| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 0.318855 | Currency Conversion Negotiated Trade |
16:59:03 - 17-Jul-25 |
| Unknown* | 1,500 | 0.325 | OTC Trade |
14:50:19 - 16-Jul-25 |
| Unknown* | 14,000 | 0.325 | OTC Trade |
14:50:19 - 16-Jul-25 |
| Unknown* | 500 | 0.325 | OTC Trade |
14:50:19 - 16-Jul-25 |
| Unknown* | 3,000 | 0.325 | OTC Trade |
14:50:19 - 16-Jul-25 |
| Unknown* | 2,000 | 0.3225 | OTC Trade |
20:11:06 - 15-Jul-25 |
| Unknown* | 8,000 | 0.3225 | OTC Trade |
20:11:06 - 15-Jul-25 |
| Unknown* | 500 | 0.34 | OTC Trade |
19:03:17 - 15-Jul-25 |
| Unknown* | 500 | 0.34 | OTC Trade |
19:03:17 - 15-Jul-25 |
| Unknown* | 500 | 0.335 | OTC Trade |
18:50:51 - 15-Jul-25 |
| Unknown* | 2,549 | 0.360867 | Currency Conversion Negotiated Trade |
14:53:41 - 15-Jul-25 |
| Unknown* | 8,000 | 0.355 | OTC Trade |
14:49:54 - 15-Jul-25 |
| Unknown* | 1,232 | 0.360867 | Currency Conversion Negotiated Trade |
14:41:50 - 15-Jul-25 |
| Unknown* | 7,000 | 0.38 | OTC Trade |
16:13:08 - 14-Jul-25 |
| Unknown* | 7,000 | 0.38 | OTC Trade |
16:13:06 - 14-Jul-25 |
| Unknown* | 1,441 | 0.38 | Negotiated Trade |
15:36:13 - 14-Jul-25 |
| Unknown* | 6,000 | 0.38 | OTC Trade |
15:20:04 - 14-Jul-25 |
| Unknown* | 4,000 | 0.38 | OTC Trade |
15:20:04 - 14-Jul-25 |
| Unknown* | 2,000 | 0.39 | OTC Trade |
15:03:44 - 14-Jul-25 |
| Unknown* | 5,000 | 0.39 | OTC Trade |
15:03:44 - 14-Jul-25 |
| Unknown* | 500 | 0.39 | OTC Trade |
15:03:44 - 14-Jul-25 |
| Unknown* | 1,500 | 0.39 | OTC Trade |
15:02:56 - 14-Jul-25 |
| Unknown* | 5,000 | 0.39 | OTC Trade |
15:02:56 - 14-Jul-25 |
| Unknown* | 1,500 | 0.39 | OTC Trade |
15:02:56 - 14-Jul-25 |
| Unknown* | 10,000 | 0.375 | OTC Trade |
14:42:27 - 14-Jul-25 |
| Unknown* | 500 | 0.3725 | OTC Trade |
14:42:27 - 14-Jul-25 |
| Unknown* | 500 | 0.37 | OTC Trade |
19:00:41 - 11-Jul-25 |
| Unknown* | 7,155 | 0.37723 | Currency Conversion Negotiated Trade |
17:00:29 - 11-Jul-25 |
| Unknown* | 1,000 | 0.3375 | OTC Trade |
15:06:31 - 11-Jul-25 |
| Unknown* | 1,000 | 0.3375 | OTC Trade |
15:06:31 - 11-Jul-25 |
| Unknown* | 8,000 | 0.3375 | OTC Trade |
15:06:31 - 11-Jul-25 |
| Unknown* | 10,690 | 0.34194 | Currency Conversion Negotiated Trade |
15:01:34 - 11-Jul-25 |
| Unknown* | 10,690 | 0.34194 | Currency Conversion Negotiated Trade |
15:01:18 - 11-Jul-25 |
| Unknown* | 10,535 | 0.346955 | Currency Conversion Negotiated Trade |
15:00:48 - 11-Jul-25 |
| Unknown* | 2,000 | 0.3125 | OTC Trade |
