| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 107.73 | SI Trade |
19:03:40 - 29-Sep-26 |
| Unknown* | 0 | 107.39 | SI Trade |
18:19:10 - 29-Sep-26 |
| Unknown* | 0 | 107.52 | SI Trade |
17:05:14 - 29-Sep-26 |
| Unknown* | 0 | 107.21 | SI Trade |
16:57:32 - 29-Sep-26 |
| Unknown* | 0 | 107.21 | SI Trade |
16:51:13 - 29-Sep-26 |
| Unknown* | 0 | 106.32 | SI Trade |
16:27:59 - 29-Sep-26 |
| Unknown* | 0 | 107.77 | SI Trade |
15:04:01 - 29-Sep-26 |
| Unknown* | 1 | 108.19 | SI Trade |
14:34:10 - 29-Sep-26 |
| Unknown* | 53 | 107.14 | SI Trade |
14:32:27 - 29-Sep-26 |
| Unknown* | 12 | 107.14 | SI Trade |
14:32:27 - 29-Sep-26 |
| Unknown* | 13 | 106.37 | SI Trade |
14:32:25 - 29-Sep-26 |
| Unknown* | 13 | 106.37 | SI Trade |
14:32:24 - 29-Sep-26 |
| Unknown* | 12 | 106.37 | SI Trade |
14:32:24 - 29-Sep-26 |
| Unknown* | 0 | 105.52 | SI Trade |
14:31:00 - 29-Sep-26 |
| Unknown* | 16 | 107.10 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 2 | 107.10 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 107.10 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 107.10 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 111 | 104.04595 | Ordinary |
21:20:44 - 28-Sep-26 |
| Unknown* | 4 | 106.04 | SI Trade |
17:17:46 - 28-Sep-26 |
| Unknown* | 2 | 106.04 | SI Trade |
17:17:41 - 28-Sep-26 |
| Unknown* | 1 | 106.04 | SI Trade |
17:17:39 - 28-Sep-26 |
| Unknown* | 1 | 106.03 | SI Trade |
17:17:37 - 28-Sep-26 |
| Unknown* | 2 | 106.02 | SI Trade |
17:17:18 - 28-Sep-26 |
| Unknown* | 2 | 106.02 | SI Trade |
17:17:17 - 28-Sep-26 |
| Unknown* | 0 | 105.96 | SI Trade |
16:33:27 - 28-Sep-26 |
| Unknown* | 0 | 105.58 | OTC Trade |
16:25:30 - 28-Sep-26 |
| Unknown* | 0 | 105.36 | SI Trade |
15:54:35 - 28-Sep-26 |
| Unknown* | 0 | 105.35 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | 0 | 105.22 | SI Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 1 | 105.22 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 1 | 105.22 | SI Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 0 | 105.22 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | 105.21 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | 103.55 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 106.39 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 103.55 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | 103.55 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 106.39 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 15 | 102.01 | Ordinary |
21:09:17 - 25-Sep-26 |
| Unknown* | 0 | 105.36 | SI Trade |
17:03:19 - 25-Sep-26 |
| Unknown* | 0 | 104.47 | SI Trade |
15:19:56 - 25-Sep-26 |
| Unknown* | 0 | 104.66 | SI Trade |
14:30:11 - 25-Sep-26 |
| Unknown* | 0 | 104.66 | SI Trade |
14:30:11 - 25-Sep-26 |
| Unknown* | 0 | 103.67 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 502 | 103.4805 | Ordinary |
21:07:38 - 24-Sep-26 |
| Unknown* | 0 | 105.18 | SI Trade |
18:47:11 - 24-Sep-26 |
| Unknown* | 0 | 105.82 | SI Trade |
17:54:18 - 24-Sep-26 |
| Unknown* | 0 | 105.61 | SI Trade |
17:49:13 - 24-Sep-26 |
