Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electra Bat Ord (0UVX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100 1.489766 Currency Conversion
OTC Trade
19:08:53 - 22-Sep-25
Unknown* 353 1.490456 Currency Conversion
OTC Trade
19:08:53 - 22-Sep-25
Unknown* 700 1.493077 Currency Conversion
OTC Trade
19:08:53 - 22-Sep-25
Unknown* 5,666 1.50356 Currency Conversion
OTC Trade
17:41:36 - 22-Sep-25
Unknown* 300 1.454518 Currency Conversion
Negotiated Trade
15:19:52 - 22-Sep-25
Unknown* 4,149 1.464937 Currency Conversion
OTC Trade
14:59:20 - 22-Sep-25
Unknown* 100 1.52 OTC Trade
14:32:39 - 22-Sep-25
Unknown* 300 1.473213 Currency Conversion
OTC Trade
20:58:35 - 19-Sep-25
Unknown* 500 1.483096 Currency Conversion
OTC Trade
18:02:11 - 19-Sep-25
Unknown* 1,300 1.448201 Currency Conversion
OTC Trade
17:36:21 - 19-Sep-25
Unknown* 300 1.448201 Currency Conversion
OTC Trade
17:36:21 - 19-Sep-25
Unknown* 862 1.573022 Currency Conversion
OTC Trade
14:44:49 - 19-Sep-25
Unknown* 7,138 1.573022 Currency Conversion
OTC Trade
14:44:49 - 19-Sep-25
Unknown* 7,138 1.573022 Currency Conversion
OTC Trade
14:44:49 - 19-Sep-25
Unknown* 891 1.393031 Currency Conversion
OTC Trade
12:54:22 - 19-Sep-25
Unknown* 452 1.505301 Currency Conversion
OTC Trade
20:58:26 - 18-Sep-25
Unknown* 200 1.510267 Currency Conversion
OTC Trade
20:58:23 - 18-Sep-25
Unknown* 300 1.505301 Currency Conversion
OTC Trade
20:58:23 - 18-Sep-25
Unknown* 300 1.506129 Currency Conversion
OTC Trade
20:58:23 - 18-Sep-25
Unknown* 100 1.503508 Currency Conversion
OTC Trade
20:58:23 - 18-Sep-25
Unknown* 100 1.492337 Currency Conversion
OTC Trade
20:57:50 - 18-Sep-25
Unknown* 123 1.492337 Currency Conversion
OTC Trade
20:57:50 - 18-Sep-25
Unknown* 500 1.489578 Currency Conversion
OTC Trade
20:57:50 - 18-Sep-25
Unknown* 200 1.496474 Currency Conversion
OTC Trade
20:57:50 - 18-Sep-25
Unknown* 220 1.285754 Currency Conversion
OTC Trade
21:34:49 - 17-Sep-25
Unknown* 418 1.297051 Currency Conversion
OTC Trade
20:59:55 - 17-Sep-25
Unknown* 20 1.299117 Currency Conversion
OTC Trade
20:59:45 - 17-Sep-25
Unknown* 23 1.318029 Currency Conversion
Negotiated Trade
18:05:08 - 17-Sep-25
Unknown* 100 1.370143 Currency Conversion
OTC Trade
15:42:11 - 17-Sep-25
Unknown* 40 1.347591 Currency Conversion
OTC Trade
15:23:20 - 17-Sep-25
Unknown* 3,000 1.356772 Currency Conversion
Negotiated Trade
15:13:30 - 17-Sep-25
Unknown* 4,654 1.358592 Currency Conversion
OTC Trade
20:45:42 - 16-Sep-25
Unknown* 4,372 1.387469 Currency Conversion
OTC Trade
20:44:33 - 16-Sep-25
Unknown* 300 1.376881 Currency Conversion
OTC Trade
20:38:35 - 16-Sep-25
Unknown* 2,600 1.376881 Currency Conversion
OTC Trade
20:38:35 - 16-Sep-25
Unknown* 2,100 1.376881 Currency Conversion
OTC Trade
20:38:35 - 16-Sep-25
Unknown* 500 1.395719 Currency Conversion
OTC Trade
20:38:03 - 16-Sep-25
Unknown* 400 1.368218 Currency Conversion
OTC Trade
20:37:10 - 16-Sep-25
Unknown* 100 1.36808 Currency Conversion
OTC Trade
