| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 0.26 | OTC Trade |
17:20:30 - 13-Aug-25 |
| Unknown* | 3,000 | 0.2575 | OTC Trade |
17:20:30 - 13-Aug-25 |
| Unknown* | 10,500 | 0.2575 | OTC Trade |
17:20:30 - 13-Aug-25 |
| Unknown* | 3,000 | 0.2575 | OTC Trade |
17:20:30 - 13-Aug-25 |
| Unknown* | 10,500 | 0.26 | OTC Trade |
18:58:12 - 12-Aug-25 |
| Unknown* | 4,000 | 0.255 | OTC Trade |
16:33:08 - 12-Aug-25 |
| Unknown* | 4,500 | 0.255 | OTC Trade |
16:33:08 - 12-Aug-25 |
| Unknown* | 4,500 | 0.255 | OTC Trade |
16:33:08 - 12-Aug-25 |
| Unknown* | 4,500 | 0.255 | OTC Trade |
16:33:08 - 12-Aug-25 |
| Unknown* | 4,500 | 0.255 | OTC Trade |
16:33:08 - 12-Aug-25 |
| Unknown* | 4,500 | 0.255 | OTC Trade |
16:33:08 - 12-Aug-25 |
| Unknown* | 4,500 | 0.255 | OTC Trade |
16:33:08 - 12-Aug-25 |
| Unknown* | 4,000 | 0.255 | OTC Trade |
16:33:08 - 12-Aug-25 |
| Unknown* | 4,500 | 0.255 | OTC Trade |
16:33:08 - 12-Aug-25 |
| Unknown* | 10,500 | 0.255 | OTC Trade |
16:33:08 - 12-Aug-25 |
| Unknown* | 4,500 | 0.255 | OTC Trade |
16:33:08 - 12-Aug-25 |
| Unknown* | 10,500 | 0.255 | OTC Trade |
16:33:08 - 12-Aug-25 |
| Unknown* | 1,000 | 0.255 | OTC Trade |
16:33:08 - 12-Aug-25 |
| Unknown* | 4,000 | 0.255 | OTC Trade |
16:33:08 - 12-Aug-25 |
| Unknown* | 3,000 | 0.255 | OTC Trade |
16:33:08 - 12-Aug-25 |
| Unknown* | 6,000 | 0.255 | OTC Trade |
16:33:08 - 12-Aug-25 |
| Unknown* | 1,500 | 0.255 | OTC Trade |
16:33:08 - 12-Aug-25 |
| Unknown* | 7,647 | 0.254089 | Currency Conversion Negotiated Trade |
15:28:29 - 12-Aug-25 |
| Unknown* | 56 | 0.25927 | Currency Conversion Negotiated Trade |
14:32:55 - 12-Aug-25 |
| Unknown* | 1,000 | 0.255 | OTC Trade |
20:58:57 - 11-Aug-25 |
| Unknown* | 10,000 | 0.255 | OTC Trade |
20:58:57 - 11-Aug-25 |
| Unknown* | 6,500 | 0.255 | OTC Trade |
20:58:57 - 11-Aug-25 |
| Unknown* | 10,500 | 0.255 | OTC Trade |
20:58:57 - 11-Aug-25 |
| Unknown* | 5,000 | 0.255 | OTC Trade |
20:58:57 - 11-Aug-25 |
| Unknown* | 14,000 | 0.25 | OTC Trade |
20:58:41 - 11-Aug-25 |
| Unknown* | 2,500 | 0.24 | OTC Trade |
14:31:34 - 11-Aug-25 |
| Unknown* | 500 | 0.24 | OTC Trade |
14:31:34 - 11-Aug-25 |
| Unknown* | 1,915 | 0.240196 | Currency Conversion Negotiated Trade |
19:35:10 - 08-Aug-25 |
| Unknown* | 10,000 | 0.240196 | Currency Conversion Negotiated Trade |
19:34:50 - 08-Aug-25 |
