Sep-25 |
Unknown* | 300 | 1.288032 | Currency Conversion OTC Trade |
18:48:05 - 15-Sep-25 |
Unknown* | 1,110 | 1.321519 | Currency Conversion OTC Trade |
17:49:48 - 15-Sep-25 |
Unknown* | 100 | 1.279314 | Currency Conversion OTC Trade |
17:26:20 - 15-Sep-25 |
Unknown* | 1,016 | 1.279314 | Currency Conversion OTC Trade |
17:26:17 - 15-Sep-25 |
Unknown* | 300 | 1.281044 | Currency Conversion OTC Trade |
17:26:14 - 15-Sep-25 |
Unknown* | 1,240 | 1.30699 | Currency Conversion OTC Trade |
17:19:09 - 15-Sep-25 |
Unknown* | 660 | 1.311141 | Currency Conversion OTC Trade |
17:13:13 - 15-Sep-25 |
Unknown* | 500 | 1.314601 | Currency Conversion OTC Trade |
17:12:19 - 15-Sep-25 |
Unknown* | 982 | 1.311141 | Currency Conversion OTC Trade |
17:12:04 - 15-Sep-25 |
Unknown* | 560 | 1.314601 | Currency Conversion OTC Trade |
17:07:55 - 15-Sep-25 |
Unknown* | 100 | 1.307682 | Currency Conversion OTC Trade |
17:07:55 - 15-Sep-25 |
Unknown* | 206 | 1.242367 | Currency Conversion OTC Trade |
16:46:55 - 15-Sep-25 |
Unknown* | 200 | 1.243612 | Currency Conversion OTC Trade |
16:46:55 - 15-Sep-25 |
Unknown* | 100 | 1.243612 | Currency Conversion OTC Trade |
16:46:55 - 15-Sep-25 |
Unknown* | 200 | 1.234064 | Currency Conversion OTC Trade |
16:44:56 - 15-Sep-25 |
Unknown* | 743 | 1.234064 | Currency Conversion OTC Trade |
16:44:56 - 15-Sep-25 |
Unknown* | 100 | 1.234133 | Currency Conversion OTC Trade |
16:44:56 - 15-Sep-25 |
Unknown* | 1,043 | 1.234133 | Currency Conversion OTC Trade |
16:44:47 - 15-Sep-25 |
Unknown* | 1,069 | 1.200438 | Currency Conversion OTC Trade |
16:27:57 - 15-Sep-25 |
Unknown* | 614 | 1.181065 | Currency Conversion OTC Trade |
16:21:22 - 15-Sep-25 |
Unknown* | 150 | 1.189783 | Currency Conversion OTC Trade |
15:13:36 - 15-Sep-25 |
Unknown* | 10 | 1.203897 | Currency Conversion OTC Trade |
14:48:45 - 15-Sep-25 |
Unknown* | 7 | 1.245411 | Currency Conversion OTC Trade |
22:32:01 - 12-Sep-25 |
Unknown* | 232 | 1.192965 | Currency Conversion OTC Trade |
21:00:56 - 12-Sep-25 |
Unknown* | 200 | 1.280006 | Currency Conversion OTC Trade |
20:46:56 - 12-Sep-25 |
Unknown* | 2,500 | 1.286233 | Currency Conversion OTC Trade |
20:46:56 - 12-Sep-25 |
Unknown* | 200 | 1.294259 | Currency Conversion OTC Trade |
20:45:11 - 12-Sep-25 |
Unknown* | 200 | 1.294259 | Currency Conversion OTC Trade |
20:45:11 - 12-Sep-25 |
Unknown* | 400 | 1.29412 | Currency Conversion OTC Trade |
20:45:11 - 12-Sep-25 |
Unknown* | 200 | 1.297442 | Currency Conversion OTC Trade |
20:45:11 - 12-Sep-25 |
Unknown* | 1 | 1.352931 | Currency Conversion OTC Trade |
20:18:42 - 12-Sep-25 |
Unknown* | 3,000 | 1.371889 | Currency Conversion OTC Trade |
