Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finning Interna (0UVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 95.75 SI Trade
 17:14:43 - 21-May-26
Unknown* 3 95.75 SI Trade
 17:14:38 - 21-May-26
Unknown* 0 95.75 SI Trade
 17:14:36 - 21-May-26
Unknown* 2 95.50 SI Trade
 15:59:35 - 21-May-26
Unknown* 2 95.70 SI Trade
 15:59:35 - 21-May-26
Unknown* 0 95.80 SI Trade
 15:47:26 - 21-May-26
Unknown* 0 95.77 SI Trade
 15:38:30 - 21-May-26
Unknown* 3 93.98 SI Trade
 14:45:50 - 21-May-26
Unknown* 0 95.21 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 95.21 SI Trade
 14:30:00 - 21-May-26
Unknown* 68 96.02 Ordinary
 21:11:56 - 20-May-26
Unknown* 0 96.49 SI Trade
 18:31:36 - 20-May-26
Unknown* 0 96.65 SI Trade
 17:46:05 - 20-May-26
Unknown* 1 96.65 SI Trade
 17:45:34 - 20-May-26
Unknown* 0 95.47 SI Trade
 16:37:36 - 20-May-26
Unknown* 0 95.58 SI Trade
 15:32:14 - 20-May-26
Unknown* 3 96.95 SI Trade
 14:56:33 - 20-May-26
Unknown* 0 97.46 SI Trade
 14:40:05 - 20-May-26
Unknown* 0 96.43 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 97.10 OTC Trade
 18:41:26 - 19-May-26
Unknown* 4 97.93 SI Trade
 17:27:16 - 19-May-26
Unknown* 8 97.93 SI Trade
 17:27:15 - 19-May-26
Unknown* 8 97.98 SI Trade
 17:27:06 - 19-May-26
Unknown* 8 97.93 SI Trade
 17:27:02 - 19-May-26
Unknown* 1 97.93 SI Trade
 17:26:53 - 19-May-26
Unknown* 6 97.98 SI Trade
 17:17:50 - 19-May-26
Unknown* 8 97.98 SI Trade
 17:17:45 - 19-May-26
Unknown* 5 97.98 SI Trade
 17:17:43 - 19-May-26
Unknown* 2 97.95 SI Trade
 17:09:43 - 19-May-26
Unknown* 5 97.97 SI Trade
 17:09:43 - 19-May-26
Unknown* 2 97.93 SI Trade
 16:58:41 - 19-May-26
Unknown* 2 97.93 SI Trade
 16:58:41 - 19-May-26
Unknown* 5 97.93 SI Trade
 16:58:39 - 19-May-26
Unknown* 1 97.93 SI Trade
 16:58:11 - 19-May-26
Unknown* 4 97.93 SI Trade
 16:58:11 - 19-May-26
Unknown* 5 97.93 SI Trade
 16:58:09 - 19-May-26
Unknown* 5 97.93 SI Trade
 16:57:33 - 19-May-26
Unknown* 5 97.93 SI Trade
 16:57:08 - 19-May-26
Unknown* 1 97.93 SI Trade
 16:56:45 - 19-May-26
Unknown* 1 97.94 SI Trade
 16:56:41 - 19-May-26
Unknown* 1 97.98 SI Trade
 16:38:14 - 19-May-26
Unknown* 1 97.98 SI Trade
 16:38:11 - 19-May-26
Unknown* 1 97.98 SI Trade
 16:37:35 - 19-May-26
Unknown* 1 97.98 SI Trade
 16:35:51 - 19-May-26
Unknown* 1 97.89 SI Trade
 16:28:26 - 19-May-26
Unknown* 1 97.97 SI Trade
 15:59:15 - 19-May-26
Unknown* 1 97.94 SI Trade
 15:20:25 - 19-May-26
Unknown* 0 102.21 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 102.21 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 102.21 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 102.21 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 102.21 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 102.21 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 102.21 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 102.21 SI Trade
 14:30:00 - 19-May-26
Unknown* 114 102.90386 Ordinary
 21:07:30 - 15-May-26
Unknown* 0 102.28 SI Trade
 16:59:48 - 15-May-26
Unknown* 0 103.00 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 104.75 SI Trade
 14:30:01 - 15-May-26
Unknown* 100 104.74 OTC Trade
 14:30:01 - 15-May-26
Unknown* 919 102.84513 Ordinary
 21:05:13 - 14-May-26
Unknown* 0 102.98 SI Trade
 20:46:48 - 14-May-26
Unknown* 0 105.80 SI Trade
 18:05:15 - 14-May-26
Unknown* 0 105.67 SI Trade
 18:05:08 - 14-May-26
