| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 106.04 | 106.04 | 106.04 | 106.04 | 15 |
| 25th Sep 2026 (Fri) | 105.36 | 105.36 | 105.36 | 105.36 | 0 |
| 24th Sep 2026 (Thu) | 105.18 | 105.18 | 105.18 | 105.18 | 0 |
| 23rd Sep 2026 (Wed) | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
| 22nd Sep 2026 (Tue) | 103.74 | 103.74 | 103.74 | 103.74 | 102 |
| 21st Sep 2026 (Mon) | 97.39 | 97.39 | 97.39 | 97.39 | 0 |
| 18th Sep 2026 (Fri) | 95.62 | 95.62 | 95.62 | 95.62 | 0 |
| 17th Sep 2026 (Thu) | 95.06 | 95.06 | 95.06 | 95.06 | 1 |
| 16th Sep 2026 (Wed) | 94.40 | 94.40 | 94.40 | 94.40 | 1 |
| 15th Sep 2026 (Tue) | 90.73 | 90.73 | 90.73 | 90.73 | 0 |
| 14th Sep 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
| 11th Sep 2026 (Fri) | 93.73 | 93.73 | 93.73 | 93.73 | 75 |
| 10th Sep 2026 (Thu) | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
| 9th Sep 2026 (Wed) | 93.98 | 93.98 | 93.98 | 93.98 | 117 |
| 8th Sep 2026 (Tue) | 93.14 | 93.14 | 93.14 | 93.14 | 2 |
| 7th Sep 2026 (Mon) | 90.93797 | 90.93797 | 90.93797 | 90.93797 | 0 |
| 4th Sep 2026 (Fri) | 91.57 | 91.57 | 91.57 | 91.57 | 2 |
| 3rd Sep 2026 (Thu) | 88.89 | 88.89 | 88.89 | 88.89 | 0 |
| 2nd Sep 2026 (Wed) | 88.13 | 88.13 | 88.13 | 88.13 | 1 |
| 1st Sep 2026 (Tue) | 85.16 | 85.16 | 85.16 | 85.16 | 1 |
| 31st Aug 2026 (Mon) | 91.17 | 91.17 | 91.17 | 91.17 | 0 |
| 28th Aug 2026 (Fri) | 91.17 | 91.17 | 91.17 | 91.17 | 1 |
| 27th Aug 2026 (Thu) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 26th Aug 2026 (Wed) | 91.89 | 91.89 | 91.89 | 91.89 | 10 |
| 25th Aug 2026 (Tue) | 90.55 | 90.55 | 90.55 | 90.55 | 0 |
| 24th Aug 2026 (Mon) | 90.84 | 90.84 | 90.84 | 90.84 | 0 |
| 21st Aug 2026 (Fri) | 91.62 | 91.62 | 91.62 | 91.62 | 0 |
| 20th Aug 2026 (Thu) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 19th Aug 2026 (Wed) | 93.42 | 93.42 | 93.42 | 93.42 | 1 |
| 18th Aug 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 17th Aug 2026 (Mon) | 94.84 | 94.84 | 94.84 | 94.84 | 0 |
| 14th Aug 2026 (Fri) | 94.93 | 94.93 | 94.93 | 94.93 | 1 |
| 13th Aug 2026 (Thu) | 95.64 | 95.64 | 95.64 | 95.64 | 0 |
| 12th Aug 2026 (Wed) | 94.48 | 94.48 | 94.48 | 94.48 | 200 |
| 11th Aug 2026 (Tue) | 94.35 | 94.35 | 94.35 | 94.35 | 3 |
| 10th Aug 2026 (Mon) | 93.96 | 93.96 | 93.96 | 93.96 | 400 |
| 7th Aug 2026 (Fri) | 96.46 | 96.46 | 96.46 | 96.46 | 0 |
| 6th Aug 2026 (Thu) | 95.72 | 95.72 | 95.72 | 95.72 | 1 |
| 5th Aug 2026 (Wed) | 100.67 | 100.67 | 100.67 | 100.67 | 1 |
| 4th Aug 2026 (Tue) | 100.17 | 100.17 | 100.17 | 100.17 | 14 |
| 3rd Aug 2026 (Mon) | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| 31st Jul 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 9 |
| 30th Jul 2026 (Thu) | 92.66 | 92.66 | 92.66 | 92.66 | 7 |
| 29th Jul 2026 (Wed) | 92.64 | 92.64 | 92.64 | 92.64 | 4 |