| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 42 |
| 9th Jul 2026 (Thu) | 99.21 | 99.21 | 99.21 | 99.21 | 0 |
| 8th Jul 2026 (Wed) | 99.61 | 99.61 | 99.61 | 99.61 | 0 |
| 7th Jul 2026 (Tue) | 94.83 | 94.83 | 94.83 | 94.83 | 2 |
| 6th Jul 2026 (Mon) | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| 3rd Jul 2026 (Fri) | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
| 2nd Jul 2026 (Thu) | 94.67 | 94.67 | 94.67 | 94.67 | 2 |
| 1st Jul 2026 (Wed) | 96.82333 | 96.82333 | 96.82333 | 96.82333 | 0 |
| 30th Jun 2026 (Tue) | 98.55 | 98.55 | 98.55 | 98.55 | 1 |
| 29th Jun 2026 (Mon) | 95.29 | 95.29 | 95.29 | 95.29 | 0 |
| 26th Jun 2026 (Fri) | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
| 25th Jun 2026 (Thu) | 96.33 | 96.33 | 96.33 | 96.33 | 1 |
| 24th Jun 2026 (Wed) | 97.14 | 97.14 | 97.14 | 97.14 | 6 |
| 23rd Jun 2026 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 89 |
| 22nd Jun 2026 (Mon) | 101.23 | 101.23 | 101.23 | 101.23 | 1 |
| 19th Jun 2026 (Fri) | 100.71 | 100.71 | 100.71 | 100.71 | 0 |
| 18th Jun 2026 (Thu) | 100.40 | 100.40 | 100.40 | 100.40 | 1 |
| 17th Jun 2026 (Wed) | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
| 16th Jun 2026 (Tue) | 98.74 | 98.74 | 98.74 | 98.74 | 1 |
| 15th Jun 2026 (Mon) | 98.82 | 98.82 | 98.82 | 98.82 | 0 |
| 12th Jun 2026 (Fri) | 96.93 | 96.93 | 96.93 | 96.93 | 0 |
| 11th Jun 2026 (Thu) | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| 10th Jun 2026 (Wed) | 95.97 | 95.97 | 95.97 | 95.97 | 1 |
| 9th Jun 2026 (Tue) | 102.85 | 102.85 | 102.85 | 102.85 | 2 |
| 8th Jun 2026 (Mon) | 103.56 | 103.56 | 103.56 | 103.56 | 2 |
| 5th Jun 2026 (Fri) | 104.53 | 104.53 | 104.53 | 104.53 | 3 |
| 4th Jun 2026 (Thu) | 105.71 | 105.71 | 105.71 | 105.71 | 2 |
| 3rd Jun 2026 (Wed) | 109.03 | 109.03 | 109.03 | 109.03 | 80 |
| 2nd Jun 2026 (Tue) | 106.05 | 106.05 | 106.05 | 106.05 | 3 |
| 1st Jun 2026 (Mon) | 104.78 | 104.78 | 104.78 | 104.78 | 1 |
| 29th May 2026 (Fri) | 104.95 | 104.95 | 104.95 | 104.95 | 174 |
| 28th May 2026 (Thu) | 105.75 | 105.75 | 105.75 | 105.75 | 6 |
| 27th May 2026 (Wed) | 104.27 | 104.27 | 104.27 | 104.27 | 69 |
| 26th May 2026 (Tue) | 105.92 | 105.92 | 105.92 | 105.92 | 28 |
| 25th May 2026 (Mon) | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| 22nd May 2026 (Fri) | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| 21st May 2026 (Thu) | 95.75 | 95.75 | 95.75 | 95.75 | 12 |
| 20th May 2026 (Wed) | 96.49 | 96.49 | 96.49 | 96.49 | 6 |
| 19th May 2026 (Tue) | 97.93 | 97.93 | 97.93 | 97.93 | 93 |
| 18th May 2026 (Mon) | 102.90386 | 102.90386 | 102.90386 | 102.90386 | 0 |
| 15th May 2026 (Fri) | 102.28 | 102.28 | 102.28 | 102.28 | 100 |
| 14th May 2026 (Thu) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 13th May 2026 (Wed) | 102.90 | 102.90 | 102.90 | 102.90 | 194 |
| 12th May 2026 (Tue) | 97.43 | 97.43 | 97.43 | 97.43 | 2 |
| 11th May 2026 (Mon) | 96.94 | 96.94 | 96.94 | 96.94 | 0 |