19:51:53 - 10-Jul-25 |
| Unknown* | 2,000 | 0.31 | OTC Trade |
17:11:10 - 10-Jul-25 |
| Unknown* | 1,000 | 0.31 | OTC Trade |
17:11:10 - 10-Jul-25 |
| Unknown* | 1,000 | 0.31 | OTC Trade |
17:11:10 - 10-Jul-25 |
| Unknown* | 5,000 | 0.31 | OTC Trade |
17:11:10 - 10-Jul-25 |
| Unknown* | 2,749 | 0.300212 | Currency Conversion Negotiated Trade |
14:56:00 - 10-Jul-25 |
| Unknown* | 1,468 | 0.306167 | Currency Conversion Negotiated Trade |
14:34:52 - 10-Jul-25 |
| Unknown* | 4,265 | 0.305423 | Currency Conversion Negotiated Trade |
19:07:51 - 09-Jul-25 |
| Unknown* | 11,294 | 0.304195 | Currency Conversion Negotiated Trade |
16:36:31 - 09-Jul-25 |
| Unknown* | 11,294 | 0.304195 | Currency Conversion Negotiated Trade |
16:35:08 - 09-Jul-25 |
| Unknown* | 6,199 | 0.299552 | Currency Conversion Negotiated Trade |
16:13:46 - 09-Jul-25 |
| Unknown* | 12,000 | 0.299738 | Currency Conversion Negotiated Trade |
20:15:24 - 08-Jul-25 |
| Unknown* | 10,000 | 0.3025 | OTC Trade |
16:15:45 - 08-Jul-25 |
| Unknown* | 2,000 | 0.3125 | OTC Trade |
19:00:06 - 07-Jul-25 |
| Unknown* | 4,000 | 0.3125 | OTC Trade |
19:00:06 - 07-Jul-25 |
| Unknown* | 1,604 | 0.30507 | Currency Conversion Negotiated Trade |
18:25:32 - 07-Jul-25 |
| Unknown* | 7,824 | 0.314592 | Currency Conversion Negotiated Trade |
16:48:40 - 07-Jul-25 |
| Unknown* | 1,000 | 0.30 | OTC Trade |
15:04:59 - 07-Jul-25 |
| Unknown* | 500 | 0.30 | OTC Trade |
14:59:28 - 07-Jul-25 |
| Unknown* | 10,217 | 0.29435 | Currency Conversion Negotiated Trade |
14:48:07 - 07-Jul-25 |
| Unknown* | 8,939 | 0.29435 | Currency Conversion Negotiated Trade |
14:47:32 - 07-Jul-25 |
| Unknown* | 11,610 | 0.299921 | Currency Conversion Negotiated Trade |
14:47:29 - 07-Jul-25 |
| Unknown* | 1,000 | 0.325 | OTC Trade |
20:48:10 - 04-Jul-25 |
| Unknown* | 2,500 | 0.32 | OTC Trade |
20:29:23 - 04-Jul-25 |
| Unknown* | 7,000 | 0.32 | OTC Trade |
20:29:23 - 04-Jul-25 |
| Unknown* | 1,500 | 0.32968 | OTC Trade |
20:28:22 - 04-Jul-25 |
| Unknown* | 2,000 | 0.33 | OTC Trade |
20:27:13 - 04-Jul-25 |
| Unknown* | 2,819 | 0.329449 | Currency Conversion Negotiated Trade |
19:04:58 - 04-Jul-25 |
| Unknown* | 1,139 | 0.299816 | Currency Conversion Negotiated Trade |
16:50:26 - 03-Jul-25 |
| Unknown* | 500 | 0.2675 | OTC Trade |
20:28:50 - 02-Jul-25 |
| Unknown* | 429 | 0.290181 | Currency Conversion Negotiated Trade |
19:37:56 - 02-Jul-25 |
| Unknown* | 500 | 0.2775 | OTC Trade |
19:36:41 - 02-Jul-25 |
