Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excellon Resour (0UV1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,621 0.530399 Currency Conversion
Negotiated Trade
 16:35:57 - 06-Feb-26
Unknown* 6,997 0.530585 Currency Conversion
Negotiated Trade
 15:47:07 - 06-Feb-26
Unknown* 34,989 0.530585 Currency Conversion
Negotiated Trade
 15:02:29 - 06-Feb-26
Unknown* 750 0.530529 Currency Conversion
Negotiated Trade
 14:58:42 - 06-Feb-26
Unknown* 6,865 0.540796 Currency Conversion
Negotiated Trade
 14:34:25 - 06-Feb-26
Unknown* 8,912 0.520745 Currency Conversion
Negotiated Trade
 20:20:34 - 05-Feb-26
Unknown* 10,000 0.531327 Currency Conversion
Negotiated Trade
 20:08:29 - 05-Feb-26
Unknown* 800 0.520745 Currency Conversion
Negotiated Trade
 19:56:40 - 05-Feb-26
Unknown* 15,587 0.530585 Currency Conversion
Negotiated Trade
 18:55:09 - 05-Feb-26
Unknown* 5,925 0.540424 Currency Conversion
Negotiated Trade
 17:26:29 - 05-Feb-26
Unknown* 500 0.54 OTC Trade
 14:36:47 - 05-Feb-26
Unknown* 300 0.563099 Currency Conversion
Negotiated Trade
 14:32:24 - 05-Feb-26
Unknown* 1,000 0.599517 Currency Conversion
Negotiated Trade
 20:54:14 - 04-Feb-26
Unknown* 1,813 0.599536 Currency Conversion
Negotiated Trade
 20:38:13 - 04-Feb-26
Unknown* 5,956 0.589261 Currency Conversion
Negotiated Trade
 17:18:06 - 04-Feb-26
Unknown* 2,948 0.620279 Currency Conversion
Negotiated Trade
 15:08:37 - 04-Feb-26
Unknown* 5,925 0.620484 Currency Conversion
Negotiated Trade
 14:49:01 - 04-Feb-26
Unknown* 738 0.619923 Currency Conversion
Negotiated Trade
 14:48:28 - 04-Feb-26
Unknown* 961 0.600007 Currency Conversion
Negotiated Trade
 14:46:57 - 04-Feb-26
Unknown* 6,236 0.613565 Currency Conversion
Negotiated Trade
 14:44:02 - 04-Feb-26
Unknown* 500 0.595 OTC Trade
 20:57:04 - 03-Feb-26
Unknown* 1,500 0.595 OTC Trade
 20:55:40 - 03-Feb-26
Unknown* 1,392 0.59075 Currency Conversion
Negotiated Trade
 20:51:52 - 03-Feb-26
Unknown* 4,000 0.590769 Currency Conversion
Negotiated Trade
 20:51:36 - 03-Feb-26
Unknown* 500 0.58 OTC Trade
 20:01:25 - 03-Feb-26
Unknown* 5,000 0.59075 Currency Conversion
Negotiated Trade
 19:42:35 - 03-Feb-26
Unknown* 10,000 0.590563 Currency Conversion
Negotiated Trade
 19:41:17 - 03-Feb-26
Unknown* 10,000 0.590563 Currency Conversion
Negotiated Trade
 19:39:56 - 03-Feb-26
Unknown* 5,000 0.580652 Currency Conversion
Negotiated Trade
 19:38:59 - 03-Feb-26
Unknown* 3,159 0.580633 Currency Conversion
Negotiated Trade
 19:38:12 - 03-Feb-26
Unknown* 618 0.580652 Currency Conversion
Negotiated Trade
 19:37:22 - 03-Feb-26
Unknown* 6,229 0.59075 Currency Conversion
Negotiated Trade
 19:26:03 - 03-Feb-26
Unknown* 850 0.580839 Currency Conversion
Negotiated Trade
 19:23:20 - 03-Feb-26
Unknown* 11,134 0.580465 Currency Conversion
Negotiated Trade
 17:59:33 - 03-Feb-26
Unknown* 3,222 0.580334 Currency Conversion
Negotiated Trade
 17:32:07 - 03-Feb-26
Unknown* 6,500 0.575 OTC Trade
 17:19:13 - 03-Feb-26
