Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excellon Resour (0UV1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.3575 OTC Trade
 17:05:05 - 22-Sep-25
Unknown* 3,092 0.358457 Currency Conversion
Negotiated Trade
 17:01:50 - 22-Sep-25
Unknown* 5,181 0.358457 Currency Conversion
Negotiated Trade
 16:37:56 - 22-Sep-25
Unknown* 2,626 0.353628 Currency Conversion
Negotiated Trade
 16:20:38 - 22-Sep-25
Unknown* 3,151 0.353628 Currency Conversion
Negotiated Trade
 16:19:59 - 22-Sep-25
Unknown* 5,462 0.353814 Currency Conversion
Negotiated Trade
 16:07:47 - 22-Sep-25
Unknown* 57,227 0.353628 Currency Conversion
Negotiated Trade
 15:34:10 - 22-Sep-25
Unknown* 500 0.355 OTC Trade
 15:13:36 - 22-Sep-25
Unknown* 500 0.355 OTC Trade
 15:13:36 - 22-Sep-25
Unknown* 13,500 0.355 OTC Trade
 15:13:36 - 22-Sep-25
Unknown* 500 0.3625 OTC Trade
 15:02:49 - 22-Sep-25
Unknown* 9,000 0.363472 Currency Conversion
Negotiated Trade
 14:48:44 - 22-Sep-25
Unknown* 8,000 0.363657 Currency Conversion
Negotiated Trade
 14:38:17 - 22-Sep-25
Unknown* 1,500 0.36 OTC Trade
 14:36:32 - 22-Sep-25
Unknown* 2,500 0.36 OTC Trade
 14:36:32 - 22-Sep-25
Unknown* 2,800 0.358643 Currency Conversion
Negotiated Trade
 14:34:50 - 22-Sep-25
Unknown* 7,625 0.358828 Currency Conversion
Negotiated Trade
 14:34:49 - 22-Sep-25
Unknown* 2,800 0.358643 Currency Conversion
Negotiated Trade
 14:34:18 - 22-Sep-25
Unknown* 3,548 0.320383 Currency Conversion
Negotiated Trade
 20:21:19 - 19-Sep-25
Unknown* 10,000 0.330412 Currency Conversion
Negotiated Trade
 19:29:34 - 19-Sep-25
Unknown* 7,494 0.314996 Currency Conversion
Negotiated Trade
 18:03:50 - 19-Sep-25
Unknown* 9,000 0.315 OTC Trade
 17:03:29 - 19-Sep-25
Unknown* 4,348 0.306614 Currency Conversion
Negotiated Trade
 15:54:18 - 19-Sep-25
Unknown* 6,174 0.296145 Currency Conversion
Negotiated Trade
 14:34:37 - 19-Sep-25
Unknown* 48,000 0.285 OTC Trade
 20:42:10 - 18-Sep-25
Unknown* 160 0.280066 Currency Conversion
Negotiated Trade
 20:42:05 - 18-Sep-25
Unknown* 4,000 0.2875 OTC Trade
 20:22:07 - 18-Sep-25
Unknown* 2,000 0.2875 OTC Trade
 20:22:07 - 18-Sep-25
Unknown* 3,000 0.2825 OTC Trade
 17:34:41 - 18-Sep-25
Unknown* 1,000 0.285 OTC Trade
 16:21:52 - 18-Sep-25
Unknown* 7,500 0.285 OTC Trade
 16:21:52 - 18-Sep-25
Unknown* 9,500 0.2875 OTC Trade
 16:16:44 - 18-Sep-25
Unknown* 6,447 0.291135 Currency Conversion
Negotiated Trade
 16:02:11 - 18-Sep-25
Unknown* 6,000 0.2975 OTC Trade
 18:01:19 - 17-Sep-25
Unknown* 3,000 0.2925 OTC Trade
 14:58:16 - 17-Sep-25
Unknown* 2,000 0.29 OTC Trade
 14:55:43 - 17-Sep-25
Unknown* 1,000 0.29 OTC Trade
 14:55:43 - 17-Sep-25
Unknown* 3,095 0.294543 Currency Conversion
Negotiated Trade
 14:52:12 - 17-Sep-25