| Unknown* | 4,000 | 0.265 | OTC Trade |
18:25:21 - 02-Jul-25 |
| Unknown* | 1,000 | 0.265 | OTC Trade |
18:25:21 - 02-Jul-25 |
| Unknown* | 13,559 | 0.273164 | Currency Conversion Negotiated Trade |
17:11:49 - 02-Jul-25 |
| Unknown* | -13,559 | 0.273164 | Correction Currency Conversion Negotiated Trade |
17:11:18 - 02-Jul-25 |
| Unknown* | 13,559 | 0.273164 | Currency Conversion Negotiated Trade |
17:11:18 - 02-Jul-25 |
| Unknown* | 10,496 | 0.268098 | Currency Conversion Negotiated Trade |
16:11:03 - 02-Jul-25 |
| Unknown* | 500 | 0.26 | OTC Trade |
15:41:42 - 02-Jul-25 |
| Unknown* | 500 | 0.26 | OTC Trade |
15:41:42 - 02-Jul-25 |
| Unknown* | 500 | 0.26 | OTC Trade |
15:41:42 - 02-Jul-25 |
| Unknown* | 39,295 | 0.235 | Negotiated Trade |
17:17:38 - 30-Jun-25 |
| Unknown* | 10,000 | 0.2225 | OTC Trade |
15:18:50 - 30-Jun-25 |
| Unknown* | 21,568 | 0.24 | Negotiated Trade |
17:13:12 - 27-Jun-25 |
| Unknown* | 500 | 0.24 | OTC Trade |
16:24:03 - 27-Jun-25 |
| Unknown* | 500 | 0.23 | OTC Trade |
15:23:19 - 27-Jun-25 |
| Unknown* | 796 | 0.235275 | Currency Conversion Negotiated Trade |
18:57:52 - 26-Jun-25 |
| Unknown* | 9,765 | 0.235275 | Currency Conversion Negotiated Trade |
18:18:23 - 26-Jun-25 |
| Unknown* | 12,000 | 0.241201 | Currency Conversion Negotiated Trade |
16:08:55 - 26-Jun-25 |
| Unknown* | 1,084 | 0.229741 | Currency Conversion Negotiated Trade |
16:23:33 - 25-Jun-25 |
| Unknown* | 1,000 | 0.2225 | OTC Trade |
16:10:43 - 25-Jun-25 |
| Unknown* | 7,500 | 0.21916 | OTC Trade |
15:53:15 - 25-Jun-25 |
| Unknown* | 500 | 0.22 | OTC Trade |
15:52:00 - 25-Jun-25 |
| Unknown* | 7,000 | 0.2225 | OTC Trade |
15:18:57 - 25-Jun-25 |
| Unknown* | 3,000 | 0.2275 | OTC Trade |
20:57:31 - 24-Jun-25 |
| Unknown* | 1,000 | 0.2275 | OTC Trade |
20:57:31 - 24-Jun-25 |
| Unknown* | 12,000 | 0.21 | OTC Trade |
16:22:00 - 24-Jun-25 |
| Unknown* | 20,753 | 0.22 | Negotiated Trade |
15:57:58 - 23-Jun-25 |
| Unknown* | 500 | 0.215 | OTC Trade |
15:41:42 - 23-Jun-25 |
| Unknown* | 12,000 | 0.214836 | Currency Conversion Negotiated Trade |
15:03:17 - 23-Jun-25 |
| Unknown* | 8,000 | 0.204491 | Currency Conversion Negotiated Trade |
15:02:41 - 23-Jun-25 |
| Unknown* | 2,422 | 0.209848 | Currency Conversion Negotiated Trade |
17:52:52 - 20-Jun-25 |
| Unknown* | 4,500 | 0.214322 | Currency Conversion Negotiated Trade |
14:41:27 - 20-Jun-25 |
| Unknown* | 33,890 | 0.21543 | Currency Conversion Negotiated Trade |