Unknown* 2,804 0.59024 Currency Conversion
Negotiated Trade
 16:40:52 - 03-Feb-26
Unknown* 6,335 0.590427 Currency Conversion
Negotiated Trade
 16:39:44 - 03-Feb-26
Unknown* 6,363 0.580141 Currency Conversion
Negotiated Trade
 16:34:35 - 03-Feb-26
Unknown* 961 0.569761 Currency Conversion
Negotiated Trade
 16:04:27 - 03-Feb-26
Unknown* 1,500 0.57 OTC Trade
 15:05:33 - 03-Feb-26
Unknown* 1,639 0.570434 Currency Conversion
Negotiated Trade
 15:05:00 - 03-Feb-26
Unknown* 3,278 0.570416 Currency Conversion
Negotiated Trade
 15:00:34 - 03-Feb-26
Unknown* 500 0.57 OTC Trade
 14:58:50 - 03-Feb-26
Unknown* 563 0.580702 Currency Conversion
Negotiated Trade
 14:56:26 - 03-Feb-26
Unknown* 32,504 0.57 Negotiated Trade
 14:44:01 - 03-Feb-26
Unknown* 16,199 0.57079 Currency Conversion
Negotiated Trade
 14:40:30 - 03-Feb-26
Unknown* 2,224 0.560373 Currency Conversion
Negotiated Trade
 14:35:16 - 03-Feb-26
Unknown* 3,301 0.560316 Currency Conversion
Negotiated Trade
 14:35:10 - 03-Feb-26
Unknown* 37,400 0.55 Negotiated Trade
 14:31:56 - 03-Feb-26
Unknown* 6,582 0.560877 Currency Conversion
Negotiated Trade
 14:30:47 - 03-Feb-26
Unknown* 2,758 0.495383 Currency Conversion
Negotiated Trade
 17:57:31 - 02-Feb-26
Unknown* 2,576 0.499762 Currency Conversion
Negotiated Trade
 17:14:23 - 02-Feb-26
Unknown* 3,000 0.4925 OTC Trade
 17:08:37 - 02-Feb-26
Unknown* 30,874 0.48 Negotiated Trade
 15:51:53 - 02-Feb-26
Unknown* 30,874 0.480534 Currency Conversion
Negotiated Trade
 15:49:56 - 02-Feb-26
Unknown* 2,226 0.490652 Currency Conversion
Negotiated Trade
 15:45:03 - 02-Feb-26
Unknown* 1,469 0.49545 Currency Conversion
Negotiated Trade
 15:25:56 - 02-Feb-26
Unknown* 5,000 0.500491 Currency Conversion
Negotiated Trade
 15:19:27 - 02-Feb-26
Unknown* 2,000 0.525 OTC Trade
 14:42:27 - 02-Feb-26
Unknown* 2,089 0.51102 Currency Conversion
Negotiated Trade
 14:32:30 - 02-Feb-26
Unknown* 8,345 0.510777 Currency Conversion
Negotiated Trade
 14:32:19 - 02-Feb-26
Unknown* 500 0.505 OTC Trade
 17:38:05 - 30-Jan-26
Unknown* 1,000 0.505 OTC Trade
 17:38:05 - 30-Jan-26
Unknown* 500 0.52 OTC Trade
 16:16:50 - 30-Jan-26
Unknown* 6,879 0.540541 Currency Conversion
Negotiated Trade
 15:57:21 - 30-Jan-26
Unknown* 10,000 0.561181 Currency Conversion
Negotiated Trade
 15:37:11 - 30-Jan-26
Unknown* 500 0.53 OTC Trade
 14:51:53 - 30-Jan-26
Unknown* 500 0.53 OTC Trade
 14:51:53 - 30-Jan-26
Unknown* 3,648 0.509841 Currency Conversion
Negotiated Trade
 14:39:54 - 30-Jan-26
Unknown* 676 0.552101 Currency Conversion
Negotiated Trade
 16:00:39 - 29-Jan-26
Unknown* 18,832 0.55154 Currency Conversion
Negotiated Trade
 15:56:00 - 29-Jan-26
Unknown* 2,828 0.562398 Currency Conversion
Negotiated Trade
 15:49:51 - 29-Jan-26
Unknown* 500 0.56 OTC Trade
 15:34:31 - 29-Jan-26
Unknown* 3,045 0.561631 Currency Conversion
Negotiated Trade
 15:30:48 - 29-Jan-26
Unknown* 3,042 0.601751 Currency Conversion
Negotiated Trade
 14:53:08 - 29-Jan-26
Unknown* 4,500 0.595 OTC Trade