20:09:48 - 12-Sep-25 |
Unknown* | 1,900 | 1.374795 | Currency Conversion OTC Trade |
20:09:11 - 12-Sep-25 |
Unknown* | 0 | 1.375487 | Currency Conversion OTC Trade |
20:06:21 - 12-Sep-25 |
Unknown* | 903 | 1.37611 | Currency Conversion OTC Trade |
20:06:08 - 12-Sep-25 |
Unknown* | 0 | 1.339785 | Currency Conversion OTC Trade |
19:40:43 - 12-Sep-25 |
Unknown* | 380 | 1.338402 | Currency Conversion OTC Trade |
19:40:43 - 12-Sep-25 |
Unknown* | 100 | 1.346358 | Currency Conversion OTC Trade |
19:31:05 - 12-Sep-25 |
Unknown* | 500 | 1.338471 | Currency Conversion OTC Trade |
19:16:16 - 12-Sep-25 |
Unknown* | 200 | 1.337767 | Currency Conversion OTC Trade |
19:09:40 - 12-Sep-25 |
Unknown* | 300 | 1.337629 | Currency Conversion OTC Trade |
19:09:40 - 12-Sep-25 |
Unknown* | 100 | 1.342751 | Currency Conversion OTC Trade |
18:52:22 - 12-Sep-25 |
Unknown* | 500 | 1.338875 | Currency Conversion OTC Trade |
18:50:55 - 12-Sep-25 |
Unknown* | 50 | 1.337629 | Currency Conversion OTC Trade |
18:41:06 - 12-Sep-25 |
Unknown* | 200 | 1.34012 | Currency Conversion OTC Trade |
18:37:30 - 12-Sep-25 |
Unknown* | 300 | 1.342335 | Currency Conversion OTC Trade |
18:23:23 - 12-Sep-25 |
Unknown* | 100 | 1.340536 | Currency Conversion OTC Trade |
18:17:04 - 12-Sep-25 |
Unknown* | 300 | 1.344896 | Currency Conversion OTC Trade |
18:17:04 - 12-Sep-25 |
Unknown* | 100 | 1.338598 | Currency Conversion OTC Trade |
18:17:04 - 12-Sep-25 |
Unknown* | 3,600 | 1.353825 | Currency Conversion OTC Trade |
18:10:57 - 12-Sep-25 |
Unknown* | 500 | 1.351056 | Currency Conversion OTC Trade |
17:45:32 - 12-Sep-25 |
Unknown* | 50 | 1.345519 | Currency Conversion OTC Trade |
17:23:18 - 12-Sep-25 |
Unknown* | 80 | 1.3912 | Currency Conversion OTC Trade |
17:05:42 - 12-Sep-25 |
Unknown* | 722 | 1.432729 | Currency Conversion OTC Trade |
16:54:38 - 12-Sep-25 |
Unknown* | 1 | 1.377081 | Currency Conversion OTC Trade |
16:45:13 - 12-Sep-25 |
Unknown* | 300 | 1.366837 | Currency Conversion OTC Trade |
16:13:13 - 12-Sep-25 |
Unknown* | 40 | 1.367391 | Currency Conversion OTC Trade |
16:12:28 - 12-Sep-25 |
Unknown* | 1 | 1.3912 | Currency Conversion OTC Trade |
16:10:22 - 12-Sep-25 |
Unknown* | 300 | 1.315065 | Currency Conversion OTC Trade |
16:03:23 - 12-Sep-25 |
Unknown* | 1,000 | 1.312158 | Currency Conversion OTC Trade |
16:00:52 - 12-Sep-25 |
Unknown* | 169 | 1.300945 | Currency Conversion OTC Trade |
15:41:21 - 12-Sep-25 |
Unknown* | 300 | 1.284057 | Currency Conversion OTC Trade |
15:35:57 - 12-Sep-25 |
Unknown* | 1,142 | 1.31202 | Currency Conversion OTC Trade |
15:24:20 - 12-Sep-25 |
Unknown* | 3,998 | 1.309805 | Currency Conversion OTC Trade |