18:11:46 - 19-Jun-25 |
| Unknown* | 1,000 | 0.23 | OTC Trade |
20:21:17 - 18-Jun-25 |
| Unknown* | 2,500 | 0.23292 | OTC Trade |
15:01:55 - 18-Jun-25 |
| Unknown* | 2,999 | 0.245729 | Currency Conversion Negotiated Trade |
15:44:35 - 17-Jun-25 |
| Unknown* | 4,756 | 0.251071 | Currency Conversion Negotiated Trade |
15:42:14 - 17-Jun-25 |
| Unknown* | 5,000 | 0.250519 | Currency Conversion Negotiated Trade |
15:13:16 - 17-Jun-25 |
| Unknown* | 6,939 | 0.265439 | Currency Conversion Negotiated Trade |
14:31:31 - 17-Jun-25 |
| Unknown* | 7,353 | 0.244993 | Currency Conversion Negotiated Trade |
19:36:04 - 16-Jun-25 |
| Unknown* | 7,061 | 0.255124 | Currency Conversion Negotiated Trade |
19:26:25 - 16-Jun-25 |
| Unknown* | 13,684 | 0.24 | Negotiated Trade |
15:42:11 - 16-Jun-25 |
| Unknown* | 1,500 | 0.2375 | OTC Trade |
15:30:37 - 16-Jun-25 |
| Unknown* | 3,000 | 0.2375 | OTC Trade |
15:30:37 - 16-Jun-25 |
| Unknown* | 5,500 | 0.2375 | OTC Trade |
15:30:37 - 16-Jun-25 |
| Unknown* | 2,000 | 0.2375 | OTC Trade |
15:30:37 - 16-Jun-25 |
| Unknown* | 1,500 | 0.2375 | OTC Trade |
15:30:37 - 16-Jun-25 |
| Unknown* | 1,500 | 0.2375 | OTC Trade |
15:30:37 - 16-Jun-25 |
| Unknown* | 4,407 | 0.234847 | Currency Conversion Negotiated Trade |
15:00:16 - 16-Jun-25 |
| Unknown* | 4,404 | 0.235032 | Currency Conversion Negotiated Trade |
14:56:42 - 16-Jun-25 |
| Unknown* | 3,953 | 0.235216 | Currency Conversion Negotiated Trade |
14:46:35 - 16-Jun-25 |
| Unknown* | 3,000 | 0.235 | OTC Trade |
14:38:24 - 16-Jun-25 |
| Unknown* | 4,664 | 0.239636 | Currency Conversion Negotiated Trade |
17:57:18 - 13-Jun-25 |
| Unknown* | 9,500 | 0.2275 | OTC Trade |
16:31:01 - 13-Jun-25 |
| Unknown* | 6,500 | 0.2275 | OTC Trade |
16:31:01 - 13-Jun-25 |
| Unknown* | 1,000 | 0.2275 | OTC Trade |
16:31:01 - 13-Jun-25 |
| Unknown* | 4,784 | 0.219829 | Currency Conversion Negotiated Trade |
16:10:36 - 13-Jun-25 |
| Unknown* | 7,836 | 0.230543 | Currency Conversion Negotiated Trade |
16:05:12 - 13-Jun-25 |
| Unknown* | 13,000 | 0.21285 | OTC Trade |
15:23:48 - 13-Jun-25 |
| Unknown* | 16,000 | 0.21136 | OTC Trade |
15:23:48 - 13-Jun-25 |
| Unknown* | 1,442 | 0.220568 | Currency Conversion Negotiated Trade |
15:15:43 - 13-Jun-25 |
| Unknown* | 13,500 | 0.22 | OTC Trade |
20:11:59 - 12-Jun-25 |
| Unknown* | 20,000 | 0.22 | OTC Trade |
20:11:59 - 12-Jun-25 |
| Unknown* | 10,000 | 0.22 | OTC Trade |
20:11:59 - 12-Jun-25 |
| Unknown* | 1,500 | 0.22 | OTC Trade |