 14:46:03 - 29-Jan-26
Unknown* 1,157 0.621465 Currency Conversion
Negotiated Trade
 14:32:35 - 29-Jan-26
Unknown* 2,500 0.61 OTC Trade
 20:58:34 - 28-Jan-26
Unknown* 1,500 0.61 OTC Trade
 20:58:34 - 28-Jan-26
Unknown* 10,000 0.579622 Currency Conversion
Negotiated Trade
 18:37:53 - 28-Jan-26
Unknown* 5,000 0.595 OTC Trade
 18:08:53 - 28-Jan-26
Unknown* 15,000 0.600403 Currency Conversion
Negotiated Trade
 17:39:36 - 28-Jan-26
Unknown* 9,351 0.600591 Currency Conversion
Negotiated Trade
 17:34:35 - 28-Jan-26
Unknown* 1,500 0.595 OTC Trade
 16:34:41 - 28-Jan-26
Unknown* 8,912 0.623633 Currency Conversion
Negotiated Trade
 15:02:24 - 28-Jan-26
Unknown* 7,956 0.623258 Currency Conversion
Negotiated Trade
 14:48:12 - 28-Jan-26
Unknown* 2,886 0.640657 Currency Conversion
Negotiated Trade
 20:22:53 - 27-Jan-26
Unknown* 1,434 0.640544 Currency Conversion
Negotiated Trade
 20:22:15 - 27-Jan-26
Unknown* 2,546 0.620815 Currency Conversion
Negotiated Trade
 20:02:51 - 27-Jan-26
Unknown* 6,132 0.601837 Currency Conversion
Negotiated Trade
 17:21:36 - 27-Jan-26
Unknown* 1,496 0.610562 Currency Conversion
Negotiated Trade
 15:53:46 - 27-Jan-26
Unknown* 8,000 0.58982 Currency Conversion
Negotiated Trade
 15:35:01 - 27-Jan-26
Unknown* 20,000 0.609699 Currency Conversion
Negotiated Trade
 14:49:26 - 27-Jan-26
Unknown* 500 0.609812 Currency Conversion
Negotiated Trade
 14:33:52 - 27-Jan-26
Unknown* 4,459 0.619658 Currency Conversion
Negotiated Trade
 14:31:34 - 27-Jan-26
Unknown* 6,871 0.619826 Currency Conversion
Negotiated Trade
 20:35:39 - 26-Jan-26
Unknown* 500 0.615 OTC Trade
 20:29:39 - 26-Jan-26
Unknown* 1,500 0.61 OTC Trade
 19:53:52 - 26-Jan-26
Unknown* 3,430 0.609699 Currency Conversion
Negotiated Trade
 19:43:13 - 26-Jan-26
Unknown* 500 0.61 OTC Trade
 19:37:37 - 26-Jan-26
Unknown* 500 0.61 OTC Trade
 19:37:37 - 26-Jan-26
Unknown* 2,780 0.659735 Currency Conversion
Negotiated Trade
 18:46:25 - 26-Jan-26
Unknown* 8,023 0.639518 Currency Conversion
Negotiated Trade
 18:36:10 - 26-Jan-26
Unknown* 5,688 0.659398 Currency Conversion
Negotiated Trade
 18:15:52 - 26-Jan-26
Unknown* 371 0.689029 Currency Conversion
Negotiated Trade
 17:27:40 - 26-Jan-26
Unknown* 1,500 0.685 OTC Trade
 17:23:32 - 26-Jan-26
Unknown* 1,313 0.685657 Currency Conversion
Negotiated Trade
 16:32:29 - 26-Jan-26
Unknown* 1,335 0.685843 Currency Conversion
Negotiated Trade
 16:24:39 - 26-Jan-26
Unknown* 2,688 0.68603 Currency Conversion
Negotiated Trade
 16:19:48 - 26-Jan-26
Unknown* 500 0.685 OTC Trade
 15:55:59 - 26-Jan-26
Unknown* 8,206 0.675774 Currency Conversion
Negotiated Trade
 15:42:52 - 26-Jan-26
Unknown* 8,204 0.67596 Currency Conversion
Negotiated Trade
 15:40:46 - 26-Jan-26
Unknown* 98 0.68603 Currency Conversion
Negotiated Trade
 15:34:39 - 26-Jan-26
Unknown* 15,000 0.666077 Currency Conversion
Negotiated Trade
 15:19:54 - 26-Jan-26
Unknown* 54,747 0.68 Negotiated Trade
 15:19:47 - 26-Jan-26
