| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 95.75 | 95.75 | 95.75 | 95.75 | 12 |
| 20th May 2026 (Wed) | 96.49 | 96.49 | 96.49 | 96.49 | 6 |
| 19th May 2026 (Tue) | 97.93 | 97.93 | 97.93 | 97.93 | 93 |
| 18th May 2026 (Mon) | 102.90386 | 102.90386 | 102.90386 | 102.90386 | 0 |
| 15th May 2026 (Fri) | 102.28 | 102.28 | 102.28 | 102.28 | 100 |
| 14th May 2026 (Thu) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 13th May 2026 (Wed) | 102.90 | 102.90 | 102.90 | 102.90 | 194 |
| 12th May 2026 (Tue) | 97.43 | 97.43 | 97.43 | 97.43 | 2 |
| 11th May 2026 (Mon) | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
| 8th May 2026 (Fri) | 98.11 | 98.11 | 98.11 | 98.11 | 0 |
| 7th May 2026 (Thu) | 97.99 | 97.99 | 97.99 | 97.99 | 52 |
| 6th May 2026 (Wed) | 100.83 | 100.83 | 100.83 | 100.83 | 1 |
| 5th May 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 302 |
| 4th May 2026 (Mon) | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
| 1st May 2026 (Fri) | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
| 30th Apr 2026 (Thu) | 98.91 | 98.91 | 98.91 | 98.91 | 0 |
| 29th Apr 2026 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 28th Apr 2026 (Tue) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 27th Apr 2026 (Mon) | 100.31 | 100.31 | 100.31 | 100.31 | 0 |
| 24th Apr 2026 (Fri) | 100.43 | 100.43 | 100.43 | 100.43 | 0 |
| 23rd Apr 2026 (Thu) | 98.98 | 98.98 | 98.98 | 98.98 | 6 |
| 22nd Apr 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 21st Apr 2026 (Tue) | 96.17 | 96.17 | 96.17 | 96.17 | 4 |
| 20th Apr 2026 (Mon) | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| 17th Apr 2026 (Fri) | 97.16 | 97.16 | 97.16 | 97.16 | 2 |
| 16th Apr 2026 (Thu) | 88.94 | 88.94 | 88.94 | 88.94 | 0 |
| 15th Apr 2026 (Wed) | 90.52 | 90.52 | 90.52 | 90.52 | 103 |
| 14th Apr 2026 (Tue) | 91.95 | 91.95 | 91.95 | 91.95 | 1 |
| 13th Apr 2026 (Mon) | 90.52 | 90.52 | 90.52 | 90.52 | 3 |
| 10th Apr 2026 (Fri) | 91.07 | 91.07 | 91.07 | 91.07 | 1 |
| 9th Apr 2026 (Thu) | 89.25 | 89.25 | 89.25 | 89.25 | 0 |
| 8th Apr 2026 (Wed) | 86.86 | 86.86 | 86.86 | 86.86 | 700 |
| 7th Apr 2026 (Tue) | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| 6th Apr 2026 (Mon) | 86.71 | 86.71 | 86.71 | 86.71 | 0 |
| 3rd Apr 2026 (Fri) | 86.71 | 86.71 | 86.71 | 86.71 | 0 |
| 2nd Apr 2026 (Thu) | 86.71 | 86.71 | 86.71 | 86.71 | 110 |
| 1st Apr 2026 (Wed) | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
| 31st Mar 2026 (Tue) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 30th Mar 2026 (Mon) | 84.26 | 84.26 | 84.26 | 84.26 | 18 |
| 27th Mar 2026 (Fri) | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| 26th Mar 2026 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 1 |
| 25th Mar 2026 (Wed) | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
| 24th Mar 2026 (Tue) | 88.23 | 88.23 | 88.23 | 88.23 | 2 |
| 23rd Mar 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 41 |