Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 150 | 1.75431 | Currency Conversion OTC Trade |
14:37:25 - 18-Jul-25 |
Unknown* | 700 | 1.645952 | Currency Conversion OTC Trade |
17:38:49 - 17-Jul-25 |
Unknown* | 100 | 1.599584 | Currency Conversion OTC Trade |
15:18:10 - 16-Jul-25 |
Unknown* | 600 | 1.639227 | Currency Conversion OTC Trade |
20:26:35 - 15-Jul-25 |
Unknown* | 1,000 | 1.664433 | Currency Conversion OTC Trade |
14:59:29 - 15-Jul-25 |
Unknown* | 434 | 1.650272 | Currency Conversion Negotiated Trade |
20:48:04 - 14-Jul-25 |
Unknown* | 100 | 1.665923 | Currency Conversion Negotiated Trade |
16:13:28 - 14-Jul-25 |
Unknown* | 700 | 1.651638 | Currency Conversion OTC Trade |
15:31:30 - 14-Jul-25 |
Unknown* | 50 | 1.629725 | Currency Conversion OTC Trade |
14:47:59 - 14-Jul-25 |
Unknown* | 100 | 1.576713 | Currency Conversion Negotiated Trade |
14:49:17 - 11-Jul-25 |
Unknown* | 1,150 | 1.554018 | Currency Conversion OTC Trade |
20:16:33 - 10-Jul-25 |
Unknown* | 50 | 1.528659 | Currency Conversion OTC Trade |
19:43:13 - 07-Jul-25 |
Unknown* | 90 | 1.50206 | Currency Conversion OTC Trade |
19:46:09 - 02-Jul-25 |
Unknown* | 100 | 1.494417 | Currency Conversion Negotiated Trade |
14:38:43 - 30-Jun-25 |
Unknown* | 1,000 | 1.477705 | Currency Conversion OTC Trade |
19:19:36 - 27-Jun-25 |
Unknown* | 4 | 1.473743 | Currency Conversion OTC Trade |
18:19:23 - 27-Jun-25 |
Unknown* | 209 | 1.468152 | Currency Conversion OTC Trade |
14:38:35 - 26-Jun-25 |
Unknown* | 161 | 1.468152 | Currency Conversion OTC Trade |
14:38:35 - 26-Jun-25 |
Unknown* | 4 | 1.482325 | Currency Conversion OTC Trade |
16:28:05 - 25-Jun-25 |
Unknown* | 473 | 1.4686 | Currency Conversion OTC Trade |
16:25:27 - 25-Jun-25 |
Unknown* | 1 | 1.480952 | Currency Conversion OTC Trade |
16:22:38 - 25-Jun-25 |
Unknown* | 211 | 1.482325 | Currency Conversion OTC Trade |
14:34:19 - 25-Jun-25 |
Unknown* | 89 | 1.47409 | Currency Conversion OTC Trade |
14:34:19 - 25-Jun-25 |
Unknown* | 100 | 1.469286 | Currency Conversion OTC Trade |
14:34:19 - 25-Jun-25 |
Unknown* | 200 | 1.482325 | Currency Conversion OTC Trade |
14:34:19 - 25-Jun-25 |
Unknown* | 1,000 | 1.489187 | Currency Conversion OTC Trade |
20:38:45 - 24-Jun-25 |
Unknown* | 2 | 1.495364 | Currency Conversion OTC Trade |
20:02:03 - 24-Jun-25 |
Unknown* | 5,938 | 1.49605 | Currency Conversion OTC Trade |
19:16:15 - 24-Jun-25 |
Unknown* | 450 | 1.49605 | Currency Conversion OTC Trade |
19:16:15 - 24-Jun-25 |
Unknown* | 703 | 1.48091 | Currency Conversion OTC Trade |
18:45:53 - 24-Jun-25 |
Unknown* | 1,000 | 1.495591 | Currency Conversion OTC Trade |
15:58:02 - 24-Jun-25 |
Unknown* | 1,000 | 1.536754 | Currency Conversion OTC Trade |
14:49:59 - 24-Jun-25 |
Unknown* | 100 | 1.525777 | Currency Conversion OTC Trade |