20:11:59 - 12-Jun-25 |
| Unknown* | 500 | 0.2175 | OTC Trade |
20:11:59 - 12-Jun-25 |
| Unknown* | 2,500 | 0.21 | OTC Trade |
19:47:38 - 12-Jun-25 |
| Unknown* | 11,500 | 0.215 | OTC Trade |
19:47:38 - 12-Jun-25 |
| Unknown* | 500 | 0.21 | OTC Trade |
19:46:06 - 12-Jun-25 |
| Unknown* | 18,000 | 0.2075 | OTC Trade |
19:46:06 - 12-Jun-25 |
| Unknown* | 500 | 0.2075 | OTC Trade |
19:46:06 - 12-Jun-25 |
| Unknown* | 4,000 | 0.2125 | OTC Trade |
19:22:38 - 12-Jun-25 |
| Unknown* | 5,500 | 0.2125 | OTC Trade |
19:22:38 - 12-Jun-25 |
| Unknown* | 4,500 | 0.2125 | OTC Trade |
19:22:38 - 12-Jun-25 |
| Unknown* | 500 | 0.215 | OTC Trade |
19:17:36 - 12-Jun-25 |
| Unknown* | 500 | 0.215 | OTC Trade |
19:17:36 - 12-Jun-25 |
| Unknown* | 2,450 | 0.214841 | Currency Conversion Negotiated Trade |
18:13:26 - 12-Jun-25 |
| Unknown* | 500 | 0.21 | OTC Trade |
18:12:21 - 12-Jun-25 |
| Unknown* | 500 | 0.2125 | OTC Trade |
18:10:38 - 12-Jun-25 |
| Unknown* | 500 | 0.2175 | OTC Trade |
17:54:27 - 12-Jun-25 |
| Unknown* | 500 | 0.21 | OTC Trade |
17:04:37 - 12-Jun-25 |
| Unknown* | 500 | 0.2125 | OTC Trade |
16:48:34 - 12-Jun-25 |
| Unknown* | 500 | 0.2083 | OTC Trade |
16:31:52 - 12-Jun-25 |
| Unknown* | 4,784 | 0.210791 | Currency Conversion Negotiated Trade |
15:59:05 - 12-Jun-25 |
| Unknown* | 1,000 | 0.205 | OTC Trade |
14:55:32 - 12-Jun-25 |
| Unknown* | 916 | 0.2004 | Currency Conversion Negotiated Trade |
14:36:24 - 12-Jun-25 |
| Unknown* | 25,000 | 0.20 | OTC Trade |
14:00:30 - 12-Jun-25 |
| Unknown* | 2,000 | 0.1925 | OTC Trade |
20:49:45 - 11-Jun-25 |
| Unknown* | 4,815 | 0.205595 | Currency Conversion Negotiated Trade |
19:54:36 - 11-Jun-25 |
| Unknown* | 500 | 0.20 | OTC Trade |
17:01:02 - 11-Jun-25 |
| Unknown* | 500 | 0.20 | OTC Trade |
17:01:02 - 11-Jun-25 |
| Unknown* | 500 | 0.20 | OTC Trade |
16:49:04 - 11-Jun-25 |
| Unknown* | 500 | 0.20 | OTC Trade |
16:49:04 - 11-Jun-25 |
| Unknown* | 500 | 0.19565 | OTC Trade |
20:39:06 - 10-Jun-25 |
| Unknown* | 500 | 0.195 | OTC Trade |
20:29:06 - 10-Jun-25 |
| Unknown* | 7,500 | 0.1875 | OTC Trade |
19:09:48 - 09-Jun-25 |
| Unknown* | 12,500 | 0.1875 | OTC Trade |
19:09:48 - 09-Jun-25 |
| Unknown* | 1,500 | 0.19 | OTC Trade |
18:29:15 - 09-Jun-25 |
| Unknown* | 1,000 | 0.19 | OTC Trade |
18:29:15 - 09-Jun-25 |
| Unknown* | 5,000 | 0.1925 | OTC Trade |
14:46:31 - 05-Jun-25 |
| Unknown* | 10,000 | 0.1925 | OTC Trade |
14:46:31 - 05-Jun-25 |