Unknown* 0 104.51 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 104.51 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 104.51 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 104.51 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 104.51 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 104.51 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 102.50 SI Trade
 14:30:01 - 14-May-26
Unknown* 312 101.95545 Ordinary
 21:11:28 - 13-May-26
Unknown* 0 104.94 SI Trade
 20:44:58 - 13-May-26
Unknown* 0 105.12 SI Trade
 20:05:29 - 13-May-26
Unknown* 0 104.94 SI Trade
 20:04:48 - 13-May-26
Unknown* 0 102.90 SI Trade
 17:38:30 - 13-May-26
Unknown* 0 102.39 SI Trade
 17:38:22 - 13-May-26
Unknown* 0 102.36 SI Trade
 16:55:46 - 13-May-26
Unknown* 0 103.19 SI Trade
 15:25:57 - 13-May-26
Unknown* 0 103.02 SI Trade
 15:25:37 - 13-May-26
Unknown* 0 101.89 SI Trade
 15:08:06 - 13-May-26
Unknown* 3 102.61 SI Trade
 15:07:54 - 13-May-26
Unknown* 21 101.04 SI Trade
 15:00:38 - 13-May-26
Unknown* 37 101.04 SI Trade
 15:00:37 - 13-May-26
Unknown* 37 101.08 SI Trade
 15:00:36 - 13-May-26
Unknown* 1 95.92 SI Trade
 14:38:22 - 13-May-26
Unknown* 22 95.92 SI Trade
 14:38:02 - 13-May-26
Unknown* 22 95.92 SI Trade
 14:37:44 - 13-May-26
Unknown* 22 95.92 SI Trade
 14:36:32 - 13-May-26
Unknown* 22 95.92 SI Trade
 14:36:04 - 13-May-26
Unknown* 1 95.94 SI Trade
 14:35:57 - 13-May-26
Unknown* 1 95.94 SI Trade
 14:35:56 - 13-May-26
Unknown* 1 95.94 SI Trade
 14:35:17 - 13-May-26
Unknown* 1 95.94 SI Trade
 14:35:07 - 13-May-26
Unknown* 1 95.93 SI Trade
 14:35:05 - 13-May-26
Unknown* 0 94.99 SI Trade
 14:30:01 - 13-May-26
Unknown* 2 94.99 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 94.99 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 94.99 SI Trade
 14:30:01 - 13-May-26
Unknown* 35 97.02 Ordinary
 21:08:40 - 12-May-26
Unknown* 0 97.43 SI Trade
 15:11:04 - 12-May-26
Unknown* 0 96.68 SI Trade
 14:53:39 - 12-May-26
Unknown* 0 98.25 SI Trade
 14:40:12 - 12-May-26
Unknown* 1 98.25 SI Trade
 14:39:50 - 12-May-26
Unknown* 1 98.25 SI Trade
 14:39:49 - 12-May-26
Unknown* 0 97.04 SI Trade
 14:30:01 - 12-May-26
Unknown* 0 97.04 SI Trade
 14:30:01 - 12-May-26
Unknown* 0 97.04 SI Trade
 14:30:01 - 12-May-26
Unknown* 77 97.58 Ordinary
 21:07:01 - 11-May-26
Unknown* 0 96.94 SI Trade
 16:23:35 - 11-May-26
Unknown* 0 97.31 SI Trade
 15:47:36 - 11-May-26
Unknown* 20 97.10 Ordinary
 21:17:24 - 08-May-26
Unknown* 0 98.11 SI Trade
 16:07:12 - 08-May-26
Unknown* 0 98.34 SI Trade
 15:58:11 - 08-May-26
Unknown* 0 98.09 SI Trade
 14:30:01 - 08-May-26
Unknown* 259 100.30 Ordinary
 21:17:54 - 07-May-26
Unknown* 0 98.20 SI Trade
 20:20:04 - 07-May-26
Unknown* 0 97.99 SI Trade
 18:34:06 - 07-May-26
Unknown* 0 99.18 SI Trade
 15:59:11 - 07-May-26
Unknown* 48 100.01581 Currency Conversion
Negotiated Trade
 14:30:33 - 07-May-26
Unknown* 0 101.44 SI Trade
 14:30:14 - 07-May-26
Unknown* 0 101.13 SI Trade
 14:30:00 - 07-May-26
Unknown* 0 101.13 SI Trade
 14:30:00 - 07-May-26
Unknown* 1 100.71 SI Trade
 06:56:32 - 07-May-26
Unknown* 1 100.71 SI Trade
 06:56:32 - 07-May-26
Unknown* 1 100.71 SI Trade
 06:56:31 - 07-May-26
Unknown* 1 100.71 SI Trade
 06:56:31 - 07-May-26
Unknown* 170 100.53 Ordinary
 21:15:01 - 06-May-26
Unknown* 0 100.53 SI Trade
 20:43:52 - 06-May-26
Unknown* 0 100.83 SI Trade
 18:56:26 - 06-May-26
Unknown* 0 100.52 SI Trade
 18:19:23 - 06-May-26
Unknown* 1 99.67 SI Trade
 15:16:03 - 06-May-26
Unknown* 0 99.53 SI Trade
 15:13:38 - 06-May-26