Unknown* 2,591 0.68603 Currency Conversion
Negotiated Trade
 15:18:39 - 26-Jan-26
Unknown* 3,500 0.685 OTC Trade
 15:15:01 - 26-Jan-26
Unknown* 1,500 0.685 OTC Trade
 15:15:01 - 26-Jan-26
Unknown* 5,364 0.686216 Currency Conversion
Negotiated Trade
 15:12:57 - 26-Jan-26
Unknown* 521 0.686216 Currency Conversion
Negotiated Trade
 15:12:22 - 26-Jan-26
Unknown* 500 0.695 OTC Trade
 15:08:59 - 26-Jan-26
Unknown* 1,924 0.716611 Currency Conversion
Negotiated Trade
 14:58:38 - 26-Jan-26
Unknown* 527 0.706542 Currency Conversion
Negotiated Trade
 14:58:14 - 26-Jan-26
Unknown* 2,179 0.696565 Currency Conversion
Negotiated Trade
 14:57:12 - 26-Jan-26
Unknown* 5,983 0.716798 Currency Conversion
Negotiated Trade
 14:54:45 - 26-Jan-26
Unknown* 1,500 0.715 OTC Trade
 14:52:08 - 26-Jan-26
Unknown* 1,500 0.715 OTC Trade
 14:51:29 - 26-Jan-26
Unknown* 2,500 0.71 OTC Trade
 14:49:16 - 26-Jan-26
Unknown* 1,934 0.706915 Currency Conversion
Negotiated Trade
 14:46:32 - 26-Jan-26
Unknown* 1,934 0.707101 Currency Conversion
Negotiated Trade
 14:46:02 - 26-Jan-26
Unknown* 500 0.70 OTC Trade
 14:45:40 - 26-Jan-26
Unknown* 6,339 0.706728 Currency Conversion
Negotiated Trade
 14:41:31 - 26-Jan-26
Unknown* 2,109 0.70725 Currency Conversion
Negotiated Trade
 14:40:42 - 26-Jan-26
Unknown* 3,886 0.706859 Currency Conversion
Negotiated Trade
 14:37:53 - 26-Jan-26
Unknown* 7,853 0.706542 Currency Conversion
Negotiated Trade
 14:37:45 - 26-Jan-26
Unknown* 10,000 0.686962 Currency Conversion
Negotiated Trade
 14:36:38 - 26-Jan-26
Unknown* 7,956 0.696659 Currency Conversion
Negotiated Trade
 14:36:16 - 26-Jan-26
Unknown* 1,500 0.70546 OTC Trade
 14:33:22 - 26-Jan-26
Unknown* 5,500 0.71229 OTC Trade
 14:33:22 - 26-Jan-26
Unknown* 1,000 0.71423 OTC Trade
 14:33:22 - 26-Jan-26
Unknown* 5,500 0.715 OTC Trade
 14:33:22 - 26-Jan-26
Unknown* 502 0.717189 Currency Conversion
Negotiated Trade
 14:33:10 - 26-Jan-26
Unknown* 1,500 0.71 OTC Trade
 14:31:18 - 26-Jan-26
Unknown* 10,000 0.659178 Currency Conversion
Negotiated Trade
 20:12:14 - 23-Jan-26
Unknown* 500 0.675 OTC Trade
 19:56:53 - 23-Jan-26
Unknown* 15,000 0.649668 Currency Conversion
Negotiated Trade
 19:31:28 - 23-Jan-26
Unknown* 7,214 0.639598 Currency Conversion
Negotiated Trade
 19:16:22 - 23-Jan-26
Unknown* 2,180 0.650539 Currency Conversion
OTC Trade
 19:01:22 - 23-Jan-26
Unknown* 20,000 0.619832 Currency Conversion
Negotiated Trade
 18:56:25 - 23-Jan-26
Unknown* 2,897 0.629529 Currency Conversion
Negotiated Trade
 18:43:41 - 23-Jan-26
Unknown* 4,024 0.619646 Currency Conversion
Negotiated Trade
 18:14:10 - 23-Jan-26
Unknown* 6,075 0.619646 Currency Conversion
Negotiated Trade
 18:12:50 - 23-Jan-26
Unknown* 500 0.63 OTC Trade
 18:11:07 - 23-Jan-26
Unknown* 7,591 0.619646 Currency Conversion
Negotiated Trade
 18:10:59 - 23-Jan-26
Unknown* 2,915 0.639598 Currency Conversion
Negotiated Trade
 17:47:15 - 23-Jan-26
Unknown* 6,000 0.63 OTC Trade
 17:21:47 - 23-Jan-26
Unknown* 1,500 0.63 OTC Trade