Unknown* 11,000 0.2975 OTC Trade
 19:06:04 - 16-Sep-25
Unknown* 500 0.30 OTC Trade
 18:34:33 - 16-Sep-25
Unknown* 500 0.295 OTC Trade
 17:04:14 - 16-Sep-25
Unknown* 500 0.295 OTC Trade
 17:04:14 - 16-Sep-25
Unknown* 1,000 0.295 OTC Trade
 17:04:14 - 16-Sep-25
Unknown* 1,500 0.295 OTC Trade
 17:04:14 - 16-Sep-25
Unknown* 623 0.294705 Currency Conversion
Negotiated Trade
 16:33:45 - 16-Sep-25
Unknown* 5,983 0.309515 Currency Conversion
Negotiated Trade
 15:56:45 - 16-Sep-25
Unknown* 4,005 0.324138 Currency Conversion
Negotiated Trade
 15:01:26 - 16-Sep-25
Unknown* 8,967 0.319264 Currency Conversion
Negotiated Trade
 14:59:33 - 16-Sep-25
Unknown* 8,956 0.319639 Currency Conversion
Negotiated Trade
 14:59:00 - 16-Sep-25
Unknown* 8,961 0.319451 Currency Conversion
Negotiated Trade
 14:58:27 - 16-Sep-25
Unknown* 1,000 0.32989 OTC Trade
 14:37:34 - 16-Sep-25
Unknown* 266 0.334824 Currency Conversion
Negotiated Trade
 14:32:29 - 16-Sep-25
Unknown* 4,696 0.304829 Currency Conversion
Negotiated Trade
 19:25:36 - 15-Sep-25
Unknown* 7,038 0.319639 Currency Conversion
Negotiated Trade
 18:02:25 - 15-Sep-25
Unknown* 7,500 0.315 OTC Trade
 17:32:26 - 15-Sep-25
Unknown* 5,000 0.3225 OTC Trade
 15:55:18 - 15-Sep-25
Unknown* 5,795 0.319868 Currency Conversion
Negotiated Trade
 15:49:50 - 15-Sep-25
Unknown* 3,000 0.319868 Currency Conversion
Negotiated Trade
 15:47:34 - 15-Sep-25
Unknown* 1,491 0.314612 Currency Conversion
Negotiated Trade
 15:41:52 - 15-Sep-25
Unknown* 4,556 0.314424 Currency Conversion
Negotiated Trade
 15:27:37 - 15-Sep-25
Unknown* 9,982 0.314237 Currency Conversion
Negotiated Trade
 14:39:30 - 15-Sep-25
Unknown* 2,930 0.309544 Currency Conversion
Negotiated Trade
 14:31:51 - 15-Sep-25
Unknown* 500 0.335 OTC Trade
 20:21:55 - 12-Sep-25
Unknown* 1,500 0.335 OTC Trade
 20:21:55 - 12-Sep-25
Unknown* 1,000 0.335 OTC Trade
 20:21:55 - 12-Sep-25
Unknown* 500 0.335 OTC Trade
 20:21:55 - 12-Sep-25
Unknown* 500 0.335 OTC Trade
 20:16:52 - 12-Sep-25
Unknown* 6,261 0.299782 Currency Conversion
Negotiated Trade
 18:56:14 - 12-Sep-25
Unknown* 30,923 0.29997 Currency Conversion
Negotiated Trade
 17:24:29 - 12-Sep-25
Unknown* 500 0.32 OTC Trade
 16:12:32 - 12-Sep-25
Unknown* 10,000 0.319749 Currency Conversion
Negotiated Trade
 16:06:14 - 12-Sep-25
Unknown* 500 0.3075 OTC Trade
 15:53:37 - 12-Sep-25
Unknown* 9,521 0.290288 Currency Conversion
Negotiated Trade
 14:39:38 - 12-Sep-25
Unknown* 6,443 0.284847 Currency Conversion
Negotiated Trade
 18:51:51 - 11-Sep-25
Unknown* 5,025 0.294915 Currency Conversion
Negotiated Trade
 16:00:25 - 11-Sep-25
Unknown* 265 0.29998 Currency Conversion
Negotiated Trade
 14:35:30 - 11-Sep-25
Unknown* 6,250 0.300004 Currency Conversion