| Unknown* | 10,000 | 0.250189 | Currency Conversion Negotiated Trade |
18:47:07 - 08-Aug-25 |
| Unknown* | 10,000 | 0.250004 | Currency Conversion Negotiated Trade |
18:46:41 - 08-Aug-25 |
| Unknown* | 3,000 | 0.2475 | OTC Trade |
16:38:49 - 08-Aug-25 |
| Unknown* | 5,000 | 0.265 | OTC Trade |
20:49:52 - 07-Aug-25 |
| Unknown* | 3,500 | 0.265 | OTC Trade |
20:49:52 - 07-Aug-25 |
| Unknown* | 1,500 | 0.265 | OTC Trade |
20:49:52 - 07-Aug-25 |
| Unknown* | 500 | 0.2625 | OTC Trade |
20:49:52 - 07-Aug-25 |
| Unknown* | 500 | 0.2625 | OTC Trade |
20:07:17 - 07-Aug-25 |
| Unknown* | 12,000 | 0.2625 | OTC Trade |
20:07:17 - 07-Aug-25 |
| Unknown* | 9,000 | 0.27 | OTC Trade |
18:46:23 - 07-Aug-25 |
| Unknown* | 500 | 0.27 | OTC Trade |
18:46:23 - 07-Aug-25 |
| Unknown* | 1,500 | 0.2675 | OTC Trade |
17:41:33 - 07-Aug-25 |
| Unknown* | 500 | 0.2675 | OTC Trade |
17:41:33 - 07-Aug-25 |
| Unknown* | 1,000 | 0.2675 | OTC Trade |
17:41:33 - 07-Aug-25 |
| Unknown* | 500 | 0.28 | OTC Trade |
15:53:39 - 07-Aug-25 |
| Unknown* | 500 | 0.28 | OTC Trade |
15:26:10 - 07-Aug-25 |
| Unknown* | 3,500 | 0.2825 | OTC Trade |
14:41:42 - 07-Aug-25 |
| Unknown* | 500 | 0.2575 | OTC Trade |
20:27:12 - 06-Aug-25 |
| Unknown* | 500 | 0.2575 | OTC Trade |
18:53:45 - 06-Aug-25 |
| Unknown* | 8,000 | 0.25806 | OTC Trade |
18:15:03 - 06-Aug-25 |
| Unknown* | 13,000 | 0.2575 | OTC Trade |
18:15:03 - 06-Aug-25 |
| Unknown* | 500 | 0.2575 | OTC Trade |
18:15:03 - 06-Aug-25 |
| Unknown* | 500 | 0.2575 | OTC Trade |
16:48:52 - 06-Aug-25 |
| Unknown* | 3,526 | 0.259865 | Currency Conversion Negotiated Trade |
16:45:38 - 06-Aug-25 |
| Unknown* | 500 | 0.255 | OTC Trade |
15:31:42 - 06-Aug-25 |
| Unknown* | 500 | 0.255 | OTC Trade |
15:31:42 - 06-Aug-25 |
| Unknown* | 500 | 0.2625 | OTC Trade |
20:51:52 - 05-Aug-25 |
| Unknown* | 500 | 0.265 | OTC Trade |
20:45:24 - 05-Aug-25 |
| Unknown* | 1,000 | 0.2675 | OTC Trade |
18:30:45 - 05-Aug-25 |
| Unknown* | 1,000 | 0.2675 | OTC Trade |
18:30:33 - 05-Aug-25 |
| Unknown* | 500 | 0.26432 | OTC Trade |
16:59:14 - 05-Aug-25 |
| Unknown* | 500 | 0.2625 | OTC Trade |
16:59:14 - 05-Aug-25 |
| Unknown* | 500 | 0.2625 | OTC Trade |
16:59:14 - 05-Aug-25 |
| Unknown* | 500 | 0.2625 | OTC Trade |
16:59:14 - 05-Aug-25 |
| Unknown* | 2,500 | 0.2625 | OTC Trade |
16:59:14 - 05-Aug-25 |
| Unknown* | 500 | 0.2625 | OTC Trade |