 17:21:47 - 23-Jan-26
Unknown* 500 0.605 OTC Trade
 16:52:31 - 23-Jan-26
Unknown* 8,000 0.598605 Currency Conversion
Negotiated Trade
 16:47:02 - 23-Jan-26
Unknown* 9,813 0.608657 Currency Conversion
Negotiated Trade
 16:46:25 - 23-Jan-26
Unknown* 3,158 0.598978 Currency Conversion
Negotiated Trade
 16:30:16 - 23-Jan-26
Unknown* 1,000 0.595 OTC Trade
 16:19:05 - 23-Jan-26
Unknown* 3,000 0.588926 Currency Conversion
Negotiated Trade
 16:18:51 - 23-Jan-26
Unknown* 5,500 0.585 OTC Trade
 15:29:12 - 23-Jan-26
Unknown* 1,000 0.58 OTC Trade
 15:19:43 - 23-Jan-26
Unknown* 500 0.585 OTC Trade
 15:07:09 - 23-Jan-26
Unknown* 10,268 0.590043 Currency Conversion
Negotiated Trade
 14:58:47 - 23-Jan-26
Unknown* 2,400 0.589857 Currency Conversion
Negotiated Trade
 14:49:41 - 23-Jan-26
Unknown* 3,068 0.599908 Currency Conversion
Negotiated Trade
 14:41:17 - 23-Jan-26
Unknown* 4,803 0.579806 Currency Conversion
Negotiated Trade
 14:37:59 - 23-Jan-26
Unknown* 3,035 0.599908 Currency Conversion
Negotiated Trade
 14:36:02 - 23-Jan-26
Unknown* 631 0.589857 Currency Conversion
Negotiated Trade
 14:32:34 - 23-Jan-26
Unknown* 500 0.565 OTC Trade
 20:54:38 - 22-Jan-26
Unknown* 3,500 0.56056 OTC Trade
 20:53:34 - 22-Jan-26
Unknown* 6,500 0.56 OTC Trade
 20:50:36 - 22-Jan-26
Unknown* 14,500 0.56 OTC Trade
 20:50:36 - 22-Jan-26
Unknown* 20,000 0.549838 Currency Conversion
Negotiated Trade
 17:17:28 - 22-Jan-26
Unknown* 1,000 0.555 OTC Trade
 17:10:57 - 22-Jan-26
Unknown* 1,500 0.555 OTC Trade
 17:10:57 - 22-Jan-26
Unknown* 2,289 0.515 OTC Trade
 15:18:03 - 22-Jan-26
Unknown* 2,311 0.515 OTC Trade
 15:18:03 - 22-Jan-26
Unknown* 2,000 0.505 OTC Trade
 20:44:18 - 21-Jan-26
Unknown* 2,000 0.505 OTC Trade
 20:44:18 - 21-Jan-26
Unknown* 440 0.500186 Currency Conversion
Negotiated Trade
 20:33:53 - 21-Jan-26
Unknown* 20,000 0.510212 Currency Conversion
Negotiated Trade
 19:53:31 - 21-Jan-26
Unknown* 8,850 0.520238 Currency Conversion
Negotiated Trade
 18:02:56 - 21-Jan-26
Unknown* 8,840 0.520423 Currency Conversion
Negotiated Trade
 18:02:12 - 21-Jan-26
Unknown* 155 0.520052 Currency Conversion
Negotiated Trade
 17:21:15 - 21-Jan-26
Unknown* 49 0.520238 Currency Conversion
Negotiated Trade
 17:20:39 - 21-Jan-26
Unknown* 6,441 0.510718 Currency Conversion
Negotiated Trade
 17:11:03 - 21-Jan-26
Unknown* 7,000 0.525 OTC Trade
 16:45:23 - 21-Jan-26
Unknown* 2,904 0.52113 Currency Conversion
Negotiated Trade
 15:38:41 - 21-Jan-26
Unknown* 500 0.51 OTC Trade
 15:23:54 - 21-Jan-26
Unknown* 1,000 0.51 OTC Trade
 15:23:54 - 21-Jan-26
Unknown* 1,644 0.520758 Currency Conversion
Negotiated Trade
 15:21:17 - 21-Jan-26
Unknown* 2,000 0.535 OTC Trade
 14:43:37 - 21-Jan-26
Unknown* 500 0.55 OTC Trade
 20:30:06 - 20-Jan-26
Unknown* 15,000 0.560358 Currency Conversion
Negotiated Trade
 20:09:31 - 20-Jan-26
Unknown* 3,300 0.550505 Currency Conversion
Negotiated Trade
 20:00:19 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53