20:37:10 - 16-Sep-25
Unknown* 200 1.345 OTC Trade
19:23:46 - 16-Sep-25
Unknown* 100 1.347864 Currency Conversion
OTC Trade
16:59:58 - 16-Sep-25
Unknown* 100 1.352064 Currency Conversion
OTC Trade
16:51:06 - 16-Sep-25
Unknown* 200 1.335542 Currency Conversion
OTC Trade
16:51:06 - 16-Sep-25
Unknown* 138 1.335542 Currency Conversion
OTC Trade
16:51:06 - 16-Sep-25
Unknown* 400 1.34149 Currency Conversion
OTC Trade
16:51:06 - 16-Sep-25
Unknown* 4,000 1.345455 Currency Conversion
OTC Trade
16:51:06 - 16-Sep-25
Unknown* 400 1.337745 Currency Conversion
OTC Trade
16:51:06 - 16-Sep-25
Unknown* 1,600 1.352064 Currency Conversion
OTC Trade
16:51:06 - 16-Sep-25
Unknown* 100 1.335542 Currency Conversion
OTC Trade
16:51:06 - 16-Sep-25
Unknown* 400 1.352064 Currency Conversion
OTC Trade
16:51:06 - 16-Sep-25
Unknown* 100 1.335542 Currency Conversion
OTC Trade
16:51:06 - 16-Sep-25
Unknown* 700 1.390615 Currency Conversion
OTC Trade
15:37:53 - 16-Sep-25
Unknown* 200 1.411268 Currency Conversion
OTC Trade
15:37:53 - 16-Sep-25
Unknown* 200 1.390615 Currency Conversion
OTC Trade
15:37:53 - 16-Sep-25
Unknown* 1,800 1.411268 Currency Conversion
OTC Trade
15:37:53 - 16-Sep-25
Unknown* 400 1.396398 Currency Conversion
OTC Trade
15:37:53 - 16-Sep-25
Unknown* 163 1.393369 Currency Conversion
OTC Trade
15:37:53 - 16-Sep-25
Unknown* 200 1.390615 Currency Conversion
OTC Trade
15:37:53 - 16-Sep-25
Unknown* 200 1.425037 Currency Conversion
OTC Trade
15:30:41 - 16-Sep-25
Unknown* 36 1.459458 Currency Conversion
OTC Trade
15:15:16 - 16-Sep-25
Unknown* 2,000 1.418152 Currency Conversion
OTC Trade
14:47:11 - 16-Sep-25
Unknown* 600 1.434675 Currency Conversion
OTC Trade
14:41:26 - 16-Sep-25
Unknown* 600 1.431921 Currency Conversion
OTC Trade
14:41:26 - 16-Sep-25
Unknown* 300 1.438805 Currency Conversion
OTC Trade
14:41:26 - 16-Sep-25
Unknown* 1,566 1.434124 Currency Conversion
OTC Trade
14:41:26 - 16-Sep-25
Unknown* 600 1.438805 Currency Conversion
OTC Trade
14:41:26 - 16-Sep-25
Unknown* 2,200 1.438805 Currency Conversion
OTC Trade
14:41:26 - 16-Sep-25
Unknown* 600 1.287352 Currency Conversion
OTC Trade
21:14:49 - 15-Sep-25
Unknown* 411 1.287352 Currency Conversion
OTC Trade
21:14:49 - 15-Sep-25
Unknown* 1,700 1.250384 Currency Conversion
OTC Trade
20:59:09 - 15-Sep-25
Unknown* 2,700 1.252931 Currency Conversion
OTC Trade
20:04:34 - 15-Sep-25
Unknown* 1 1.24215 Currency Conversion
OTC Trade
19:41:14 - 15-Sep-25
Unknown* 1,000 1.289277 Currency Conversion
OTC Trade
18:48:32 - 15-Sep-25
Unknown* 300 1.288032 Currency Conversion
OTC Trade
18:48:05 - 15-Sep-25
Unknown* 1,110 1.321519 Currency Conversion
OTC Trade
17:49:48 - 15-Sep-25
Unknown* 100 1.279314 Currency Conversion
OTC Trade
17:26:20 - 15-Sep-25
Unknown* 1,016 1.279314 Currency Conversion
OTC Trade
17:26:17 - 15-Sep-25
Unknown* 300 1.281044 Currency Conversion
OTC Trade
17:26:14 - 15-Sep-25
Unknown* 1,240 1.30699 Currency Conversion
OTC Trade
17:19:09 - 15-Sep-25
Unknown* 660 1.311141 Currency Conversion
