| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.219257 | 1.219257 | 1.219257 | 1.219257 | 6,836 |
| 5th Feb 2026 (Thu) | 1.197185 | 1.197185 | 1.197185 | 1.197185 | 12,121 |
| 4th Feb 2026 (Wed) | 1.221057 | 1.221057 | 1.221057 | 1.221057 | 21,700 |
| 3rd Feb 2026 (Tue) | 1.227993 | 1.227993 | 1.227993 | 1.227993 | 42,704 |
| 2nd Feb 2026 (Mon) | 1.241573 | 1.241573 | 1.241573 | 1.241573 | 17,176 |
| 30th Jan 2026 (Fri) | 1.254028 | 1.254028 | 1.254028 | 1.254028 | 17,807 |
| 29th Jan 2026 (Thu) | 1.330698 | 1.330698 | 1.330698 | 1.330698 | 58,195 |
| 28th Jan 2026 (Wed) | 1.412834 | 1.412834 | 1.412834 | 1.412834 | 28,672 |
| 27th Jan 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 81,674 |
| 26th Jan 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 169,856 |
| 23rd Jan 2026 (Fri) | 1.544931 | 1.544931 | 1.544931 | 1.544931 | 134,599 |
| 22nd Jan 2026 (Thu) | 1.544931 | 1.544931 | 1.544931 | 1.544931 | 187,656 |
| 21st Jan 2026 (Wed) | 1.299277 | 1.299277 | 1.299277 | 1.299277 | 77,423 |
| 20th Jan 2026 (Tue) | 1.299277 | 1.299277 | 1.299277 | 1.299277 | 7,065 |
| 19th Jan 2026 (Mon) | 1.289293 | 1.289293 | 1.289293 | 1.289293 | 140 |
| 16th Jan 2026 (Fri) | 1.258386 | 1.258386 | 1.258386 | 1.258386 | 15,253 |
| 15th Jan 2026 (Thu) | 1.290781 | 1.290781 | 1.290781 | 1.290781 | 875 |
| 14th Jan 2026 (Wed) | 1.310533 | 1.310533 | 1.310533 | 1.310533 | 8,128 |
| 13th Jan 2026 (Tue) | 1.310533 | 1.310533 | 1.310533 | 1.310533 | 1,145 |
| 12th Jan 2026 (Mon) | 1.29008 | 1.29008 | 1.29008 | 1.29008 | 300 |
| 9th Jan 2026 (Fri) | 1.29008 | 1.29008 | 1.29008 | 1.29008 | 3,428 |
| 8th Jan 2026 (Thu) | 1.263496 | 1.263496 | 1.263496 | 1.263496 | 1,570 |
| 7th Jan 2026 (Wed) | 1.23341 | 1.23341 | 1.23341 | 1.23341 | 2,557 |
| 6th Jan 2026 (Tue) | 1.23341 | 1.23341 | 1.23341 | 1.23341 | 14,770 |
| 5th Jan 2026 (Mon) | 1.302624 | 1.302624 | 1.302624 | 1.302624 | 5,410 |
| 2nd Jan 2026 (Fri) | 1.171043 | 1.171043 | 1.171043 | 1.171043 | 2,607 |
| 1st Jan 2026 (Thu) | 1.171043 | 1.171043 | 1.171043 | 1.171043 | 0 |
| 31st Dec 2025 (Wed) | 1.171043 | 1.171043 | 1.171043 | 1.171043 | 6,410 |
| 30th Dec 2025 (Tue) | 1.171043 | 1.171043 | 1.171043 | 1.171043 | 9,631 |
| 29th Dec 2025 (Mon) | 1.198136 | 1.198136 | 1.198136 | 1.198136 | 11,117 |
| 26th Dec 2025 (Fri) | 1.232093 | 1.232093 | 1.232093 | 1.232093 | 0 |
| 25th Dec 2025 (Thu) | 1.232093 | 1.232093 | 1.232093 | 1.232093 | 0 |
| 24th Dec 2025 (Wed) | 1.232093 | 1.232093 | 1.232093 | 1.232093 | 2,000 |
| 23rd Dec 2025 (Tue) | 1.232093 | 1.232093 | 1.232093 | 1.232093 | 1,100 |
| 22nd Dec 2025 (Mon) | 1.180564 | 1.180564 | 1.180564 | 1.180564 | 3,810 |
| 19th Dec 2025 (Fri) | 1.180564 | 1.180564 | 1.180564 | 1.180564 | 10,435 |
| 18th Dec 2025 (Thu) | 1.206963 | 1.206963 | 1.206963 | 1.206963 | 22,605 |
| 17th Dec 2025 (Wed) | 1.206963 | 1.206963 | 1.206963 | 1.206963 | 17,805 |
| 16th Dec 2025 (Tue) | 1.206963 | 1.206963 | 1.206963 | 1.206963 | 4,453 |
| 15th Dec 2025 (Mon) | 1.403607 | 1.403607 | 1.403607 | 1.403607 | 3,400 |
| 12th Dec 2025 (Fri) | 1.403607 | 1.403607 | 1.403607 | 1.403607 | 3,838 |
| 11th Dec 2025 (Thu) | 1.403607 | 1.403607 | 1.403607 | 1.403607 | 6,800 |
| 10th Dec 2025 (Wed) | 1.403607 | 1.403607 | 1.403607 | 1.403607 | 3,504 |
| 9th Dec 2025 (Tue) | 1.403607 | 1.403607 | 1.403607 | 1.403607 | 5,794 |
| 8th Dec 2025 (Mon) | 1.399383 | 1.399383 | 1.399383 | 1.399383 | 3,459 |