| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.318029 | 1.318029 | 1.318029 | 1.318029 | 18,129 |
| 18th Sep 2025 (Thu) | 1.318029 | 1.318029 | 1.318029 | 1.318029 | 0 |
| 17th Sep 2025 (Wed) | 1.356772 | 1.356772 | 1.356772 | 1.356772 | 3,140 |
| 16th Sep 2025 (Tue) | 1.201704 | 1.201704 | 1.201704 | 1.201704 | 19,303 |
| 15th Sep 2025 (Mon) | 1.201704 | 1.201704 | 1.201704 | 1.201704 | 12,303 |
| 12th Sep 2025 (Fri) | 1.201704 | 1.201704 | 1.201704 | 1.201704 | 102,486 |
| 11th Sep 2025 (Thu) | 1.201704 | 1.201704 | 1.201704 | 1.201704 | 0 |
| 10th Sep 2025 (Wed) | 1.201704 | 1.201704 | 1.201704 | 1.201704 | 0 |
| 9th Sep 2025 (Tue) | 1.180636 | 1.180636 | 1.180636 | 1.180636 | 0 |
| 8th Sep 2025 (Mon) | 1.180636 | 1.180636 | 1.180636 | 1.180636 | 1,600 |
| 5th Sep 2025 (Fri) | 1.180636 | 1.180636 | 1.180636 | 1.180636 | 2,000 |
| 4th Sep 2025 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 3,500 |
| 3rd Sep 2025 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 6,440 |
| 2nd Sep 2025 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 14,575 |
| 1st Sep 2025 (Mon) | 1.259144 | 1.259144 | 1.259144 | 1.259144 | 0 |
| 29th Aug 2025 (Fri) | 1.259144 | 1.259144 | 1.259144 | 1.259144 | 0 |
| 28th Aug 2025 (Thu) | 1.259144 | 1.259144 | 1.259144 | 1.259144 | 0 |
| 27th Aug 2025 (Wed) | 1.259144 | 1.259144 | 1.259144 | 1.259144 | 3,497 |
| 26th Aug 2025 (Tue) | 1.287928 | 1.287928 | 1.287928 | 1.287928 | 0 |
| 25th Aug 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 22nd Aug 2025 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 21st Aug 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 8,038 |
| 20th Aug 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 19th Aug 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 18th Aug 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 1,984 |
| 15th Aug 2025 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 200 |
| 14th Aug 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 610 |
| 13th Aug 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 660 |
| 12th Aug 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 11th Aug 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 21,196 |
| 8th Aug 2025 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 1,336 |
| 7th Aug 2025 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 500 |
| 6th Aug 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 5th Aug 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 1,961 |
| 4th Aug 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 1st Aug 2025 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 31st Jul 2025 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 474 |
| 30th Jul 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 384 |
| 29th Jul 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 28th Jul 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 2,613 |
| 25th Jul 2025 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 170 |
| 24th Jul 2025 (Thu) | 1.771988 | 1.771988 | 1.771988 | 1.771988 | 22,422 |
| 23rd Jul 2025 (Wed) | 1.72629 | 1.72629 | 1.72629 | 1.72629 | 1,250 |
| 22nd Jul 2025 (Tue) | 1.754904 | 1.754904 | 1.754904 | 1.754904 | 290 |