| Price | 88.82 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 88.82 |
| Day's Volume: | 659 |
| Last Close: | 88.82 |
| Open: | 0.00 |
| ISIN: | CA3180714048 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 38.867 - 88.17 |
| Market Capitalisation: | - |
| VWAP: | 88.64243 |
| Shares in Issue: | 131.33m |
Finning Interna (0UVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 88.82 | SI Trade |
17:33:56 - 06-Feb-26 |
| Unknown* | 0 | 88.74 | SI Trade |
17:22:22 - 06-Feb-26 |
| Unknown* | 589 | 88.86849 | Negotiated Trade |
16:01:51 - 06-Feb-26 |
| Unknown* | 0 | 89.03 | SI Trade |
15:38:31 - 06-Feb-26 |
| Unknown* | 0 | 87.87 | SI Trade |
14:56:50 - 06-Feb-26 |
| Unknown* | 2 | 87.84 | SI Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 1 | 87.76 | SI Trade |
14:53:30 - 06-Feb-26 |
| Unknown* | 66 | 86.66 | Negotiated Trade |
14:33:08 - 06-Feb-26 |
| Unknown* | 112 | 87.32 | Ordinary |
21:03:28 - 05-Feb-26 |
| Unknown* | 0 | 86.00 | SI Trade |
19:41:45 - 05-Feb-26 |
Finning Interna (0UVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