14:43:35 - 24-Jun-25 |
Unknown* | 989 | 1.547145 | Currency Conversion OTC Trade |
18:01:52 - 20-Jun-25 |
Unknown* | 100 | 1.545228 | Currency Conversion OTC Trade |
17:19:04 - 20-Jun-25 |
Unknown* | 2,100 | 1.541669 | Currency Conversion OTC Trade |
17:19:04 - 20-Jun-25 |
Unknown* | 7,400 | 1.544407 | Currency Conversion OTC Trade |
17:19:04 - 20-Jun-25 |
Unknown* | 250 | 1.446784 | Currency Conversion OTC Trade |
17:58:24 - 17-Jun-25 |
Unknown* | 2,190 | 1.488472 | Currency Conversion Negotiated Trade |
16:57:30 - 16-Jun-25 |
Unknown* | 140 | 1.458878 | Currency Conversion OTC Trade |
20:56:29 - 12-Jun-25 |
Unknown* | 20 | 1.45523 | Currency Conversion OTC Trade |
16:39:57 - 12-Jun-25 |
Unknown* | 100 | 1.462062 | Currency Conversion OTC Trade |
20:26:56 - 11-Jun-25 |
Unknown* | 40 | 1.502489 | Currency Conversion OTC Trade |
15:40:31 - 11-Jun-25 |
Unknown* | 200 | 1.479774 | Currency Conversion OTC Trade |
14:52:32 - 11-Jun-25 |
Unknown* | 1,000 | 1.478816 | Currency Conversion OTC Trade |
20:29:45 - 10-Jun-25 |
Unknown* | 400 | 1.478953 | Currency Conversion OTC Trade |
19:31:02 - 10-Jun-25 |
Unknown* | 3,500 | 1.493852 | Currency Conversion OTC Trade |
15:16:29 - 10-Jun-25 |
Unknown* | 100 | 1.441823 | Currency Conversion OTC Trade |
15:15:57 - 09-Jun-25 |
Unknown* | 100 | 1.450581 | Currency Conversion OTC Trade |
15:15:57 - 09-Jun-25 |
Unknown* | 100 | 1.471108 | Currency Conversion OTC Trade |
14:35:39 - 09-Jun-25 |
Unknown* | 200 | 1.471108 | Currency Conversion OTC Trade |
14:35:39 - 09-Jun-25 |
Unknown* | 495 | 1.471108 | Currency Conversion OTC Trade |
14:35:39 - 09-Jun-25 |
Unknown* | 1,337 | 1.521593 | Currency Conversion Negotiated Trade |
14:34:12 - 09-Jun-25 |
Unknown* | 1,500 | 1.502173 | Currency Conversion OTC Trade |
14:34:06 - 09-Jun-25 |
Unknown* | 400 | 1.436897 | Currency Conversion OTC Trade |
23:36:51 - 06-Jun-25 |
Unknown* | 66 | 1.525847 | Currency Conversion OTC Trade |
20:58:07 - 06-Jun-25 |
Unknown* | 80 | 1.525847 | Currency Conversion OTC Trade |
20:57:49 - 06-Jun-25 |
Unknown* | 100 | 1.539532 | Currency Conversion OTC Trade |
20:54:01 - 06-Jun-25 |
Unknown* | 100 | 1.553217 | Currency Conversion OTC Trade |
20:52:00 - 06-Jun-25 |
Unknown* | 100 | 1.557322 | Currency Conversion OTC Trade |
20:35:57 - 06-Jun-25 |
Unknown* | 100 | 1.553217 | Currency Conversion OTC Trade |
20:35:57 - 06-Jun-25 |
Unknown* | 400 | 1.553217 | Currency Conversion OTC Trade |
20:28:15 - 06-Jun-25 |
Unknown* | 200 | 1.549111 | Currency Conversion OTC Trade |
20:26:08 - 06-Jun-25 |
Unknown* | 100 | 1.553217 | Currency Conversion OTC Trade |
20:26:08 - 06-Jun-25 |
Unknown* | 700 | 1.549111 | Currency Conversion OTC Trade |
20:26:08 - 06-Jun-25 |
Unknown* | 100 | 1.573744 | Currency Conversion OTC Trade |