Unknown* 0 98.81 SI Trade
 14:30:01 - 06-May-26
Unknown* 0 99.00 SI Trade
 14:30:01 - 06-May-26
Unknown* 0 99.00 SI Trade
 14:30:01 - 06-May-26
Unknown* 0 99.00 SI Trade
 14:30:01 - 06-May-26
Unknown* 354 99.4939 Ordinary
 21:15:48 - 05-May-26
Unknown* 100 98.64 OTC Trade
 15:31:49 - 05-May-26
Unknown* 100 98.88 OTC Trade
 15:22:45 - 05-May-26
Unknown* 100 98.55 OTC Trade
 15:21:12 - 05-May-26
Unknown* 1 100.00 SI Trade
 14:30:03 - 05-May-26
Unknown* 1 99.86 SI Trade
 14:30:02 - 05-May-26
Unknown* 55 99.65 Ordinary
 21:03:00 - 01-May-26
Unknown* 0 99.01 SI Trade
 16:46:17 - 01-May-26
Unknown* 0 98.86 SI Trade
 14:56:16 - 01-May-26
Unknown* 0 99.94 SI Trade
 14:40:13 - 01-May-26
Unknown* 0 99.94 SI Trade
 14:39:56 - 01-May-26
Unknown* 0 99.95 SI Trade
 14:30:13 - 01-May-26
Unknown* 0 99.95 SI Trade
 14:30:10 - 01-May-26
Unknown* 32 95.905 Ordinary
 21:07:45 - 30-Apr-26
Unknown* 0 98.91 SI Trade
 18:41:44 - 30-Apr-26
Unknown* 0 97.46 SI Trade
 15:13:07 - 30-Apr-26
Unknown* 0 96.77 SI Trade
 14:55:32 - 30-Apr-26
Unknown* 0 96.86 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 431 96.17912 Ordinary
 21:11:58 - 29-Apr-26
Unknown* 0 96.40 SI Trade
 16:01:58 - 29-Apr-26
Unknown* 0 97.39 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 0 96.79 SI Trade
 19:27:44 - 28-Apr-26
Unknown* 0 96.79 SI Trade
 19:26:31 - 28-Apr-26
Unknown* 0 97.69 SI Trade
 15:40:06 - 28-Apr-26
Unknown* 0 98.64 SI Trade
 14:39:08 - 28-Apr-26
Unknown* 0 98.98 SI Trade
 14:30:01 - 28-Apr-26
Unknown* 0 98.98 SI Trade
 14:30:01 - 28-Apr-26
Unknown* 0 98.98 SI Trade
 14:30:01 - 28-Apr-26
Unknown* 404 100.05802 Ordinary
 21:14:31 - 27-Apr-26
Unknown* 0 100.31 SI Trade
 16:10:35 - 27-Apr-26
Unknown* 0 100.05 SI Trade
 14:30:00 - 27-Apr-26
Unknown* 0 100.05 SI Trade
 14:30:00 - 27-Apr-26
Unknown* 0 100.05 SI Trade
 14:30:00 - 27-Apr-26
Unknown* 0 100.05 SI Trade
 14:30:00 - 27-Apr-26
Unknown* 193 98.64446 Ordinary
 21:04:03 - 24-Apr-26
Unknown* 0 100.43 SI Trade
 18:22:05 - 24-Apr-26
Unknown* 0 100.34 SI Trade
 18:21:55 - 24-Apr-26
Unknown* 0 97.57 SI Trade
 14:38:53 - 24-Apr-26
Unknown* 0 99.22 SI Trade
 14:38:41 - 24-Apr-26
Unknown* 0 99.43 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 97.94 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 99.43 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 965 101.12741 Ordinary
 21:03:58 - 23-Apr-26
Unknown* 0 98.98 SI Trade
 18:01:47 - 23-Apr-26
Unknown* 1 98.98 SI Trade
 18:01:46 - 23-Apr-26
Unknown* 1 98.98 SI Trade
 18:01:44 - 23-Apr-26
Unknown* 1 99.00 SI Trade
 18:01:40 - 23-Apr-26
Unknown* 1 99.03 SI Trade
 18:01:39 - 23-Apr-26
Unknown* 0 99.03 SI Trade
 18:01:18 - 23-Apr-26
Unknown* 0 99.02 SI Trade
 17:58:52 - 23-Apr-26
Unknown* 1 99.02 SI Trade
 17:58:46 - 23-Apr-26
Unknown* 0 99.02 SI Trade
 17:58:30 - 23-Apr-26
Unknown* 0 101.38 SI Trade
 15:23:04 - 23-Apr-26
Unknown* 0 100.39 SI Trade
 14:39:06 - 23-Apr-26
Unknown* 1 100.39 SI Trade
 14:38:43 - 23-Apr-26
Unknown* 0 100.44 SI Trade
 14:38:12 - 23-Apr-26
Unknown* 0 99.89 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 99.89 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 99.00 SI Trade
 17:31:27 - 22-Apr-26
Unknown* 0 97.96 SI Trade
 14:51:35 - 22-Apr-26
Unknown* 0 95.01 SI Trade
 14:39:02 - 22-Apr-26
Unknown* 183 98.11459 Ordinary
 21:03:34 - 21-Apr-26
Unknown* 0 96.17 SI Trade
 18:30:24 - 21-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13