| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1.294796 | 1.294796 | 1.294796 | 1.294796 | 0 |
| 5th Dec 2025 (Fri) | 1.294796 | 1.294796 | 1.294796 | 1.294796 | 4,942 |
| 4th Dec 2025 (Thu) | 1.294796 | 1.294796 | 1.294796 | 1.294796 | 31,186 |
| 3rd Dec 2025 (Wed) | 1.294796 | 1.294796 | 1.294796 | 1.294796 | 6,794 |
| 2nd Dec 2025 (Tue) | 1.360287 | 1.360287 | 1.360287 | 1.360287 | 1,060 |
| 1st Dec 2025 (Mon) | 1.360287 | 1.360287 | 1.360287 | 1.360287 | 45,616 |
| 28th Nov 2025 (Fri) | 1.320419 | 1.320419 | 1.320419 | 1.320419 | 14,471 |
| 27th Nov 2025 (Thu) | 1.302639 | 1.302639 | 1.302639 | 1.302639 | 0 |
| 26th Nov 2025 (Wed) | 1.209965 | 1.209965 | 1.209965 | 1.209965 | 2,805 |
| 25th Nov 2025 (Tue) | 1.209965 | 1.209965 | 1.209965 | 1.209965 | 33,269 |
| 24th Nov 2025 (Mon) | 1.209965 | 1.209965 | 1.209965 | 1.209965 | 25,879 |
| 21st Nov 2025 (Fri) | 1.20773 | 1.20773 | 1.20773 | 1.20773 | 4,963 |
| 20th Nov 2025 (Thu) | 1.34478 | 1.34478 | 1.34478 | 1.34478 | 26,983 |
| 19th Nov 2025 (Wed) | 1.292563 | 1.292563 | 1.292563 | 1.292563 | 10,691 |
| 18th Nov 2025 (Tue) | 1.243278 | 1.243278 | 1.243278 | 1.243278 | 8,583 |
| 17th Nov 2025 (Mon) | 1.278072 | 1.278072 | 1.278072 | 1.278072 | 14,693 |
| 14th Nov 2025 (Fri) | 1.278072 | 1.278072 | 1.278072 | 1.278072 | 31,486 |
| 13th Nov 2025 (Thu) | 1.382229 | 1.382229 | 1.382229 | 1.382229 | 4,701 |
| 12th Nov 2025 (Wed) | 1.434086 | 1.434086 | 1.434086 | 1.434086 | 41,954 |
| 11th Nov 2025 (Tue) | 1.412591 | 1.412591 | 1.412591 | 1.412591 | 19,314 |
| 10th Nov 2025 (Mon) | 1.430121 | 1.430121 | 1.430121 | 1.430121 | 62,434 |
| 7th Nov 2025 (Fri) | 1.430121 | 1.430121 | 1.430121 | 1.430121 | 44,025 |
| 6th Nov 2025 (Thu) | 1.302517 | 1.302517 | 1.302517 | 1.302517 | 33,201 |
| 5th Nov 2025 (Wed) | 1.44662 | 1.44662 | 1.44662 | 1.44662 | 87,426 |
| 4th Nov 2025 (Tue) | 1.405771 | 1.405771 | 1.405771 | 1.405771 | 15,732 |
| 3rd Nov 2025 (Mon) | 1.455114 | 1.455114 | 1.455114 | 1.455114 | 71,711 |
| 31st Oct 2025 (Fri) | 1.899312 | 1.899312 | 1.899312 | 1.899312 | 11,556 |
| 30th Oct 2025 (Thu) | 1.874552 | 1.874552 | 1.874552 | 1.874552 | 27,089 |
| 29th Oct 2025 (Wed) | 2.018982 | 2.018982 | 2.018982 | 2.018982 | 26,752 |
| 28th Oct 2025 (Tue) | 2.05606 | 2.05606 | 2.05606 | 2.05606 | 15,594 |
| 27th Oct 2025 (Mon) | 2.074608 | 2.074608 | 2.074608 | 2.074608 | 67,048 |
| 24th Oct 2025 (Fri) | 2.074608 | 2.074608 | 2.074608 | 2.074608 | 78,457 |
| 23rd Oct 2025 (Thu) | 2.346149 | 2.346149 | 2.346149 | 2.346149 | 186,504 |
| 22nd Oct 2025 (Wed) | 2.346149 | 2.346149 | 2.346149 | 2.346149 | 55,320 |
| 21st Oct 2025 (Tue) | 2.346149 | 2.346149 | 2.346149 | 2.346149 | 89,194 |
| 20th Oct 2025 (Mon) | 2.566247 | 2.566247 | 2.566247 | 2.566247 | 81,308 |
| 17th Oct 2025 (Fri) | 2.566247 | 2.566247 | 2.566247 | 2.566247 | 265,730 |
| 16th Oct 2025 (Thu) | 2.566247 | 2.566247 | 2.566247 | 2.566247 | 109,499 |
| 15th Oct 2025 (Wed) | 3.648851 | 3.648851 | 3.648851 | 3.648851 | 201,391 |
| 14th Oct 2025 (Tue) | 2.798588 | 2.798588 | 2.798588 | 2.798588 | 187,214 |
| 13th Oct 2025 (Mon) | 2.798588 | 2.798588 | 2.798588 | 2.798588 | 911,516 |
| 10th Oct 2025 (Fri) | 2.798588 | 2.798588 | 2.798588 | 2.798588 | 7,194 |
| 9th Oct 2025 (Thu) | 2.862194 | 2.862194 | 2.862194 | 2.862194 | 15,080 |
| 8th Oct 2025 (Wed) | 2.886875 | 2.886875 | 2.886875 | 2.886875 | 44,199 |