20:13:59 - 06-Jun-25 |
Unknown* | 100 | 1.580586 | Currency Conversion OTC Trade |
19:58:18 - 06-Jun-25 |
Unknown* | 100 | 1.580586 | Currency Conversion OTC Trade |
19:45:29 - 06-Jun-25 |
Unknown* | 2,169 | 1.607956 | Currency Conversion OTC Trade |
19:44:48 - 06-Jun-25 |
Unknown* | 200 | 1.607956 | Currency Conversion OTC Trade |
19:42:29 - 06-Jun-25 |
Unknown* | 100 | 1.626567 | Currency Conversion OTC Trade |
19:21:53 - 06-Jun-25 |
Unknown* | 200 | 1.621641 | Currency Conversion OTC Trade |
19:21:53 - 06-Jun-25 |
Unknown* | 100 | 1.60684 | Currency Conversion OTC Trade |
19:09:28 - 06-Jun-25 |
Unknown* | 400 | 1.613677 | Currency Conversion OTC Trade |
19:07:55 - 06-Jun-25 |
Unknown* | 100 | 1.620515 | Currency Conversion OTC Trade |
18:46:05 - 06-Jun-25 |
Unknown* | 200 | 1.63419 | Currency Conversion OTC Trade |
18:43:59 - 06-Jun-25 |
Unknown* | 100 | 1.63419 | Currency Conversion OTC Trade |
18:43:59 - 06-Jun-25 |
Unknown* | 100 | 1.63419 | Currency Conversion OTC Trade |
18:43:59 - 06-Jun-25 |
Unknown* | 300 | 1.63419 | Currency Conversion OTC Trade |
18:32:09 - 06-Jun-25 |
Unknown* | 100 | 1.638293 | Currency Conversion OTC Trade |
18:32:09 - 06-Jun-25 |
Unknown* | 83 | 1.620515 | Currency Conversion OTC Trade |
18:24:44 - 06-Jun-25 |
Unknown* | 91 | 1.583592 | Currency Conversion OTC Trade |
18:17:54 - 06-Jun-25 |
Unknown* | 100 | 1.583592 | Currency Conversion OTC Trade |
18:15:39 - 06-Jun-25 |
Unknown* | 85 | 1.593164 | Currency Conversion OTC Trade |
18:12:11 - 06-Jun-25 |
Unknown* | 200 | 1.60684 | Currency Conversion OTC Trade |
18:09:28 - 06-Jun-25 |
Unknown* | 100 | 1.60684 | Currency Conversion OTC Trade |
18:07:18 - 06-Jun-25 |
Unknown* | 300 | 1.60684 | Currency Conversion OTC Trade |
18:07:18 - 06-Jun-25 |
Unknown* | 100 | 1.586327 | Currency Conversion OTC Trade |
17:55:47 - 06-Jun-25 |
Unknown* | 64 | 1.589062 | Currency Conversion OTC Trade |
17:54:23 - 06-Jun-25 |
Unknown* | 72 | 1.597267 | Currency Conversion OTC Trade |
17:48:53 - 06-Jun-25 |
Unknown* | 1,342 | 1.586327 | Currency Conversion OTC Trade |
17:39:32 - 06-Jun-25 |
Unknown* | 900 | 1.602737 | Currency Conversion OTC Trade |
17:39:32 - 06-Jun-25 |
Unknown* | 69 | 1.593164 | Currency Conversion OTC Trade |
17:32:10 - 06-Jun-25 |
Unknown* | 21 | 1.597267 | Currency Conversion OTC Trade |
17:14:52 - 06-Jun-25 |
Unknown* | 600 | 1.602737 | Currency Conversion OTC Trade |
16:57:43 - 06-Jun-25 |
Unknown* | 0 | 1.586327 | Currency Conversion OTC Trade |
16:56:37 - 06-Jun-25 |
Unknown* | 200 | 1.593164 | Currency Conversion OTC Trade |
16:56:37 - 06-Jun-25 |
Unknown* | 100 | 1.600002 | Currency Conversion OTC Trade |
16:56:37 - 06-Jun-25 |
Unknown* | 109 | 1.590156 | Currency Conversion OTC Trade |
16:56:37 - 06-Jun-25 |
Unknown* | 400 | 1.589062 | Currency Conversion OTC Trade |