16:49:51 - 05-Aug-25 |
| Unknown* | 5,500 | 0.2625 | OTC Trade |
16:49:51 - 05-Aug-25 |
| Unknown* | 500 | 0.2625 | OTC Trade |
16:33:16 - 05-Aug-25 |
| Unknown* | 500 | 0.2625 | OTC Trade |
16:33:16 - 05-Aug-25 |
| Unknown* | 6,929 | 0.270095 | Currency Conversion Negotiated Trade |
15:22:34 - 05-Aug-25 |
| Unknown* | 500 | 0.2675 | OTC Trade |
15:05:37 - 05-Aug-25 |
| Unknown* | 6,938 | 0.269728 | Currency Conversion Negotiated Trade |
14:32:37 - 05-Aug-25 |
| Unknown* | 6,938 | 0.269728 | Currency Conversion Negotiated Trade |
14:32:02 - 05-Aug-25 |
| Unknown* | 3,665 | 0.264601 | Currency Conversion Negotiated Trade |
14:31:00 - 05-Aug-25 |
| Unknown* | 3,000 | 0.255 | OTC Trade |
19:02:09 - 01-Aug-25 |
| Unknown* | 2,000 | 0.255 | OTC Trade |
19:02:09 - 01-Aug-25 |
| Unknown* | 3,000 | 0.255 | OTC Trade |
19:02:09 - 01-Aug-25 |
| Unknown* | 7,000 | 0.255 | OTC Trade |
19:02:09 - 01-Aug-25 |
| Unknown* | 2,000 | 0.255 | OTC Trade |
19:02:09 - 01-Aug-25 |
| Unknown* | 1,500 | 0.255 | OTC Trade |
19:02:09 - 01-Aug-25 |
| Unknown* | 2,000 | 0.255 | OTC Trade |
19:02:09 - 01-Aug-25 |
| Unknown* | 1,500 | 0.255 | OTC Trade |
19:02:09 - 01-Aug-25 |
| Unknown* | 500 | 0.25 | OTC Trade |
18:57:47 - 01-Aug-25 |
| Unknown* | 3,500 | 0.25 | OTC Trade |
18:57:47 - 01-Aug-25 |
| Unknown* | 13,500 | 0.2525 | OTC Trade |
18:39:06 - 01-Aug-25 |
| Unknown* | 7,000 | 0.255 | OTC Trade |
18:33:55 - 01-Aug-25 |
| Unknown* | 500 | 0.26 | OTC Trade |
16:20:27 - 01-Aug-25 |
| Unknown* | 500 | 0.245 | OTC Trade |
20:46:23 - 31-Jul-25 |
| Unknown* | 10,500 | 0.245 | OTC Trade |
20:46:23 - 31-Jul-25 |
| Unknown* | 500 | 0.2425 | OTC Trade |
20:39:30 - 31-Jul-25 |
| Unknown* | 5,000 | 0.25 | OTC Trade |
15:01:54 - 31-Jul-25 |
| Unknown* | 5,000 | 0.23 | OTC Trade |
14:19:11 - 31-Jul-25 |
| Unknown* | 4,000 | 0.235 | OTC Trade |
13:35:53 - 31-Jul-25 |
| Unknown* | 10,000 | 0.235 | OTC Trade |
13:35:52 - 31-Jul-25 |
| Unknown* | 9,000 | 0.235 | OTC Trade |
13:35:48 - 31-Jul-25 |
| Unknown* | 1,000 | 0.235 | OTC Trade |
13:35:44 - 31-Jul-25 |
| Unknown* | 500 | 0.24 | OTC Trade |
16:56:59 - 30-Jul-25 |
| Unknown* | 500 | 0.24 | OTC Trade |
16:56:59 - 30-Jul-25 |
| Unknown* | 3,000 | 0.24 | OTC Trade |
16:18:38 - 30-Jul-25 |
| Unknown* | 2,500 | 0.24 | OTC Trade |
16:18:38 - 30-Jul-25 |
| Unknown* | 3,000 | 0.24 | OTC Trade |