| Unknown* | 10,500 | 0.1925 | OTC Trade |
14:46:31 - 05-Jun-25 |
| Unknown* | 500 | 0.1775 | OTC Trade |
18:34:05 - 04-Jun-25 |
| Unknown* | 4,974 | 0.180179 | Currency Conversion Negotiated Trade |
16:32:25 - 04-Jun-25 |
| Unknown* | 10,298 | 0.180179 | Currency Conversion Negotiated Trade |
15:34:52 - 04-Jun-25 |
| Unknown* | 897 | 0.179994 | Currency Conversion Negotiated Trade |
15:06:55 - 04-Jun-25 |
| Unknown* | 5,117 | 0.175169 | Currency Conversion Negotiated Trade |
14:54:56 - 04-Jun-25 |
| Unknown* | 10,500 | 0.17 | OTC Trade |
14:36:09 - 04-Jun-25 |
| Unknown* | 20,000 | 0.17 | OTC Trade |
14:36:09 - 04-Jun-25 |
| Unknown* | 5,000 | 0.170159 | Currency Conversion Negotiated Trade |
19:37:41 - 03-Jun-25 |
| Unknown* | 500 | 0.165 | OTC Trade |
16:35:06 - 03-Jun-25 |
| Unknown* | 8,120 | 0.159471 | Currency Conversion Negotiated Trade |
16:05:34 - 02-Jun-25 |
| Unknown* | 9,500 | 0.15 | OTC Trade |
14:43:05 - 02-Jun-25 |
| Unknown* | 8,939 | 0.144856 | Currency Conversion Negotiated Trade |
14:37:23 - 02-Jun-25 |
| Unknown* | 10,217 | 0.144856 | Currency Conversion Negotiated Trade |
14:36:42 - 02-Jun-25 |
| Unknown* | 13,507 | 0.14 | Negotiated Trade |
18:31:03 - 30-May-25 |
| Unknown* | 8,000 | 0.1375 | OTC Trade |
17:39:15 - 29-May-25 |
| Unknown* | 25,000 | 0.1375 | OTC Trade |
17:39:15 - 29-May-25 |
| Unknown* | 4,648 | 0.140129 | Currency Conversion Negotiated Trade |
16:20:28 - 29-May-25 |
| Unknown* | 5,000 | 0.145 | OTC Trade |
18:57:56 - 28-May-25 |
| Unknown* | 9,000 | 0.145 | OTC Trade |
18:57:56 - 28-May-25 |
| Unknown* | 500 | 0.1425 | OTC Trade |
14:54:13 - 27-May-25 |
| Unknown* | 12,391 | 0.15 | OTC Trade |
18:41:17 - 23-May-25 |
| Unknown* | 12,391 | 0.15 | OTC Trade |
18:41:17 - 23-May-25 |
| Unknown* | -12,391 | 0.15 | Correction OTC Trade |
18:41:17 - 23-May-25 |
| Unknown* | 6,500 | 0.14 | OTC Trade |
17:05:46 - 23-May-25 |
| Unknown* | 1,000 | 0.14 | OTC Trade |
17:05:46 - 23-May-25 |
| Unknown* | 2,500 | 0.125 | OTC Trade |
17:11:59 - 21-May-25 |
| Unknown* | 13,500 | 0.1075 | OTC Trade |
15:26:45 - 21-May-25 |
| Unknown* | 30,500 | 0.1075 | OTC Trade |
15:25:48 - 21-May-25 |
| Unknown* | 25,000 | 0.1075 | OTC Trade |
15:06:55 - 21-May-25 |
| Unknown* | 11,000 | 0.15 | OTC Trade |
20:47:06 - 08-May-25 |
| Unknown* | 2,500 | 0.15 | OTC Trade |
20:47:06 - 08-May-25 |
| Unknown* | 4,500 | 0.16 | OTC Trade |
20:16:53 - 08-May-25 |
| Unknown* | 1,000 | 0.16 | OTC Trade |
20:16:35 - 08-May-25 |