OTC Trade
17:13:13 - 15-Sep-25
Unknown* 500 1.314601 Currency Conversion
OTC Trade
17:12:19 - 15-Sep-25
Unknown* 982 1.311141 Currency Conversion
OTC Trade
17:12:04 - 15-Sep-25
Unknown* 560 1.314601 Currency Conversion
OTC Trade
17:07:55 - 15-Sep-25
Unknown* 100 1.307682 Currency Conversion
OTC Trade
17:07:55 - 15-Sep-25
Unknown* 206 1.242367 Currency Conversion
OTC Trade
16:46:55 - 15-Sep-25
Unknown* 200 1.243612 Currency Conversion
OTC Trade
16:46:55 - 15-Sep-25
Unknown* 100 1.243612 Currency Conversion
OTC Trade
16:46:55 - 15-Sep-25
Unknown* 200 1.234064 Currency Conversion
OTC Trade
16:44:56 - 15-Sep-25
Unknown* 743 1.234064 Currency Conversion
OTC Trade
16:44:56 - 15-Sep-25
Unknown* 100 1.234133 Currency Conversion
OTC Trade
16:44:56 - 15-Sep-25
Unknown* 1,043 1.234133 Currency Conversion
OTC Trade
16:44:47 - 15-Sep-25
Unknown* 1,069 1.200438 Currency Conversion
OTC Trade
16:27:57 - 15-Sep-25
Unknown* 614 1.181065 Currency Conversion
OTC Trade
16:21:22 - 15-Sep-25
Unknown* 150 1.189783 Currency Conversion
OTC Trade
15:13:36 - 15-Sep-25
Unknown* 10 1.203897 Currency Conversion
OTC Trade
14:48:45 - 15-Sep-25
Unknown* 7 1.245411 Currency Conversion
OTC Trade
22:32:01 - 12-Sep-25
Unknown* 232 1.192965 Currency Conversion
OTC Trade
21:00:56 - 12-Sep-25
Unknown* 200 1.280006 Currency Conversion
OTC Trade
20:46:56 - 12-Sep-25
Unknown* 2,500 1.286233 Currency Conversion
OTC Trade
20:46:56 - 12-Sep-25
Unknown* 200 1.294259 Currency Conversion
OTC Trade
20:45:11 - 12-Sep-25
Unknown* 200 1.294259 Currency Conversion
OTC Trade
20:45:11 - 12-Sep-25
Unknown* 400 1.29412 Currency Conversion
OTC Trade
20:45:11 - 12-Sep-25
Unknown* 200 1.297442 Currency Conversion
OTC Trade
20:45:11 - 12-Sep-25
Unknown* 1 1.352931 Currency Conversion
OTC Trade
20:18:42 - 12-Sep-25
Unknown* 3,000 1.371889 Currency Conversion
OTC Trade
20:09:48 - 12-Sep-25
Unknown* 1,900 1.374795 Currency Conversion
OTC Trade
20:09:11 - 12-Sep-25
Unknown* 0 1.375487 Currency Conversion
OTC Trade
20:06:21 - 12-Sep-25
Unknown* 903 1.37611 Currency Conversion
OTC Trade
20:06:08 - 12-Sep-25
Unknown* 0 1.339785 Currency Conversion
OTC Trade
19:40:43 - 12-Sep-25
Unknown* 380 1.338402 Currency Conversion
OTC Trade
19:40:43 - 12-Sep-25
Unknown* 100 1.346358 Currency Conversion
OTC Trade
19:31:05 - 12-Sep-25
Unknown* 500 1.338471 Currency Conversion
OTC Trade
19:16:16 - 12-Sep-25
Unknown* 200 1.337767 Currency Conversion
OTC Trade
19:09:40 - 12-Sep-25
Unknown* 300 1.337629 Currency Conversion
OTC Trade
19:09:40 - 12-Sep-25
Unknown* 100 1.342751 Currency Conversion
OTC Trade
18:52:22 - 12-Sep-25
Unknown* 500 1.338875 Currency Conversion
OTC Trade
18:50:55 - 12-Sep-25
Unknown* 50 1.337629 Currency Conversion
OTC Trade
18:41:06 - 12-Sep-25
Unknown* 200 1.34012 Currency Conversion
OTC Trade
18:37:30 - 12-Sep-25
Unknown* 300 1.342335 Currency Conversion
OTC Trade
18:23:23 - 12-Sep-25
Unknown* 100 1.340536 Currency Conversion
OTC Trade
18:17:04 - 12-Sep-25