15:21:28 - 12-Sep-25 |
Unknown* | 100 | 1.298454 | Currency Conversion OTC Trade |
15:13:54 - 12-Sep-25 |
Unknown* | 500 | 1.293332 | Currency Conversion OTC Trade |
15:13:06 - 12-Sep-25 |
Unknown* | 2,136 | 1.324617 | Currency Conversion OTC Trade |
15:09:37 - 12-Sep-25 |
Unknown* | 196 | 1.336383 | Currency Conversion OTC Trade |
15:08:39 - 12-Sep-25 |
Unknown* | 104 | 1.321986 | Currency Conversion OTC Trade |
14:57:27 - 12-Sep-25 |
Unknown* | 390 | 1.308144 | Currency Conversion OTC Trade |
14:56:54 - 12-Sep-25 |
Unknown* | 640 | 1.335968 | Currency Conversion OTC Trade |
14:52:32 - 12-Sep-25 |
Unknown* | 800 | 1.328216 | Currency Conversion OTC Trade |
14:51:54 - 12-Sep-25 |
Unknown* | 2,399 | 1.353686 | Currency Conversion OTC Trade |
14:50:47 - 12-Sep-25 |
Unknown* | 300 | 1.350918 | Currency Conversion OTC Trade |
14:49:24 - 12-Sep-25 |
Unknown* | 100 | 1.349464 | Currency Conversion OTC Trade |
14:49:22 - 12-Sep-25 |
Unknown* | 100 | 1.356593 | Currency Conversion OTC Trade |
14:49:15 - 12-Sep-25 |
Unknown* | 700 | 1.352717 | Currency Conversion OTC Trade |
14:49:04 - 12-Sep-25 |
Unknown* | 400 | 1.356593 | Currency Conversion OTC Trade |
14:49:04 - 12-Sep-25 |
Unknown* | 1,100 | 1.349672 | Currency Conversion OTC Trade |
14:49:04 - 12-Sep-25 |
Unknown* | 500 | 1.349741 | Currency Conversion OTC Trade |
14:49:03 - 12-Sep-25 |
Unknown* | 100 | 1.342335 | Currency Conversion OTC Trade |
14:47:55 - 12-Sep-25 |
Unknown* | 2,000 | 1.342335 | Currency Conversion OTC Trade |
14:47:55 - 12-Sep-25 |
Unknown* | 1,400 | 1.342335 | Currency Conversion OTC Trade |
14:47:55 - 12-Sep-25 |
Unknown* | 90 | 1.357147 | Currency Conversion OTC Trade |
14:47:33 - 12-Sep-25 |
Unknown* | 5,396 | 1.354102 | Currency Conversion OTC Trade |
14:47:23 - 12-Sep-25 |
Unknown* | 120 | 1.3613 | Currency Conversion OTC Trade |
14:47:20 - 12-Sep-25 |
Unknown* | 500 | 1.3912 | Currency Conversion OTC Trade |
14:46:45 - 12-Sep-25 |
Unknown* | 1,300 | 1.442419 | Currency Conversion OTC Trade |
14:45:07 - 12-Sep-25 |
Unknown* | 1,700 | 1.446572 | Currency Conversion OTC Trade |
14:45:07 - 12-Sep-25 |
Unknown* | 100 | 1.495021 | Currency Conversion OTC Trade |
14:43:58 - 12-Sep-25 |
Unknown* | 100 | 1.510525 | Currency Conversion OTC Trade |
14:43:39 - 12-Sep-25 |
Unknown* | 2,765 | 1.515786 | Currency Conversion OTC Trade |
14:43:39 - 12-Sep-25 |
Unknown* | 393 | 1.529628 | Currency Conversion OTC Trade |
14:43:36 - 12-Sep-25 |
Unknown* | 393 | 1.519938 | Currency Conversion OTC Trade |
14:43:27 - 12-Sep-25 |
Unknown* | 1,600 | 1.515786 | Currency Conversion OTC Trade |
14:43:22 - 12-Sep-25 |
