Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finning Interna (0UVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 102.80 SI Trade
 18:47:25 - 10-Jul-26
Unknown* 10 102.80 SI Trade
 18:47:15 - 10-Jul-26
Unknown* 6 102.80 SI Trade
 18:47:13 - 10-Jul-26
Unknown* 0 102.86 SI Trade
 18:43:25 - 10-Jul-26
Unknown* 0 102.78 SI Trade
 18:43:14 - 10-Jul-26
Unknown* 4 102.00 SI Trade
 16:34:19 - 10-Jul-26
Unknown* 0 101.72 SI Trade
 16:07:28 - 10-Jul-26
Unknown* 10 102.06 SI Trade
 15:43:31 - 10-Jul-26
Unknown* 2 102.06 SI Trade
 15:43:08 - 10-Jul-26
Unknown* 2 102.06 SI Trade
 15:43:01 - 10-Jul-26
Unknown* 1 102.06 SI Trade
 15:43:00 - 10-Jul-26
Unknown* 1 102.04 SI Trade
 15:42:57 - 10-Jul-26
Unknown* 1 102.04 SI Trade
 15:41:09 - 10-Jul-26
Unknown* 0 101.88 SI Trade
 15:37:38 - 10-Jul-26
Unknown* 2 100.68 SI Trade
 15:02:13 - 10-Jul-26
Unknown* 0 99.55 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 99.55 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 99.55 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 99.55 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 14 99.99 Ordinary
 21:19:30 - 09-Jul-26
Unknown* 18 99.99 Ordinary
 21:19:30 - 09-Jul-26
Unknown* 0 99.21 SI Trade
 19:11:32 - 09-Jul-26
Unknown* 0 99.98 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 142 97.52155 Ordinary
 21:18:23 - 08-Jul-26
Unknown* 0 99.61 SI Trade
 18:16:07 - 08-Jul-26
Unknown* 0 97.59 SI Trade
 16:33:42 - 08-Jul-26
Unknown* 85 96.48882 Ordinary
 21:23:36 - 07-Jul-26
Unknown* 0 97.49 SI Trade
 20:21:05 - 07-Jul-26
Unknown* 0 94.83 SI Trade
 16:08:35 - 07-Jul-26
Unknown* 0 94.00 SI Trade
 15:54:06 - 07-Jul-26
Unknown* 1 94.51 SI Trade
 15:34:02 - 07-Jul-26
Unknown* 0 96.31 SI Trade
 14:40:13 - 07-Jul-26
Unknown* 0 97.11 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 1 97.11 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 97.11 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 97.11 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 57 97.53754 Ordinary
 21:16:11 - 06-Jul-26
Unknown* 0 97.75 SI Trade
 19:04:43 - 06-Jul-26
Unknown* 0 97.52 SI Trade
 18:43:20 - 06-Jul-26
Unknown* 0 98.45 SI Trade
 15:49:48 - 06-Jul-26
Unknown* 0 98.64 SI Trade
 15:19:22 - 06-Jul-26
Unknown* 0 96.02 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 97.69 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 97.69 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 96.02 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 97.69 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 67 94.33 Ordinary
 21:03:26 - 03-Jul-26
Unknown* 0 97.65 SI Trade
 19:59:14 - 03-Jul-26
Unknown* 0 97.36 SI Trade
 16:48:07 - 03-Jul-26
Unknown* 0 96.80 SI Trade
 16:09:11 - 03-Jul-26
Unknown* 0 97.00 SI Trade
 15:23:43 - 03-Jul-26
Unknown* 0 97.00 SI Trade
 15:20:53 - 03-Jul-26
Unknown* 0 95.32 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 95.32 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 95.32 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 125 97.02 Ordinary
 21:25:38 - 02-Jul-26
Unknown* 15 97.02 Ordinary
 21:25:38 - 02-Jul-26
Unknown* 0 94.32 OTC Trade
 20:20:47 - 02-Jul-26
Unknown* 1 94.67 SI Trade
 19:03:16 - 02-Jul-26
Unknown* 0 96.20 SI Trade
 17:55:25 - 02-Jul-26
Unknown* 0 97.15 SI Trade
 17:17:36 - 02-Jul-26
Unknown* 1 96.89 SI Trade
 15:25:10 - 02-Jul-26
Unknown* 0 98.38 SI Trade
 14:37:47 - 02-Jul-26