| Unknown* | 0 | 103.53 | SI Trade |
14:51:41 - 24-Sep-26 |
| Unknown* | 0 | 103.98 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | 103.98 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | 103.98 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | 103.98 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 462 | 106.07855 | Ordinary |
21:04:05 - 23-Sep-26 |
| Unknown* | 0 | 104.82 | SI Trade |
20:38:18 - 23-Sep-26 |
| Unknown* | 0 | 105.33 | SI Trade |
20:12:03 - 23-Sep-26 |
| Unknown* | 0 | 105.28 | SI Trade |
20:05:50 - 23-Sep-26 |
| Unknown* | 0 | 105.14 | SI Trade |
19:58:04 - 23-Sep-26 |
| Unknown* | 0 | 106.77 | SI Trade |
17:34:56 - 23-Sep-26 |
| Unknown* | 0 | 106.46 | SI Trade |
17:34:11 - 23-Sep-26 |
| Unknown* | 0 | 106.49 | SI Trade |
15:39:55 - 23-Sep-26 |
| Unknown* | 0 | 106.31 | SI Trade |
15:39:41 - 23-Sep-26 |
| Unknown* | 0 | 104.97 | SI Trade |
15:07:11 - 23-Sep-26 |
| Unknown* | 0 | 104.92 | SI Trade |
15:05:00 - 23-Sep-26 |
| Unknown* | 0 | 103.16 | SI Trade |
14:41:41 - 23-Sep-26 |
| Unknown* | 0 | 103.16 | SI Trade |
14:40:25 - 23-Sep-26 |
| Unknown* | 0 | 103.35 | SI Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 0 | 103.35 | SI Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 0 | 103.35 | SI Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | 101.64 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | 103.35 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | 101.64 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | 103.35 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | 103.35 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 566 | 100.45346 | Ordinary |
21:05:42 - 22-Sep-26 |
| Unknown* | 0 | 103.62 | SI Trade |
20:43:50 - 22-Sep-26 |
| Unknown* | 0 | 103.47 | SI Trade |
20:39:44 - 22-Sep-26 |
| Unknown* | 0 | 103.44 | SI Trade |
19:58:57 - 22-Sep-26 |
| Unknown* | 0 | 103.74 | SI Trade |
18:30:47 - 22-Sep-26 |
| Unknown* | 0 | 103.63 | SI Trade |
18:25:35 - 22-Sep-26 |
| Unknown* | 0 | 103.73 | SI Trade |
17:08:06 - 22-Sep-26 |
| Unknown* | 1 | 103.73 | SI Trade |
17:08:00 - 22-Sep-26 |
| Unknown* | 0 | 103.89 | SI Trade |
17:05:53 - 22-Sep-26 |
| Unknown* | 0 | 103.79 | SI Trade |
17:05:53 - 22-Sep-26 |
| Unknown* | 0 | 103.77 | SI Trade |
16:39:29 - 22-Sep-26 |
| Unknown* | 1 | 103.77 | SI Trade |
16:39:24 - 22-Sep-26 |
| Unknown* | 0 | 103.21 | SI Trade |
16:24:21 - 22-Sep-26 |
| Unknown* | 0 | 102.93 | OTC Trade |
16:18:10 - 22-Sep-26 |
| Unknown* | 100 | 102.92 | OTC Trade |
16:18:10 - 22-Sep-26 |
| Unknown* | 0 | 102.61 | SI Trade |
15:56:09 - 22-Sep-26 |
| Unknown* | 0 | 102.50 | SI Trade |
15:55:34 - 22-Sep-26 |
| Unknown* | 0 | 102.77 | SI Trade |
15:44:53 - 22-Sep-26 |
| Unknown* | 0 | 101.66 | SI Trade |
15:04:22 - 22-Sep-26 |
| Unknown* | 0 | 99.26 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | 99.26 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | 99.26 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 545 | 95.85094 | Ordinary |
21:03:16 - 21-Sep-26 |
| Unknown* | 28 | 95.64 | Ordinary |
