| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 1.650272 | 1.650272 | 1.650272 | 1.650272 | 700 |
| 16th Jul 2025 (Wed) | 1.650272 | 1.650272 | 1.650272 | 1.650272 | 100 |
| 15th Jul 2025 (Tue) | 1.650272 | 1.650272 | 1.650272 | 1.650272 | 1,000 |
| 14th Jul 2025 (Mon) | 1.665923 | 1.665923 | 1.665923 | 1.665923 | 850 |
| 11th Jul 2025 (Fri) | 1.576713 | 1.576713 | 1.576713 | 1.576713 | 100 |
| 10th Jul 2025 (Thu) | 1.494417 | 1.494417 | 1.494417 | 1.494417 | 0 |
| 9th Jul 2025 (Wed) | 1.494417 | 1.494417 | 1.494417 | 1.494417 | 0 |
| 8th Jul 2025 (Tue) | 1.494417 | 1.494417 | 1.494417 | 1.494417 | 0 |
| 7th Jul 2025 (Mon) | 1.494417 | 1.494417 | 1.494417 | 1.494417 | 0 |
| 4th Jul 2025 (Fri) | 1.494417 | 1.494417 | 1.494417 | 1.494417 | 0 |
| 3rd Jul 2025 (Thu) | 1.494417 | 1.494417 | 1.494417 | 1.494417 | 0 |
| 2nd Jul 2025 (Wed) | 1.494417 | 1.494417 | 1.494417 | 1.494417 | 0 |
| 1st Jul 2025 (Tue) | 1.494417 | 1.494417 | 1.494417 | 1.494417 | 0 |
| 30th Jun 2025 (Mon) | 1.494417 | 1.494417 | 1.494417 | 1.494417 | 100 |
| 27th Jun 2025 (Fri) | 1.488472 | 1.488472 | 1.488472 | 1.488472 | 4 |
| 26th Jun 2025 (Thu) | 1.488472 | 1.488472 | 1.488472 | 1.488472 | 370 |
| 25th Jun 2025 (Wed) | 1.488472 | 1.488472 | 1.488472 | 1.488472 | 1,078 |
| 24th Jun 2025 (Tue) | 1.488472 | 1.488472 | 1.488472 | 1.488472 | 2,803 |
| 23rd Jun 2025 (Mon) | 1.488472 | 1.488472 | 1.488472 | 1.488472 | 0 |
| 20th Jun 2025 (Fri) | 1.488472 | 1.488472 | 1.488472 | 1.488472 | 10,589 |
| 19th Jun 2025 (Thu) | 1.488472 | 1.488472 | 1.488472 | 1.488472 | 0 |
| 18th Jun 2025 (Wed) | 1.488472 | 1.488472 | 1.488472 | 1.488472 | 0 |
| 17th Jun 2025 (Tue) | 1.488472 | 1.488472 | 1.488472 | 1.488472 | 250 |
| 16th Jun 2025 (Mon) | 1.488472 | 1.488472 | 1.488472 | 1.488472 | 2,190 |
| 13th Jun 2025 (Fri) | 1.521593 | 1.521593 | 1.521593 | 1.521593 | 0 |
| 12th Jun 2025 (Thu) | 1.521593 | 1.521593 | 1.521593 | 1.521593 | 20 |
| 11th Jun 2025 (Wed) | 1.521593 | 1.521593 | 1.521593 | 1.521593 | 240 |
| 10th Jun 2025 (Tue) | 1.521593 | 1.521593 | 1.521593 | 1.521593 | 3,500 |
| 9th Jun 2025 (Mon) | 1.521593 | 1.521593 | 1.521593 | 1.521593 | 3,832 |
| 6th Jun 2025 (Fri) | 1.352663 | 1.352663 | 1.352663 | 1.352663 | 35,945 |
| 5th Jun 2025 (Thu) | 1.352663 | 1.352663 | 1.352663 | 1.352663 | 0 |
| 4th Jun 2025 (Wed) | 1.352663 | 1.352663 | 1.352663 | 1.352663 | 100 |
| 3rd Jun 2025 (Tue) | 1.352663 | 1.352663 | 1.352663 | 1.352663 | 5,000 |
| 2nd Jun 2025 (Mon) | 1.355872 | 1.355872 | 1.355872 | 1.355872 | 243 |
| 30th May 2025 (Fri) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 0 |
| 29th May 2025 (Thu) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 456 |
| 28th May 2025 (Wed) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 0 |
| 27th May 2025 (Tue) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 0 |
| 26th May 2025 (Mon) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 0 |
| 23rd May 2025 (Fri) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 0 |
| 22nd May 2025 (Thu) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 0 |
| 21st May 2025 (Wed) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 0 |
| 20th May 2025 (Tue) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 167 |
| 19th May 2025 (Mon) | 1.412204 | 1.412204 | 1.412204 | 1.412204 | 410 |