Unknown* 0 99.70 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 99.70 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 99.70 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 99.70 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 99.70 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 99.70 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 99.70 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 99.70 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 99.70 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 99.70 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 99.70 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 99.70 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 99.70 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 108 96.82333 Ordinary
 21:14:00 - 30-Jun-26
Unknown* 2 99.36 SI Trade
 19:49:43 - 30-Jun-26
Unknown* 0 98.55 SI Trade
 16:13:36 - 30-Jun-26
Unknown* 1 98.52 SI Trade
 16:13:13 - 30-Jun-26
Unknown* 0 98.52 SI Trade
 16:13:12 - 30-Jun-26
Unknown* 0 97.94 SI Trade
 14:30:39 - 30-Jun-26
Unknown* 0 95.76 SI Trade
 14:30:02 - 30-Jun-26
Unknown* 0 95.76 SI Trade
 14:30:02 - 30-Jun-26
Unknown* 0 97.98 SI Trade
 14:30:02 - 30-Jun-26
Unknown* 17 95.59 Ordinary
 21:12:22 - 29-Jun-26
Unknown* 0 95.29 SI Trade
 15:43:48 - 29-Jun-26
Unknown* 0 97.47 SI Trade
 14:30:22 - 29-Jun-26
Unknown* 0 97.47 SI Trade
 14:30:22 - 29-Jun-26
Unknown* 0 97.47 SI Trade
 14:30:22 - 29-Jun-26
Unknown* 0 97.47 SI Trade
 14:30:22 - 29-Jun-26
Unknown* 0 96.07 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 84 95.81476 Ordinary
 21:16:04 - 26-Jun-26
Unknown* 0 96.74 SI Trade
 20:19:13 - 26-Jun-26
Unknown* 0 96.75 SI Trade
 18:42:04 - 26-Jun-26
Unknown* 0 96.98 SI Trade
 17:50:01 - 26-Jun-26
Unknown* 0 95.96 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 0 95.07 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 95.07 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 95.07 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 95.07 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 95.07 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 95.07 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 96.33 SI Trade
 19:09:27 - 25-Jun-26
Unknown* 1 96.33 SI Trade
 19:09:26 - 25-Jun-26
Unknown* 0 96.33 SI Trade
 19:09:23 - 25-Jun-26
Unknown* 0 96.71 SI Trade
 16:13:43 - 25-Jun-26
Unknown* 0 96.46 SI Trade
 15:38:55 - 25-Jun-26
Unknown* 0 96.46 SI Trade
 15:38:52 - 25-Jun-26
Unknown* 0 95.94 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 95.94 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 20 97.12 Ordinary
 21:17:55 - 24-Jun-26
Unknown* 0 97.14 SI Trade
 16:01:16 - 24-Jun-26
Unknown* 0 96.93 SI Trade
 15:05:00 - 24-Jun-26
Unknown* 1 96.94 SI Trade
 15:05:00 - 24-Jun-26
Unknown* 1 96.96 SI Trade
 15:04:59 - 24-Jun-26
Unknown* 1 96.96 SI Trade
 15:04:57 - 24-Jun-26
Unknown* 2 96.00 SI Trade
 14:44:51 - 24-Jun-26
Unknown* 0 98.28 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 1 98.28 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 98.28 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 174 100.55328 Ordinary
 21:16:26 - 23-Jun-26
Unknown* 0 97.35 OTC Trade
 20:09:26 - 23-Jun-26
Unknown* 0 97.25 SI Trade
 20:02:52 - 23-Jun-26
Unknown* 0 98.20 SI Trade
 19:09:38 - 23-Jun-26
Unknown* 7 97.87 SI Trade
 18:05:32 - 23-Jun-26
Unknown* 9 97.87 SI Trade
 18:05:30 - 23-Jun-26
Unknown* 9 97.88 SI Trade
 18:05:27 - 23-Jun-26
Unknown* 9 97.88 SI Trade
 18:05:25 - 23-Jun-26
Unknown* 9 97.89 SI Trade
 18:05:24 - 23-Jun-26
Unknown* 1 97.90 SI Trade
 18:05:20 - 23-Jun-26
Unknown* 1 97.97 SI Trade
 17:59:21 - 23-Jun-26
Unknown* 11 97.97 SI Trade
 17:59:20 - 23-Jun-26
Unknown* 11 97.94 SI Trade