16:18:38 - 30-Jul-25 |
| Unknown* | 5,500 | 0.2425 | OTC Trade |
16:18:38 - 30-Jul-25 |
| Unknown* | 6,629 | 0.245529 | Currency Conversion Negotiated Trade |
16:17:03 - 30-Jul-25 |
| Unknown* | 3,000 | 0.25 | OTC Trade |
15:04:27 - 30-Jul-25 |
| Unknown* | 500 | 0.26 | OTC Trade |
14:43:21 - 30-Jul-25 |
| Unknown* | 10,000 | 0.26 | OTC Trade |
14:43:21 - 30-Jul-25 |
| Unknown* | 3,500 | 0.26 | OTC Trade |
14:43:21 - 30-Jul-25 |
| Unknown* | 8,168 | 0.265213 | Currency Conversion Negotiated Trade |
15:25:50 - 28-Jul-25 |
| Unknown* | 2,000 | 0.2675 | OTC Trade |
14:48:20 - 28-Jul-25 |
| Unknown* | 1,000 | 0.2725 | OTC Trade |
20:54:20 - 25-Jul-25 |
| Unknown* | 12,000 | 0.2725 | OTC Trade |
16:05:44 - 25-Jul-25 |
| Unknown* | 4,000 | 0.2825 | OTC Trade |
20:17:27 - 24-Jul-25 |
| Unknown* | 500 | 0.285 | OTC Trade |
18:29:23 - 24-Jul-25 |
| Unknown* | 3,000 | 0.285 | OTC Trade |
15:51:05 - 24-Jul-25 |
| Unknown* | 11,000 | 0.29135 | OTC Trade |
15:31:28 - 24-Jul-25 |
| Unknown* | 10,000 | 0.34 | OTC Trade |
18:39:33 - 22-Jul-25 |
| Unknown* | 3,613 | 0.339677 | Currency Conversion Negotiated Trade |
18:16:00 - 21-Jul-25 |
| Unknown* | 1,000 | 0.335 | OTC Trade |
18:14:17 - 21-Jul-25 |
| Unknown* | 10,000 | 0.335 | OTC Trade |
18:12:12 - 21-Jul-25 |
| Unknown* | 8,000 | 0.335 | OTC Trade |
18:12:12 - 21-Jul-25 |
| Unknown* | 2,588 | 0.344659 | Currency Conversion Negotiated Trade |
18:04:34 - 21-Jul-25 |
| Unknown* | 4,646 | 0.339493 | Currency Conversion Negotiated Trade |
17:36:34 - 21-Jul-25 |
| Unknown* | 2,549 | 0.333657 | Currency Conversion Negotiated Trade |
16:50:41 - 21-Jul-25 |
| Unknown* | 2,500 | 0.3425 | OTC Trade |
16:25:53 - 21-Jul-25 |
| Unknown* | 5,312 | 0.338997 | Currency Conversion Negotiated Trade |
15:10:18 - 21-Jul-25 |
| Unknown* | 10,000 | 0.330099 | Currency Conversion Negotiated Trade |
14:34:14 - 18-Jul-25 |
| Unknown* | 500 | 0.32494 | OTC Trade |
20:04:11 - 17-Jul-25 |
| Unknown* | 10,000 | 0.318855 | Currency Conversion Negotiated Trade |
16:59:03 - 17-Jul-25 |
| Unknown* | 1,500 | 0.325 | OTC Trade |
14:50:19 - 16-Jul-25 |
| Unknown* | 14,000 | 0.325 | OTC Trade |
14:50:19 - 16-Jul-25 |
| Unknown* | 500 | 0.325 | OTC Trade |
14:50:19 - 16-Jul-25 |
| Unknown* | 3,000 | 0.325 | OTC Trade |
14:50:19 - 16-Jul-25 |
| Unknown* | 2,000 | 0.3225 | OTC Trade |
20:11:06 - 15-Jul-25 |
