Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electra Bat Ord (0UVX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1.491535 1.491535 1.491535 1.491535 0
17th Apr 2025 (Thu) 1.491535 1.491535 1.491535 1.491535 0
16th Apr 2025 (Wed) 1.491535 1.491535 1.491535 1.491535 790
15th Apr 2025 (Tue) 1.491535 1.491535 1.491535 1.491535 0
14th Apr 2025 (Mon) 1.491535 1.491535 1.491535 1.491535 2,981
11th Apr 2025 (Fri) 1.491535 1.491535 1.491535 1.491535 3,017
10th Apr 2025 (Thu) 1.503763 1.503763 1.503763 1.503763 1,089
9th Apr 2025 (Wed) 1.503763 1.503763 1.503763 1.503763 0
8th Apr 2025 (Tue) 1.503763 1.503763 1.503763 1.503763 0
7th Apr 2025 (Mon) 1.503763 1.503763 1.503763 1.503763 387
4th Apr 2025 (Fri) 1.503763 1.503763 1.503763 1.503763 2,000
3rd Apr 2025 (Thu) 1.503763 1.503763 1.503763 1.503763 1,233
2nd Apr 2025 (Wed) 1.503763 1.503763 1.503763 1.503763 19,567
1st Apr 2025 (Tue) 1.503763 1.503763 1.503763 1.503763 100
31st Mar 2025 (Mon) 1.503763 1.503763 1.503763 1.503763 7,667
28th Mar 2025 (Fri) 1.503763 1.503763 1.503763 1.503763 192
27th Mar 2025 (Thu) 1.503763 1.503763 1.503763 1.503763 1,862
26th Mar 2025 (Wed) 1.791764 1.791764 1.791764 1.791764 100
25th Mar 2025 (Tue) 1.791764 1.791764 1.791764 1.791764 3,633
24th Mar 2025 (Mon) 1.791764 1.791764 1.791764 1.791764 6,488
21st Mar 2025 (Fri) 1.791764 1.791764 1.791764 1.791764 35,464
20th Mar 2025 (Thu) 1.949592 1.949592 1.949592 1.949592 100
19th Mar 2025 (Wed) 1.949592 1.949592 1.949592 1.949592 0
18th Mar 2025 (Tue) 1.949592 1.949592 1.949592 1.949592 45,674
17th Mar 2025 (Mon) 2.00 2.00 2.00 2.00 4,769
14th Mar 2025 (Fri) 2.00 2.00 2.00 2.00 100
13th Mar 2025 (Thu) 2.00 2.00 2.00 2.00 3,608
12th Mar 2025 (Wed) 2.00 2.00 2.00 2.00 940
11th Mar 2025 (Tue) 2.380051 2.380051 2.380051 2.380051 1,200
10th Mar 2025 (Mon) 2.380051 2.380051 2.380051 2.380051 4,000
7th Mar 2025 (Fri) 2.380051 2.380051 2.380051 2.380051 0
6th Mar 2025 (Thu) 2.380051 2.380051 2.380051 2.380051 0
5th Mar 2025 (Wed) 2.380051 2.380051 2.380051 2.380051 2,100
4th Mar 2025 (Tue) 2.380051 2.380051 2.380051 2.380051 2,411
3rd Mar 2025 (Mon) 2.089921 2.089921 2.089921 2.089921 4,700
28th Feb 2025 (Fri) 2.089921 2.089921 2.089921 2.089921 0
27th Feb 2025 (Thu) 2.089921 2.089921 2.089921 2.089921 439
26th Feb 2025 (Wed) 2.089921 2.089921 2.089921 2.089921 19,250
25th Feb 2025 (Tue) 2.089921 2.089921 2.089921 2.089921 4,500
24th Feb 2025 (Mon) 2.089921 2.089921 2.089921 2.089921 38,570
21st Feb 2025 (Fri) 2.089921 2.089921 2.089921 2.089921 0
20th Feb 2025 (Thu) 2.089921 2.089921 2.089921 2.089921 0
FTSE 100 Latest
Value8,275.66
Change0.00