Unknown* 300 1.344896 Currency Conversion
OTC Trade
18:17:04 - 12-Sep-25
Unknown* 100 1.338598 Currency Conversion
OTC Trade
18:17:04 - 12-Sep-25
Unknown* 3,600 1.353825 Currency Conversion
OTC Trade
18:10:57 - 12-Sep-25
Unknown* 500 1.351056 Currency Conversion
OTC Trade
17:45:32 - 12-Sep-25
Unknown* 50 1.345519 Currency Conversion
OTC Trade
17:23:18 - 12-Sep-25
Unknown* 80 1.3912 Currency Conversion
OTC Trade
17:05:42 - 12-Sep-25
Unknown* 722 1.432729 Currency Conversion
OTC Trade
16:54:38 - 12-Sep-25
Unknown* 1 1.377081 Currency Conversion
OTC Trade
16:45:13 - 12-Sep-25
Unknown* 300 1.366837 Currency Conversion
OTC Trade
16:13:13 - 12-Sep-25
Unknown* 40 1.367391 Currency Conversion
OTC Trade
16:12:28 - 12-Sep-25
Unknown* 1 1.3912 Currency Conversion
OTC Trade
16:10:22 - 12-Sep-25
Unknown* 300 1.315065 Currency Conversion
OTC Trade
16:03:23 - 12-Sep-25
Unknown* 1,000 1.312158 Currency Conversion
OTC Trade
16:00:52 - 12-Sep-25
Unknown* 169 1.300945 Currency Conversion
OTC Trade
15:41:21 - 12-Sep-25
Unknown* 300 1.284057 Currency Conversion
OTC Trade
15:35:57 - 12-Sep-25
Unknown* 1,142 1.31202 Currency Conversion
OTC Trade
15:24:20 - 12-Sep-25
Unknown* 3,998 1.309805 Currency Conversion
OTC Trade
15:21:28 - 12-Sep-25
Unknown* 100 1.298454 Currency Conversion
OTC Trade
15:13:54 - 12-Sep-25
Unknown* 500 1.293332 Currency Conversion
OTC Trade
15:13:06 - 12-Sep-25
Unknown* 2,136 1.324617 Currency Conversion
OTC Trade
15:09:37 - 12-Sep-25
Unknown* 196 1.336383 Currency Conversion
OTC Trade
15:08:39 - 12-Sep-25
Unknown* 104 1.321986 Currency Conversion
OTC Trade
14:57:27 - 12-Sep-25
Unknown* 390 1.308144 Currency Conversion
OTC Trade
14:56:54 - 12-Sep-25
Unknown* 640 1.335968 Currency Conversion
OTC Trade
14:52:32 - 12-Sep-25
Unknown* 800 1.328216 Currency Conversion
OTC Trade
14:51:54 - 12-Sep-25
Unknown* 2,399 1.353686 Currency Conversion
OTC Trade
14:50:47 - 12-Sep-25
Unknown* 300 1.350918 Currency Conversion
OTC Trade
14:49:24 - 12-Sep-25
Unknown* 100 1.349464 Currency Conversion
OTC Trade
14:49:22 - 12-Sep-25
Unknown* 100 1.356593 Currency Conversion
OTC Trade
14:49:15 - 12-Sep-25
Unknown* 700 1.352717 Currency Conversion
OTC Trade
14:49:04 - 12-Sep-25
Unknown* 400 1.356593 Currency Conversion
OTC Trade
14:49:04 - 12-Sep-25
Unknown* 1,100 1.349672 Currency Conversion
OTC Trade
14:49:04 - 12-Sep-25
Unknown* 500 1.349741 Currency Conversion
OTC Trade
14:49:03 - 12-Sep-25
Unknown* 100 1.342335 Currency Conversion
OTC Trade
14:47:55 - 12-Sep-25
Unknown* 2,000 1.342335 Currency Conversion
OTC Trade
14:47:55 - 12-Sep-25
Unknown* 1,400 1.342335 Currency Conversion
OTC Trade
14:47:55 - 12-Sep-25
Unknown* 90 1.357147 Currency Conversion
OTC Trade
14:47:33 - 12-Sep-25
Unknown* 5,396 1.354102 Currency Conversion
OTC Trade
14:47:23 - 12-Sep-25
Unknown* 120 1.3613 Currency Conversion
OTC Trade
14:47:20 - 12-Sep-25
Unknown* 500 1.3912 Currency Conversion
OTC Trade
14:46:45 - 12-Sep-25
Unknown* 1,300 1.442419 Currency Conversion