| Unknown* | 8,000 | 0.3225 | OTC Trade |
20:11:06 - 15-Jul-25 |
| Unknown* | 500 | 0.34 | OTC Trade |
19:03:17 - 15-Jul-25 |
| Unknown* | 500 | 0.34 | OTC Trade |
19:03:17 - 15-Jul-25 |
| Unknown* | 500 | 0.335 | OTC Trade |
18:50:51 - 15-Jul-25 |
| Unknown* | 2,549 | 0.360867 | Currency Conversion Negotiated Trade |
14:53:41 - 15-Jul-25 |
| Unknown* | 8,000 | 0.355 | OTC Trade |
14:49:54 - 15-Jul-25 |
| Unknown* | 1,232 | 0.360867 | Currency Conversion Negotiated Trade |
14:41:50 - 15-Jul-25 |
| Unknown* | 7,000 | 0.38 | OTC Trade |
16:13:08 - 14-Jul-25 |
| Unknown* | 7,000 | 0.38 | OTC Trade |
16:13:06 - 14-Jul-25 |
| Unknown* | 1,441 | 0.38 | Negotiated Trade |
15:36:13 - 14-Jul-25 |
| Unknown* | 6,000 | 0.38 | OTC Trade |
15:20:04 - 14-Jul-25 |
| Unknown* | 4,000 | 0.38 | OTC Trade |
15:20:04 - 14-Jul-25 |
| Unknown* | 2,000 | 0.39 | OTC Trade |
15:03:44 - 14-Jul-25 |
| Unknown* | 5,000 | 0.39 | OTC Trade |
15:03:44 - 14-Jul-25 |
| Unknown* | 500 | 0.39 | OTC Trade |
15:03:44 - 14-Jul-25 |
| Unknown* | 1,500 | 0.39 | OTC Trade |
15:02:56 - 14-Jul-25 |
| Unknown* | 5,000 | 0.39 | OTC Trade |
15:02:56 - 14-Jul-25 |
| Unknown* | 1,500 | 0.39 | OTC Trade |
15:02:56 - 14-Jul-25 |
| Unknown* | 10,000 | 0.375 | OTC Trade |
14:42:27 - 14-Jul-25 |
| Unknown* | 500 | 0.3725 | OTC Trade |
14:42:27 - 14-Jul-25 |
| Unknown* | 500 | 0.37 | OTC Trade |
19:00:41 - 11-Jul-25 |
| Unknown* | 7,155 | 0.37723 | Currency Conversion Negotiated Trade |
17:00:29 - 11-Jul-25 |
| Unknown* | 1,000 | 0.3375 | OTC Trade |
15:06:31 - 11-Jul-25 |
| Unknown* | 1,000 | 0.3375 | OTC Trade |
15:06:31 - 11-Jul-25 |
| Unknown* | 8,000 | 0.3375 | OTC Trade |
15:06:31 - 11-Jul-25 |
| Unknown* | 10,690 | 0.34194 | Currency Conversion Negotiated Trade |
15:01:34 - 11-Jul-25 |
| Unknown* | 10,690 | 0.34194 | Currency Conversion Negotiated Trade |
15:01:18 - 11-Jul-25 |
| Unknown* | 10,535 | 0.346955 | Currency Conversion Negotiated Trade |
15:00:48 - 11-Jul-25 |
| Unknown* | 2,000 | 0.3125 | OTC Trade |
19:51:53 - 10-Jul-25 |
| Unknown* | 2,000 | 0.31 | OTC Trade |
17:11:10 - 10-Jul-25 |
| Unknown* | 1,000 | 0.31 | OTC Trade |
17:11:10 - 10-Jul-25 |
| Unknown* | 1,000 | 0.31 | OTC Trade |
17:11:10 - 10-Jul-25 |
| Unknown* | 5,000 | 0.31 | OTC Trade |
17:11:10 - 10-Jul-25 |
| Unknown* | 2,749 | 0.300212 | Currency Conversion Negotiated Trade |
