Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excellon Resour (0UV1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,500 0.165 OTC Trade
15:42:13 - 17-Apr-25
Unknown* 500 0.165 OTC Trade
15:42:13 - 17-Apr-25
Unknown* 10,864 0.159806 Currency Conversion
Negotiated Trade
17:19:36 - 16-Apr-25
Unknown* 500 0.15 OTC Trade
14:55:59 - 16-Apr-25
Unknown* 2,000 0.14 OTC Trade
18:40:36 - 15-Apr-25
Unknown* 8,309 0.134632 Currency Conversion
Negotiated Trade
14:34:59 - 15-Apr-25
Unknown* 1,500 0.14 OTC Trade
20:44:59 - 14-Apr-25
Unknown* 6,614 0.135034 Currency Conversion
Negotiated Trade
19:51:59 - 14-Apr-25
Unknown* 13,255 0.135034 Currency Conversion
Negotiated Trade
19:51:34 - 14-Apr-25
Unknown* 5,500 0.125 OTC Trade
14:36:10 - 14-Apr-25
Unknown* 3,691 0.125132 Currency Conversion
Negotiated Trade
20:12:17 - 11-Apr-25
Unknown* 7,500 0.125 OTC Trade
18:42:46 - 11-Apr-25
Unknown* 13,500 0.12 OTC Trade
17:42:39 - 08-Apr-25
Unknown* 20,000 0.12 OTC Trade
17:42:39 - 08-Apr-25
Unknown* 1,000 0.12 OTC Trade
17:42:39 - 08-Apr-25
Unknown* 5,500 0.115 OTC Trade
15:42:08 - 07-Apr-25
Unknown* 10,000 0.115 OTC Trade
15:42:08 - 07-Apr-25
Unknown* 1,000 0.12 OTC Trade
15:42:04 - 07-Apr-25
Unknown* 1,000 0.12 OTC Trade
15:42:04 - 07-Apr-25
Unknown* 1,000 0.125 OTC Trade
15:14:44 - 07-Apr-25
Unknown* 2,000 0.13 OTC Trade
15:14:43 - 07-Apr-25
Unknown* 7,000 0.13 OTC Trade
17:25:02 - 31-Mar-25
Unknown* 8,500 0.13 OTC Trade
17:25:02 - 31-Mar-25
Unknown* 8,500 0.13 OTC Trade
17:25:02 - 31-Mar-25
Unknown* 1,500 0.13 OTC Trade
17:25:02 - 31-Mar-25
Unknown* 2,000 0.13 OTC Trade
17:25:02 - 31-Mar-25
Unknown* 3,000 0.13 OTC Trade
17:25:02 - 31-Mar-25
Unknown* 4,000 0.13 OTC Trade
17:25:02 - 31-Mar-25
Unknown* 20,000 0.13 OTC Trade
17:25:02 - 31-Mar-25
Unknown* 8,500 0.13 OTC Trade
17:25:02 - 31-Mar-25
Unknown* 2,400 0.164332 Currency Conversion
Negotiated Trade
17:39:43 - 25-Mar-25
Unknown* 12,117 0.150077 Currency Conversion
Negotiated Trade
19:15:51 - 14-Mar-25
Unknown* 6,190 0.150842 Currency Conversion
Negotiated Trade
15:54:31 - 14-Mar-25
Unknown* 546 0.15525 Currency Conversion
Negotiated Trade
13:33:44 - 14-Mar-25
Unknown* 3,500 0.115 OTC Trade
17:16:53 - 12-Mar-25
Unknown* 3,500 0.115 OTC Trade
17:16:53 - 12-Mar-25
Unknown* 1,500 0.115 OTC Trade
15:54:36 - 12-Mar-25
Unknown* 1,500 0.135 OTC Trade
14:36:43 - 03-Mar-25
Unknown* 1,000 0.135 OTC Trade
14:36:43 - 03-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00