21:03:16 - 21-Sep-26 |
| Unknown* | 0 | 98.49 | SI Trade |
20:41:50 - 21-Sep-26 |
| Unknown* | 2 | 98.49 | SI Trade |
20:01:05 - 21-Sep-26 |
| Unknown* | 0 | 97.39 | SI Trade |
18:19:32 - 21-Sep-26 |
| Unknown* | 0 | 97.96 | SI Trade |
16:32:46 - 21-Sep-26 |
| Unknown* | 0 | 97.85 | SI Trade |
16:32:46 - 21-Sep-26 |
| Unknown* | 0 | 97.65 | SI Trade |
15:37:43 - 21-Sep-26 |
| Unknown* | 0 | 95.95 | SI Trade |
14:30:18 - 21-Sep-26 |
| Unknown* | 0 | 95.95 | SI Trade |
14:30:05 - 21-Sep-26 |
| Unknown* | 0 | 95.95 | SI Trade |
14:30:05 - 21-Sep-26 |
| Unknown* | 0 | 95.95 | SI Trade |
14:30:05 - 21-Sep-26 |
| Unknown* | 0 | 95.52 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | 95.52 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | 95.52 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | 95.62 | SI Trade |
17:14:23 - 18-Sep-26 |
| Unknown* | 0 | 95.84 | SI Trade |
15:58:14 - 18-Sep-26 |
| Unknown* | 0 | 95.97 | SI Trade |
15:50:02 - 18-Sep-26 |
| Unknown* | 0 | 96.08 | SI Trade |
15:12:24 - 18-Sep-26 |
| Unknown* | 0 | 96.10 | SI Trade |
15:03:48 - 18-Sep-26 |
| Unknown* | 0 | 95.81 | SI Trade |
15:02:49 - 18-Sep-26 |
| Unknown* | 0 | 95.85 | SI Trade |
15:01:35 - 18-Sep-26 |
| Unknown* | 0 | 96.04 | SI Trade |
15:01:25 - 18-Sep-26 |
| Unknown* | 0 | 95.26 | SI Trade |
14:38:09 - 18-Sep-26 |
| Unknown* | 0 | 95.09 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | 95.09 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | 94.67 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | 95.09 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | 95.09 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | 95.09 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 70 | 94.52271 | Ordinary |
21:04:01 - 17-Sep-26 |
| Unknown* | 0 | 95.43 | SI Trade |
20:54:19 - 17-Sep-26 |
| Unknown* | 0 | 95.41 | SI Trade |
20:50:01 - 17-Sep-26 |
| Unknown* | 0 | 95.35 | SI Trade |
20:48:35 - 17-Sep-26 |
| Unknown* | 0 | 95.49 | SI Trade |
20:45:53 - 17-Sep-26 |
| Unknown* | 0 | 95.58 | SI Trade |
20:39:55 - 17-Sep-26 |
| Unknown* | 0 | 95.06 | SI Trade |
17:50:51 - 17-Sep-26 |
| Unknown* | 1 | 94.36 | SI Trade |
14:59:55 - 17-Sep-26 |
| Unknown* | 0 | 95.30 | SI Trade |
14:35:03 - 17-Sep-26 |
| Unknown* | 0 | 95.30 | SI Trade |
14:33:50 - 17-Sep-26 |
| Unknown* | 0 | 93.23 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | 93.23 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 333 | 93.21775 | Ordinary |
21:15:48 - 16-Sep-26 |
| Unknown* | 0 | 92.94 | SI Trade |
20:36:39 - 16-Sep-26 |
| Unknown* | 0 | 94.40 | SI Trade |
19:12:28 - 16-Sep-26 |
| Unknown* | 0 | 94.44 | SI Trade |
19:08:02 - 16-Sep-26 |
| Unknown* | 0 | 94.72 | SI Trade |
17:13:59 - 16-Sep-26 |
| Unknown* | 0 | 93.95 | SI Trade |
16:40:00 - 16-Sep-26 |
| Unknown* | 1 | 93.95 | SI Trade |
16:39:44 - 16-Sep-26 |
| Unknown* | 0 | 93.95 | SI Trade |
16:38:41 - 16-Sep-26 |
| Unknown* | 0 | 94.00 | SI Trade |
15:37:05 - 16-Sep-26 |