 17:59:15 - 23-Jun-26
Unknown* 11 97.94 SI Trade
 17:59:13 - 23-Jun-26
Unknown* 1 97.94 SI Trade
 17:58:45 - 23-Jun-26
Unknown* 1 97.83 SI Trade
 17:58:42 - 23-Jun-26
Unknown* 1 97.89 SI Trade
 17:58:41 - 23-Jun-26
Unknown* 1 97.84 SI Trade
 17:58:37 - 23-Jun-26
Unknown* 1 97.84 SI Trade
 17:58:30 - 23-Jun-26
Unknown* 1 97.86 SI Trade
 17:58:28 - 23-Jun-26
Unknown* 1 97.86 SI Trade
 17:58:27 - 23-Jun-26
Unknown* 1 97.89 SI Trade
 17:58:22 - 23-Jun-26
Unknown* 1 97.89 SI Trade
 17:58:20 - 23-Jun-26
Unknown* 1 97.94 SI Trade
 17:58:20 - 23-Jun-26
Unknown* 0 100.34 SI Trade
 15:49:09 - 23-Jun-26
Unknown* 0 99.23 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 0 101.05 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 1 101.05 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 101.05 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 424 102.69311 Ordinary
 21:17:09 - 22-Jun-26
Unknown* 0 101.23 SI Trade
 17:26:05 - 22-Jun-26
Unknown* 0 101.86 SI Trade
 16:20:01 - 22-Jun-26
Unknown* 0 101.77 SI Trade
 15:39:19 - 22-Jun-26
Unknown* 0 102.57 SI Trade
 15:01:27 - 22-Jun-26
Unknown* 0 101.00 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 1 101.00 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 102.15 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 102.15 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 64 99.64 Ordinary
 21:05:46 - 19-Jun-26
Unknown* 0 100.71 SI Trade
 14:30:00 - 19-Jun-26
Unknown* 309 99.11913 Ordinary
 21:10:22 - 18-Jun-26
Unknown* 0 101.44 SI Trade
 20:52:51 - 18-Jun-26
Unknown* 2 101.44 SI Trade
 20:52:49 - 18-Jun-26
Unknown* 0 100.68 SI Trade
 19:44:26 - 18-Jun-26
Unknown* 0 100.40 SI Trade
 15:47:34 - 18-Jun-26
Unknown* 0 100.46 SI Trade
 15:47:33 - 18-Jun-26
Unknown* 1 99.7917 Negotiated Trade
 14:35:53 - 18-Jun-26
Unknown* 0 98.98 SI Trade
 14:30:12 - 18-Jun-26
Unknown* 0 98.98 SI Trade
 14:30:12 - 18-Jun-26
Unknown* 0 98.98 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 98.98 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 98.98 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 98.98 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 98.98 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 98.98 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 12 99.39 Ordinary
 21:05:37 - 17-Jun-26
Unknown* 174 101.11368 Ordinary
 21:05:37 - 17-Jun-26
Unknown* 0 98.83 SI Trade
 17:16:48 - 17-Jun-26
Unknown* 0 99.73 SI Trade
 15:51:36 - 17-Jun-26
Unknown* 0 99.35 SI Trade
 15:47:15 - 17-Jun-26
Unknown* 0 101.51 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 0 101.51 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 0 101.51 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 15 100.89 Ordinary
 21:06:14 - 16-Jun-26
Unknown* 0 101.52 SI Trade
 20:15:05 - 16-Jun-26
Unknown* 1 101.52 SI Trade
 20:15:04 - 16-Jun-26
Unknown* 1 98.74 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 98.74 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 2 97.83 Ordinary
 21:03:23 - 15-Jun-26
Unknown* 101 98.42426 Ordinary
 21:03:23 - 15-Jun-26
Unknown* 0 98.82 SI Trade
 16:23:46 - 15-Jun-26
Unknown* 0 97.90 SI Trade
 14:32:14 - 15-Jun-26
Unknown* 0 98.00 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 96.72 SI Trade
 20:04:26 - 12-Jun-26
Unknown* 1 96.72 SI Trade
 20:04:24 - 12-Jun-26
Unknown* 0 96.93 SI Trade
 18:34:19 - 12-Jun-26
Unknown* 0 96.92 SI Trade
 18:20:40 - 12-Jun-26
Unknown* 0 96.86 SI Trade
 17:52:20 - 12-Jun-26
Unknown* 0 95.64 SI Trade
 17:03:56 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84