16:56:37 - 06-Jun-25 |
Unknown* | 1,400 | 1.591797 | Currency Conversion OTC Trade |
16:56:37 - 06-Jun-25 |
Unknown* | 20 | 1.63419 | Currency Conversion OTC Trade |
16:52:51 - 06-Jun-25 |
Unknown* | 116 | 1.671113 | Currency Conversion OTC Trade |
16:51:26 - 06-Jun-25 |
Unknown* | 900 | 1.671113 | Currency Conversion OTC Trade |
16:51:25 - 06-Jun-25 |
Unknown* | 500 | 1.683284 | Currency Conversion OTC Trade |
16:48:30 - 06-Jun-25 |
Unknown* | 597 | 1.702566 | Currency Conversion OTC Trade |
16:32:05 - 06-Jun-25 |
Unknown* | 1,000 | 1.675216 | Currency Conversion OTC Trade |
16:27:15 - 06-Jun-25 |
Unknown* | 0 | 1.682053 | Currency Conversion OTC Trade |
16:26:36 - 06-Jun-25 |
Unknown* | 1,200 | 1.679318 | Currency Conversion OTC Trade |
16:26:36 - 06-Jun-25 |
Unknown* | 200 | 1.681096 | Currency Conversion OTC Trade |
16:26:36 - 06-Jun-25 |
Unknown* | 20 | 1.662908 | Currency Conversion OTC Trade |
16:19:48 - 06-Jun-25 |
Unknown* | 2,459 | 1.654703 | Currency Conversion OTC Trade |
16:19:48 - 06-Jun-25 |
Unknown* | 2,800 | 1.654703 | Currency Conversion OTC Trade |
16:13:38 - 06-Jun-25 |
Unknown* | 1,500 | 1.66154 | Currency Conversion OTC Trade |
15:59:38 - 06-Jun-25 |
Unknown* | 24 | 1.660173 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 989 | 1.660173 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 100 | 1.68 | OTC Trade |
15:47:17 - 06-Jun-25 |
Unknown* | 900 | 1.692015 | Currency Conversion Negotiated Trade |
15:33:43 - 06-Jun-25 |
Unknown* | 1,000 | 1.702566 | Currency Conversion OTC Trade |
15:33:36 - 06-Jun-25 |
Unknown* | 150 | 1.720344 | Currency Conversion OTC Trade |
15:30:36 - 06-Jun-25 |
Unknown* | 55 | 1.692993 | Currency Conversion OTC Trade |
15:30:14 - 06-Jun-25 |
Unknown* | 100 | 1.620515 | Currency Conversion OTC Trade |
15:26:53 - 06-Jun-25 |
Unknown* | 453 | 1.630087 | Currency Conversion OTC Trade |
15:22:54 - 06-Jun-25 |
Unknown* | 300 | 1.66154 | Currency Conversion OTC Trade |
15:13:11 - 06-Jun-25 |
Unknown* | 100 | 1.66154 | Currency Conversion OTC Trade |
15:13:11 - 06-Jun-25 |
Unknown* | 959 | 1.66154 | Currency Conversion OTC Trade |
15:13:10 - 06-Jun-25 |
Unknown* | 38 | 1.702566 | Currency Conversion OTC Trade |
15:12:01 - 06-Jun-25 |
Unknown* | 64 | 1.716241 | Currency Conversion OTC Trade |
15:11:18 - 06-Jun-25 |
Unknown* | 240 | 1.743592 | Currency Conversion OTC Trade |
15:07:51 - 06-Jun-25 |
Unknown* | 29 | 1.688891 | Currency Conversion OTC Trade |
15:06:54 - 06-Jun-25 |
Unknown* | 289 | 1.688891 | Currency Conversion OTC Trade |
15:06:54 - 06-Jun-25 |
Unknown* | 300 | 1.698464 | Currency Conversion OTC Trade |
15:06:54 - 06-Jun-25 |
Unknown* | 140 | 1.734019 | Currency Conversion OTC Trade |
15:06:44 - 06-Jun-25 |
Unknown* | 21 | 1.66154 | Currency Conversion OTC Trade |