| Unknown* | 0 | 91.87 | SI Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | 91.82 | SI Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 0 | 91.82 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | 91.82 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | 90.46 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 259 | 91.29386 | Ordinary |
21:20:24 - 15-Sep-26 |
| Unknown* | 0 | 90.73 | SI Trade |
17:26:55 - 15-Sep-26 |
| Unknown* | 0 | 91.18 | SI Trade |
15:38:18 - 15-Sep-26 |
| Unknown* | 0 | 91.61 | SI Trade |
15:12:37 - 15-Sep-26 |
| Unknown* | 0 | 92.00 | SI Trade |
14:30:16 - 15-Sep-26 |
| Unknown* | 0 | 92.00 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | 92.00 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 69 | 92.0587 | Ordinary |
21:15:51 - 14-Sep-26 |
| Unknown* | 0 | 92.52 | SI Trade |
17:53:13 - 14-Sep-26 |
| Unknown* | 0 | 91.81 | SI Trade |
15:05:19 - 14-Sep-26 |
| Unknown* | 0 | 91.83 | SI Trade |
15:05:19 - 14-Sep-26 |
| Unknown* | 0 | 93.78 | SI Trade |
14:30:04 - 14-Sep-26 |
| Unknown* | 0 | 93.78 | SI Trade |
14:30:04 - 14-Sep-26 |
| Unknown* | 0 | 92.36 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 29 | 92.82 | Ordinary |
21:13:16 - 11-Sep-26 |
| Unknown* | 0 | 93.73 | SI Trade |
16:57:30 - 11-Sep-26 |
| Unknown* | 0 | 92.17 | SI Trade |
16:27:12 - 11-Sep-26 |
| Unknown* | 0 | 94.45 | SI Trade |
15:40:49 - 11-Sep-26 |
| Unknown* | 0 | 94.14 | SI Trade |
15:30:47 - 11-Sep-26 |
| Unknown* | 75 | 93.35 | Negotiated Trade |
14:52:31 - 11-Sep-26 |
| Unknown* | 0 | 93.06 | SI Trade |
14:42:00 - 11-Sep-26 |
| Unknown* | 0 | 94.36 | SI Trade |
14:30:44 - 11-Sep-26 |
| Unknown* | 0 | 93.53 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | 93.53 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | 93.53 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | 93.53 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 25 | 92.25 | Ordinary |
21:07:55 - 10-Sep-26 |
| Unknown* | 0 | 93.39 | OTC Trade |
15:06:00 - 10-Sep-26 |
| Unknown* | 0 | 93.88 | SI Trade |
14:40:17 - 10-Sep-26 |
| Unknown* | 41 | 93.78244 | Ordinary |
21:11:48 - 09-Sep-26 |
| Unknown* | 0 | 93.90 | SI Trade |
20:05:29 - 09-Sep-26 |
| Unknown* | 100 | 93.86 | OTC Trade |
18:06:22 - 09-Sep-26 |
| Unknown* | 0 | 93.98 | SI Trade |
16:19:19 - 09-Sep-26 |
| Unknown* | 0 | 94.06 | SI Trade |
16:02:00 - 09-Sep-26 |
| Unknown* | 0 | 94.30 | SI Trade |
14:47:33 - 09-Sep-26 |
| Unknown* | 2 | 94.31 | SI Trade |
14:46:54 - 09-Sep-26 |
| Unknown* | 2 | 94.31 | SI Trade |
14:46:48 - 09-Sep-26 |
| Unknown* | 2 | 94.31 | SI Trade |
14:46:45 - 09-Sep-26 |
| Unknown* | 2 | 94.37 | SI Trade |
14:46:43 - 09-Sep-26 |
| Unknown* | 1 | 94.38 | SI Trade |
14:46:41 - 09-Sep-26 |
| Unknown* | 1 | 94.38 | SI Trade |
14:46:38 - 09-Sep-26 |
| Unknown* | 1 | 94.42 | SI Trade |
14:46:37 - 09-Sep-26 |
| Unknown* | 1 | 94.43 | SI Trade |
14:46:36 - 09-Sep-26 |
| Unknown* | 1 | 94.48 | SI Trade |
14:46:35 - 09-Sep-26 |
| Unknown* | 1 | 94.48 | SI Trade |
14:46:34 - 09-Sep-26 |
| Unknown* | 0 | 94.98 | SI Trade |
14:44:12 - 09-Sep-26 |
| Unknown* | 0 | 94.82 | SI Trade |
14:41:51 - 09-Sep-26 |