OTC Trade
14:45:07 - 12-Sep-25
Unknown* 1,700 1.446572 Currency Conversion
OTC Trade
14:45:07 - 12-Sep-25
Unknown* 100 1.495021 Currency Conversion
OTC Trade
14:43:58 - 12-Sep-25
Unknown* 100 1.510525 Currency Conversion
OTC Trade
14:43:39 - 12-Sep-25
Unknown* 2,765 1.515786 Currency Conversion
OTC Trade
14:43:39 - 12-Sep-25
Unknown* 393 1.529628 Currency Conversion
OTC Trade
14:43:36 - 12-Sep-25
Unknown* 393 1.519938 Currency Conversion
OTC Trade
14:43:27 - 12-Sep-25
Unknown* 1,600 1.515786 Currency Conversion
OTC Trade
14:43:22 - 12-Sep-25
Unknown* 2,800 1.515786 Currency Conversion
OTC Trade
14:43:22 - 12-Sep-25
Unknown* 178 1.519938 Currency Conversion
OTC Trade
14:43:22 - 12-Sep-25
Unknown* 1,342 1.522707 Currency Conversion
OTC Trade
14:43:18 - 12-Sep-25
Unknown* 1,000 1.492253 Currency Conversion
OTC Trade
14:43:10 - 12-Sep-25
Unknown* 3,200 1.4881 Currency Conversion
OTC Trade
14:43:10 - 12-Sep-25
Unknown* 3,900 1.492253 Currency Conversion
OTC Trade
14:43:10 - 12-Sep-25
Unknown* 4,000 1.480348 Currency Conversion
OTC Trade
14:42:37 - 12-Sep-25
Unknown* 4,000 1.480348 Currency Conversion
OTC Trade
14:42:37 - 12-Sep-25
Unknown* 92 1.4881 Currency Conversion
OTC Trade
14:42:25 - 12-Sep-25
Unknown* 100 1.4881 Currency Conversion
OTC Trade
14:41:34 - 12-Sep-25
Unknown* 100 1.501943 Currency Conversion
OTC Trade
14:41:33 - 12-Sep-25
Unknown* 5,596 1.467336 Currency Conversion
OTC Trade
14:41:13 - 12-Sep-25
Unknown* 500 1.579047 Currency Conversion
OTC Trade
14:39:10 - 12-Sep-25
Unknown* 602 1.564235 Currency Conversion
OTC Trade
14:39:10 - 12-Sep-25
Unknown* 10 1.579047 Currency Conversion
OTC Trade
14:39:06 - 12-Sep-25
Unknown* 300 1.590398 Currency Conversion
OTC Trade
14:37:50 - 12-Sep-25
Unknown* 300 1.578078 Currency Conversion
OTC Trade
14:37:43 - 12-Sep-25
Unknown* 500 1.579047 Currency Conversion
OTC Trade
14:37:43 - 12-Sep-25
Unknown* 200 1.578078 Currency Conversion
OTC Trade
14:37:43 - 12-Sep-25
Unknown* 10 1.579047 Currency Conversion
OTC Trade
14:37:33 - 12-Sep-25
Unknown* 5 1.579047 Currency Conversion
OTC Trade
14:37:12 - 12-Sep-25
Unknown* 500 1.579047 Currency Conversion
OTC Trade
14:37:05 - 12-Sep-25
Unknown* 500 1.579047 Currency Conversion
OTC Trade
14:36:59 - 12-Sep-25
Unknown* 25 1.626528 Currency Conversion
OTC Trade
14:36:26 - 12-Sep-25
Unknown* 529 1.630681 Currency Conversion
OTC Trade
14:35:59 - 12-Sep-25
Unknown* 2,550 1.584999 Currency Conversion
OTC Trade
14:35:46 - 12-Sep-25
Unknown* 1,000 1.598842 Currency Conversion
OTC Trade
14:33:35 - 12-Sep-25
Unknown* 200 1.460414 Currency Conversion
OTC Trade
14:32:38 - 12-Sep-25
Unknown* 41 1.460414 Currency Conversion
OTC Trade
14:32:36 - 12-Sep-25
Unknown* 30 1.474257 Currency Conversion
OTC Trade
14:32:35 - 12-Sep-25
Unknown* 1,300 1.521599 Currency Conversion
OTC Trade
14:32:17 - 12-Sep-25
Unknown* 1,300 1.521599 Currency Conversion
OTC Trade
14:32:17 - 12-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01