Unknown* | 2,800 | 1.515786 | Currency Conversion OTC Trade |
14:43:22 - 12-Sep-25 |
Unknown* | 178 | 1.519938 | Currency Conversion OTC Trade |
14:43:22 - 12-Sep-25 |
Unknown* | 1,342 | 1.522707 | Currency Conversion OTC Trade |
14:43:18 - 12-Sep-25 |
Unknown* | 1,000 | 1.492253 | Currency Conversion OTC Trade |
14:43:10 - 12-Sep-25 |
Unknown* | 3,200 | 1.4881 | Currency Conversion OTC Trade |
14:43:10 - 12-Sep-25 |
Unknown* | 3,900 | 1.492253 | Currency Conversion OTC Trade |
14:43:10 - 12-Sep-25 |
Unknown* | 4,000 | 1.480348 | Currency Conversion OTC Trade |
14:42:37 - 12-Sep-25 |
Unknown* | 4,000 | 1.480348 | Currency Conversion OTC Trade |
14:42:37 - 12-Sep-25 |
Unknown* | 92 | 1.4881 | Currency Conversion OTC Trade |
14:42:25 - 12-Sep-25 |
Unknown* | 100 | 1.4881 | Currency Conversion OTC Trade |
14:41:34 - 12-Sep-25 |
Unknown* | 100 | 1.501943 | Currency Conversion OTC Trade |
14:41:33 - 12-Sep-25 |
Unknown* | 5,596 | 1.467336 | Currency Conversion OTC Trade |
14:41:13 - 12-Sep-25 |
Unknown* | 500 | 1.579047 | Currency Conversion OTC Trade |
14:39:10 - 12-Sep-25 |
Unknown* | 602 | 1.564235 | Currency Conversion OTC Trade |
14:39:10 - 12-Sep-25 |
Unknown* | 10 | 1.579047 | Currency Conversion OTC Trade |
14:39:06 - 12-Sep-25 |
Unknown* | 300 | 1.590398 | Currency Conversion OTC Trade |
14:37:50 - 12-Sep-25 |
Unknown* | 300 | 1.578078 | Currency Conversion OTC Trade |
14:37:43 - 12-Sep-25 |
Unknown* | 500 | 1.579047 | Currency Conversion OTC Trade |
14:37:43 - 12-Sep-25 |
Unknown* | 200 | 1.578078 | Currency Conversion OTC Trade |
14:37:43 - 12-Sep-25 |
Unknown* | 10 | 1.579047 | Currency Conversion OTC Trade |
14:37:33 - 12-Sep-25 |
Unknown* | 5 | 1.579047 | Currency Conversion OTC Trade |
14:37:12 - 12-Sep-25 |
Unknown* | 500 | 1.579047 | Currency Conversion OTC Trade |
14:37:05 - 12-Sep-25 |
Unknown* | 500 | 1.579047 | Currency Conversion OTC Trade |
14:36:59 - 12-Sep-25 |
Unknown* | 25 | 1.626528 | Currency Conversion OTC Trade |
14:36:26 - 12-Sep-25 |
Unknown* | 529 | 1.630681 | Currency Conversion OTC Trade |
14:35:59 - 12-Sep-25 |
Unknown* | 2,550 | 1.584999 | Currency Conversion OTC Trade |
14:35:46 - 12-Sep-25 |
Unknown* | 1,000 | 1.598842 | Currency Conversion OTC Trade |
14:33:35 - 12-Sep-25 |
Unknown* | 200 | 1.460414 | Currency Conversion OTC Trade |
14:32:38 - 12-Sep-25 |
Unknown* | 41 | 1.460414 | Currency Conversion OTC Trade |
14:32:36 - 12-Sep-25 |
Unknown* | 30 | 1.474257 | Currency Conversion OTC Trade |
14:32:35 - 12-Sep-25 |
Unknown* | 1,300 | 1.521599 | Currency Conversion OTC Trade |
14:32:17 - 12-Sep-25 |
Unknown* | 1,300 | 1.521599 | Currency Conversion OTC Trade |
14:32:17 - 12-Sep-25 |