| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.352663 | 1.352663 | 1.352663 | 1.352663 | 35,945 |
| 5th Jun 2025 (Thu) | 1.352663 | 1.352663 | 1.352663 | 1.352663 | 0 |
| 4th Jun 2025 (Wed) | 1.352663 | 1.352663 | 1.352663 | 1.352663 | 100 |
| 3rd Jun 2025 (Tue) | 1.352663 | 1.352663 | 1.352663 | 1.352663 | 5,000 |
| 2nd Jun 2025 (Mon) | 1.355872 | 1.355872 | 1.355872 | 1.355872 | 243 |
| 30th May 2025 (Fri) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 0 |
| 29th May 2025 (Thu) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 456 |
| 28th May 2025 (Wed) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 0 |
| 27th May 2025 (Tue) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 0 |
| 26th May 2025 (Mon) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 0 |
| 23rd May 2025 (Fri) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 0 |
| 22nd May 2025 (Thu) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 0 |
| 21st May 2025 (Wed) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 0 |
| 20th May 2025 (Tue) | 1.425168 | 1.425168 | 1.425168 | 1.425168 | 167 |
| 19th May 2025 (Mon) | 1.412204 | 1.412204 | 1.412204 | 1.412204 | 410 |
| 16th May 2025 (Fri) | 1.412204 | 1.412204 | 1.412204 | 1.412204 | 76 |
| 15th May 2025 (Thu) | 1.442487 | 1.442487 | 1.442487 | 1.442487 | 0 |
| 14th May 2025 (Wed) | 1.442487 | 1.442487 | 1.442487 | 1.442487 | 4,079 |
| 13th May 2025 (Tue) | 1.442487 | 1.442487 | 1.442487 | 1.442487 | 9,179 |
| 12th May 2025 (Mon) | 1.442487 | 1.442487 | 1.442487 | 1.442487 | 900 |
| 9th May 2025 (Fri) | 1.497034 | 1.497034 | 1.497034 | 1.497034 | 0 |
| 8th May 2025 (Thu) | 1.497034 | 1.497034 | 1.497034 | 1.497034 | 0 |
| 7th May 2025 (Wed) | 1.497034 | 1.497034 | 1.497034 | 1.497034 | 534 |
| 6th May 2025 (Tue) | 1.476236 | 1.476236 | 1.476236 | 1.476236 | 0 |
| 5th May 2025 (Mon) | 1.476236 | 1.476236 | 1.476236 | 1.476236 | 0 |
| 2nd May 2025 (Fri) | 1.476236 | 1.476236 | 1.476236 | 1.476236 | 200 |
| 1st May 2025 (Thu) | 1.476236 | 1.476236 | 1.476236 | 1.476236 | 0 |
| 30th Apr 2025 (Wed) | 1.476236 | 1.476236 | 1.476236 | 1.476236 | 1,500 |
| 29th Apr 2025 (Tue) | 1.476236 | 1.476236 | 1.476236 | 1.476236 | 1,619 |
| 28th Apr 2025 (Mon) | 1.476236 | 1.476236 | 1.476236 | 1.476236 | 0 |
| 25th Apr 2025 (Fri) | 1.476236 | 1.476236 | 1.476236 | 1.476236 | 100 |
| 24th Apr 2025 (Thu) | 1.476236 | 1.476236 | 1.476236 | 1.476236 | 1,947 |
| 23rd Apr 2025 (Wed) | 1.509365 | 1.509365 | 1.509365 | 1.509365 | 1,992 |
| 22nd Apr 2025 (Tue) | 1.509365 | 1.509365 | 1.509365 | 1.509365 | 689 |
| 21st Apr 2025 (Mon) | 1.491535 | 1.491535 | 1.491535 | 1.491535 | 0 |
| 18th Apr 2025 (Fri) | 1.491535 | 1.491535 | 1.491535 | 1.491535 | 0 |
| 17th Apr 2025 (Thu) | 1.491535 | 1.491535 | 1.491535 | 1.491535 | 0 |
| 16th Apr 2025 (Wed) | 1.491535 | 1.491535 | 1.491535 | 1.491535 | 790 |
| 15th Apr 2025 (Tue) | 1.491535 | 1.491535 | 1.491535 | 1.491535 | 0 |
| 14th Apr 2025 (Mon) | 1.491535 | 1.491535 | 1.491535 | 1.491535 | 2,981 |
| 11th Apr 2025 (Fri) | 1.491535 | 1.491535 | 1.491535 | 1.491535 | 3,017 |
| 10th Apr 2025 (Thu) | 1.503763 | 1.503763 | 1.503763 | 1.503763 | 1,089 |
| 9th Apr 2025 (Wed) | 1.503763 | 1.503763 | 1.503763 | 1.503763 | 0 |