| Price | 57.68 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 63.21 |
| Day's Volume: | 100 |
| Last Close: | 57.68 |
| Open: | 0.00 |
| ISIN: | CA3180714048 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 36.665 - 62.09741 |
| Market Capitalisation: | - |
| VWAP: | 63.21 |
| Shares in Issue: | 132.57m |
Finning Interna (0UVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 63.21 | OTC Trade |
16:43:21 - 22-Sep-25 |
| Unknown* | 0 | 59.73 | OTC Trade |
20:26:05 - 18-Sep-25 |
| Unknown* | 3,330 | 57.68 | Negotiated Trade |
14:36:49 - 15-Sep-25 |
| Unknown* | 1 | 57.9678 | Negotiated Trade |
14:38:29 - 11-Sep-25 |
| Unknown* | 291 | 0.00 | OTC Trade |
17:08:26 - 02-Sep-25 |
| Unknown* | 291 | 0.00 | OTC Trade |
17:08:26 - 02-Sep-25 |
| Unknown* | -291 | 0.00 | Correction OTC Trade |
17:08:26 - 02-Sep-25 |
| Unknown* | 291 | 57.30 | OTC Trade |
15:10:00 - 02-Sep-25 |
| Unknown* | 0 | 57.06 | OTC Trade |
15:10:00 - 02-Sep-25 |
| Unknown* | -291 | 57.06 | Correction OTC Trade |
15:10:00 - 02-Sep-25 |
Finning Interna (0UVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