Negotiated Trade
 16:45:06 - 10-Sep-25
Unknown* 500 0.2925 OTC Trade
 19:04:54 - 09-Sep-25
Unknown* 1,500 0.295 OTC Trade
 17:07:11 - 09-Sep-25
Unknown* 7,000 0.295 OTC Trade
 17:07:11 - 09-Sep-25
Unknown* 4,845 0.28982 Currency Conversion
Negotiated Trade
 16:45:05 - 09-Sep-25
Unknown* 1,000 0.2925 OTC Trade
 15:44:59 - 09-Sep-25
Unknown* 8,782 0.319776 Currency Conversion
Negotiated Trade
 14:33:13 - 09-Sep-25
Unknown* 5,500 0.33 OTC Trade
 18:58:48 - 08-Sep-25
Unknown* 9,643 0.330073 Currency Conversion
Negotiated Trade
 17:54:20 - 08-Sep-25
Unknown* 8,762 0.324204 Currency Conversion
Negotiated Trade
 16:49:51 - 08-Sep-25
Unknown* 6,036 0.309451 Currency Conversion
Negotiated Trade
 15:41:25 - 08-Sep-25
Unknown* 3,500 0.31523 OTC Trade
 15:36:55 - 08-Sep-25
Unknown* 4,000 0.305 OTC Trade
 14:46:17 - 08-Sep-25
Unknown* 1,500,000 0.20 OTC Trade
 15:29:46 - 05-Sep-25
Unknown* 500 0.275 OTC Trade
 19:44:30 - 04-Sep-25
Unknown* 500 0.2775 OTC Trade
 18:50:42 - 04-Sep-25
Unknown* 3,000 0.279923 Currency Conversion
Negotiated Trade
 17:53:34 - 04-Sep-25
Unknown* 500 0.2775 OTC Trade
 16:17:54 - 04-Sep-25
Unknown* 1,000 0.29 OTC Trade
 14:34:33 - 04-Sep-25
Unknown* 2,000 0.29 OTC Trade
 14:34:33 - 04-Sep-25
Unknown* 3,000 0.29 OTC Trade
 14:34:33 - 04-Sep-25
Unknown* 235,571 0.314813 Currency Conversion
Negotiated Trade
 18:36:57 - 03-Sep-25
Unknown* 3,039 0.304987 Currency Conversion
Negotiated Trade
 17:49:11 - 03-Sep-25
Unknown* 5,663 0.318404 Currency Conversion
Negotiated Trade
 14:30:57 - 03-Sep-25
Unknown* 5,660 0.318589 Currency Conversion
Negotiated Trade
 14:30:32 - 03-Sep-25
Unknown* 500 0.31 OTC Trade
 20:20:56 - 02-Sep-25
Unknown* 500 0.315 OTC Trade
 17:39:56 - 02-Sep-25
Unknown* 3,000 0.32 OTC Trade
 17:07:55 - 02-Sep-25
Unknown* 11,000 0.3075 OTC Trade
 17:02:08 - 02-Sep-25
Unknown* 500 0.3082 OTC Trade
 16:53:27 - 02-Sep-25
Unknown* 500 0.31 OTC Trade
 16:37:24 - 02-Sep-25
Unknown* 2,313 0.321901 Currency Conversion
Negotiated Trade
 15:29:33 - 02-Sep-25
Unknown* 857 0.327483 Currency Conversion
Negotiated Trade
 14:58:41 - 02-Sep-25
Unknown* 8,810 0.310607 Currency Conversion
Negotiated Trade
 19:53:12 - 29-Aug-25
Unknown* 5,949 0.305406 Currency Conversion
Negotiated Trade
 17:57:43 - 29-Aug-25
Unknown* 25,228 0.31 Negotiated Trade
 17:57:36 - 29-Aug-25
Unknown* 6,044 0.300436 Currency Conversion
Negotiated Trade
 16:57:10 - 29-Aug-25
Unknown* 1,000 0.29 OTC Trade
 20:20:53 - 28-Aug-25
Unknown* 1,000 0.28 OTC Trade
 19:37:44 - 28-Aug-25
Unknown* 13,500 0.2475 OTC Trade
 17:33:20 - 28-Aug-25
Unknown* 500 0.2375 OTC Trade
 16:56:52 - 27-Aug-25
Unknown* 500 0.2425 OTC Trade
 20:24:57 - 26-Aug-25
Unknown* 8,573 0.244773 Currency Conversion