15:04:57 - 06-Jun-25 |
Unknown* | 989 | 1.66154 | Currency Conversion OTC Trade |
15:04:57 - 06-Jun-25 |
Unknown* | 600 | 1.665643 | Currency Conversion OTC Trade |
15:04:29 - 06-Jun-25 |
Unknown* | 100 | 1.665643 | Currency Conversion OTC Trade |
15:04:28 - 06-Jun-25 |
Unknown* | 100 | 1.66154 | Currency Conversion OTC Trade |
15:04:21 - 06-Jun-25 |
Unknown* | 600 | 1.624617 | Currency Conversion OTC Trade |
15:02:07 - 06-Jun-25 |
Unknown* | 100 | 1.620515 | Currency Conversion OTC Trade |
15:01:04 - 06-Jun-25 |
Unknown* | 989 | 1.610942 | Currency Conversion OTC Trade |
14:59:16 - 06-Jun-25 |
Unknown* | 650 | 1.575386 | Currency Conversion OTC Trade |
14:48:34 - 06-Jun-25 |
Unknown* | 300 | 1.610942 | Currency Conversion OTC Trade |
14:44:57 - 06-Jun-25 |
Unknown* | 411 | 1.538463 | Currency Conversion OTC Trade |
14:36:37 - 06-Jun-25 |
Unknown* | 2,678 | 1.524788 | Currency Conversion OTC Trade |
14:36:30 - 06-Jun-25 |
Unknown* | 950 | 1.511113 | Currency Conversion OTC Trade |
14:35:08 - 06-Jun-25 |
Unknown* | 109 | 1.492743 | Currency Conversion Negotiated Trade |
14:34:11 - 06-Jun-25 |
Unknown* | 7 | 1.483762 | Currency Conversion OTC Trade |
14:31:21 - 06-Jun-25 |
Unknown* | 450 | 1.695729 | Currency Conversion OTC Trade |
12:29:44 - 06-Jun-25 |
Unknown* | 500 | 1.709404 | Currency Conversion OTC Trade |
12:29:20 - 06-Jun-25 |
Unknown* | 400 | 1.736754 | Currency Conversion OTC Trade |
12:25:43 - 06-Jun-25 |
Unknown* | 213 | 1.736754 | Currency Conversion OTC Trade |
12:25:43 - 06-Jun-25 |
Unknown* | 300 | 1.586327 | Currency Conversion OTC Trade |
12:14:30 - 06-Jun-25 |
Unknown* | 100 | 1.392582 | Currency Conversion OTC Trade |
15:32:24 - 04-Jun-25 |
Unknown* | 5,000 | 1.352663 | Currency Conversion Negotiated Trade |
15:57:19 - 03-Jun-25 |
Unknown* | 243 | 1.355872 | Currency Conversion Negotiated Trade |
17:11:27 - 02-Jun-25 |
Unknown* | 456 | 1.377715 | Currency Conversion OTC Trade |
14:35:11 - 29-May-25 |
Unknown* | 105 | 1.434448 | Currency Conversion OTC Trade |
18:08:57 - 20-May-25 |
Unknown* | 62 | 1.425168 | Currency Conversion Negotiated Trade |
14:31:41 - 20-May-25 |
Unknown* | 410 | 1.417726 | Currency Conversion OTC Trade |
15:05:50 - 19-May-25 |
Unknown* | 76 | 1.412204 | Currency Conversion Negotiated Trade |
14:33:47 - 16-May-25 |
Unknown* | 200 | 1.36308 | OTC Trade |
15:24:19 - 14-May-25 |
Unknown* | 3,000 | 1.330381 | Currency Conversion OTC Trade |
14:41:43 - 14-May-25 |
Unknown* | 879 | 1.35419 | Currency Conversion OTC Trade |
14:33:24 - 14-May-25 |
Unknown* | 29 | 1.412735 | Currency Conversion OTC Trade |
16:43:17 - 13-May-25 |
Unknown* | 8,650 | 1.410779 | Currency Conversion OTC Trade |
16:27:42 - 13-May-25 |
Unknown* | 400 | 1.428658 | Currency Conversion OTC Trade |