14:56:00 - 10-Jul-25 |
| Unknown* | 1,468 | 0.306167 | Currency Conversion Negotiated Trade |
14:34:52 - 10-Jul-25 |
| Unknown* | 4,265 | 0.305423 | Currency Conversion Negotiated Trade |
19:07:51 - 09-Jul-25 |
| Unknown* | 11,294 | 0.304195 | Currency Conversion Negotiated Trade |
16:36:31 - 09-Jul-25 |
| Unknown* | 11,294 | 0.304195 | Currency Conversion Negotiated Trade |
16:35:08 - 09-Jul-25 |
| Unknown* | 6,199 | 0.299552 | Currency Conversion Negotiated Trade |
16:13:46 - 09-Jul-25 |
| Unknown* | 12,000 | 0.299738 | Currency Conversion Negotiated Trade |
20:15:24 - 08-Jul-25 |
| Unknown* | 10,000 | 0.3025 | OTC Trade |
16:15:45 - 08-Jul-25 |
| Unknown* | 2,000 | 0.3125 | OTC Trade |
19:00:06 - 07-Jul-25 |
| Unknown* | 4,000 | 0.3125 | OTC Trade |
19:00:06 - 07-Jul-25 |
| Unknown* | 1,604 | 0.30507 | Currency Conversion Negotiated Trade |
18:25:32 - 07-Jul-25 |
| Unknown* | 7,824 | 0.314592 | Currency Conversion Negotiated Trade |
16:48:40 - 07-Jul-25 |
| Unknown* | 1,000 | 0.30 | OTC Trade |
15:04:59 - 07-Jul-25 |
| Unknown* | 500 | 0.30 | OTC Trade |
14:59:28 - 07-Jul-25 |
| Unknown* | 10,217 | 0.29435 | Currency Conversion Negotiated Trade |
14:48:07 - 07-Jul-25 |
| Unknown* | 8,939 | 0.29435 | Currency Conversion Negotiated Trade |
14:47:32 - 07-Jul-25 |
| Unknown* | 11,610 | 0.299921 | Currency Conversion Negotiated Trade |
14:47:29 - 07-Jul-25 |
| Unknown* | 1,000 | 0.325 | OTC Trade |
20:48:10 - 04-Jul-25 |
| Unknown* | 2,500 | 0.32 | OTC Trade |
20:29:23 - 04-Jul-25 |
| Unknown* | 7,000 | 0.32 | OTC Trade |
20:29:23 - 04-Jul-25 |
| Unknown* | 1,500 | 0.32968 | OTC Trade |
20:28:22 - 04-Jul-25 |
| Unknown* | 2,000 | 0.33 | OTC Trade |
20:27:13 - 04-Jul-25 |
| Unknown* | 2,819 | 0.329449 | Currency Conversion Negotiated Trade |
19:04:58 - 04-Jul-25 |
| Unknown* | 1,139 | 0.299816 | Currency Conversion Negotiated Trade |
16:50:26 - 03-Jul-25 |
| Unknown* | 500 | 0.2675 | OTC Trade |
20:28:50 - 02-Jul-25 |
| Unknown* | 429 | 0.290181 | Currency Conversion Negotiated Trade |
19:37:56 - 02-Jul-25 |
| Unknown* | 500 | 0.2775 | OTC Trade |
19:36:41 - 02-Jul-25 |
| Unknown* | 4,000 | 0.265 | OTC Trade |
18:25:21 - 02-Jul-25 |
| Unknown* | 1,000 | 0.265 | OTC Trade |
18:25:21 - 02-Jul-25 |
| Unknown* | 13,559 | 0.273164 | Currency Conversion Negotiated Trade |
17:11:49 - 02-Jul-25 |