14:35:15 - 13-May-25 |
Unknown* | 100 | 1.424747 | Currency Conversion OTC Trade |
14:35:15 - 13-May-25 |
Unknown* | 200 | 1.467113 | Currency Conversion OTC Trade |
20:36:40 - 07-May-25 |
Unknown* | 534 | 1.497034 | Currency Conversion Negotiated Trade |
14:31:36 - 07-May-25 |
Unknown* | 200 | 1.520556 | Currency Conversion OTC Trade |
14:42:04 - 02-May-25 |
Unknown* | 100 | 1.587508 | Currency Conversion OTC Trade |
14:47:09 - 29-Apr-25 |
Unknown* | 530 | 1.573643 | Currency Conversion OTC Trade |
14:35:56 - 29-Apr-25 |
Unknown* | 989 | 1.573643 | Currency Conversion OTC Trade |
14:35:56 - 29-Apr-25 |
Unknown* | 100 | 1.539057 | Currency Conversion OTC Trade |
19:14:43 - 25-Apr-25 |
Unknown* | 935 | 1.469449 | Currency Conversion OTC Trade |
15:31:13 - 24-Apr-25 |
Unknown* | 989 | 1.469449 | Currency Conversion OTC Trade |
15:31:13 - 24-Apr-25 |
Unknown* | 23 | 1.476236 | Currency Conversion Negotiated Trade |
15:05:52 - 24-Apr-25 |
Unknown* | 500 | 1.480845 | Currency Conversion OTC Trade |
15:43:57 - 23-Apr-25 |
Unknown* | 400 | 1.480845 | Currency Conversion OTC Trade |
15:43:57 - 23-Apr-25 |
Unknown* | 92 | 1.480845 | Currency Conversion OTC Trade |
14:36:35 - 23-Apr-25 |
Unknown* | 200 | 1.453224 | Currency Conversion OTC Trade |
18:21:49 - 21-Apr-25 |
Unknown* | 224 | 1.439384 | Currency Conversion OTC Trade |
16:43:47 - 21-Apr-25 |
Unknown* | 800 | 1.440353 | Currency Conversion OTC Trade |
16:43:47 - 21-Apr-25 |
Unknown* | 2,400 | 1.443813 | Currency Conversion OTC Trade |
16:43:47 - 21-Apr-25 |
Unknown* | 1,000 | 1.439384 | Currency Conversion OTC Trade |
16:43:47 - 21-Apr-25 |
Unknown* | 200 | 1.453224 | Currency Conversion OTC Trade |
16:43:47 - 21-Apr-25 |
Unknown* | 300 | 1.447688 | Currency Conversion OTC Trade |
16:43:47 - 21-Apr-25 |
Unknown* | 800 | 1.469971 | Currency Conversion OTC Trade |
16:43:40 - 21-Apr-25 |
Unknown* | 500 | 1.494745 | Currency Conversion OTC Trade |
14:42:07 - 21-Apr-25 |
Unknown* | 656 | 1.509365 | Currency Conversion Negotiated Trade |
14:32:30 - 21-Apr-25 |
Unknown* | 300 | 1.512375 | Currency Conversion OTC Trade |
20:37:04 - 16-Apr-25 |
Unknown* | 1,800 | 1.52625 | Currency Conversion OTC Trade |
20:37:04 - 16-Apr-25 |
Unknown* | 300 | 1.52625 | Currency Conversion OTC Trade |
20:37:04 - 16-Apr-25 |
Unknown* | 300 | 1.4985 | Currency Conversion OTC Trade |
20:29:44 - 16-Apr-25 |
Unknown* | 300 | 1.4985 | Currency Conversion OTC Trade |
20:29:44 - 16-Apr-25 |
Unknown* | 300 | 1.490175 | Currency Conversion OTC Trade |
20:29:44 - 16-Apr-25 |
Unknown* | 300 | 1.4985 | Currency Conversion OTC Trade |
20:29:42 - 16-Apr-25 |
Unknown* | 1,500 | 1.501275 | Currency Conversion OTC Trade |
20:29:42 - 16-Apr-25 |
Unknown* | 3,100 | 1.505437 | Currency Conversion OTC Trade |
20:29:42 - 16-Apr-25 |