Negotiated Trade
 19:58:22 - 26-Aug-25
Unknown* 500 0.245 OTC Trade
 19:33:50 - 26-Aug-25
Unknown* 8,000 0.245 OTC Trade
 19:33:50 - 26-Aug-25
Unknown* 500 0.245 OTC Trade
 17:53:21 - 26-Aug-25
Unknown* 7,569 0.239948 Currency Conversion
Negotiated Trade
 17:13:08 - 26-Aug-25
Unknown* 2,000 0.25 OTC Trade
 16:09:13 - 26-Aug-25
Unknown* 11,372 0.23 Negotiated Trade
 14:56:44 - 26-Aug-25
Unknown* 4,055 0.229881 Currency Conversion
Negotiated Trade
 14:38:53 - 26-Aug-25
Unknown* 7,000 0.225 OTC Trade
 13:11:06 - 26-Aug-25
Unknown* 10,000 0.225 OTC Trade
 13:11:05 - 26-Aug-25
Unknown* 10,000 0.225 OTC Trade
 13:11:04 - 26-Aug-25
Unknown* 100,000 0.225 OTC Trade
 13:11:01 - 26-Aug-25
Unknown* 13,000 0.225 OTC Trade
 13:11:00 - 26-Aug-25
Unknown* 10,000 0.225 OTC Trade
 13:10:58 - 26-Aug-25
Unknown* 30,000 0.225 OTC Trade
 13:10:52 - 26-Aug-25
Unknown* 10,000 0.225 OTC Trade
 13:10:46 - 26-Aug-25
Unknown* 5,000 0.225 OTC Trade
 13:10:21 - 26-Aug-25
Unknown* 5,000 0.225 OTC Trade
 13:10:19 - 26-Aug-25
Unknown* 12,500 0.22 OTC Trade
 13:05:32 - 26-Aug-25
Unknown* 500 0.22 OTC Trade
 13:05:30 - 26-Aug-25
Unknown* 6,259 0.229694 Currency Conversion
Negotiated Trade
 17:48:39 - 25-Aug-25
Unknown* 2,286 0.244609 Currency Conversion
Negotiated Trade
 15:09:30 - 25-Aug-25
Unknown* 500 0.2575 OTC Trade
 18:32:55 - 22-Aug-25
Unknown* 500 0.265 OTC Trade
 17:39:01 - 22-Aug-25
Unknown* 6,000 0.26 OTC Trade
 16:31:32 - 22-Aug-25
Unknown* 1,500 0.26 OTC Trade
 16:31:32 - 22-Aug-25
Unknown* 1,000 0.26 OTC Trade
 16:31:32 - 22-Aug-25
Unknown* 3,500 0.26 OTC Trade
 16:18:23 - 22-Aug-25
Unknown* 9,500 0.26 OTC Trade
 16:18:23 - 22-Aug-25
Unknown* 6,000 0.26 OTC Trade
 16:18:23 - 22-Aug-25
Unknown* 500 0.26 OTC Trade
 16:18:23 - 22-Aug-25
Unknown* 2,133 0.249211 Currency Conversion
Negotiated Trade
 15:39:44 - 22-Aug-25
Unknown* 10,000 0.244174 Currency Conversion
Negotiated Trade
 15:33:19 - 22-Aug-25
Unknown* 500 0.2375 OTC Trade
 19:09:11 - 21-Aug-25
Unknown* 5,327 0.245317 Currency Conversion
Negotiated Trade
 16:47:13 - 21-Aug-25
Unknown* 500 0.2375 OTC Trade
 20:15:01 - 20-Aug-25
Unknown* 1,500 0.24 OTC Trade
 18:15:00 - 20-Aug-25
Unknown* 500 0.24 OTC Trade
 18:15:00 - 20-Aug-25
Unknown* 500 0.2375 OTC Trade
 17:32:19 - 20-Aug-25
Unknown* 14,500 0.23 OTC Trade
 15:54:17 - 20-Aug-25
Unknown* 7,500 0.23 OTC Trade
 15:54:17 - 20-Aug-25
Unknown* 14,500 0.23 OTC Trade
 15:54:17 - 20-Aug-25
Unknown* 7,500 0.23 OTC Trade
 15:54:17 - 20-Aug-25
Unknown* 7,500 0.23 OTC Trade
 15:54:17 - 20-Aug-25
Unknown* 7,500 0.23 OTC Trade
 15:54:17 - 20-Aug-25
Unknown* 6,000 0.23 OTC Trade
 15:54:17 - 20-Aug-25
Unknown* 7,500 0.23 OTC Trade
 15:54:17 - 20-Aug-25
Unknown* 7,500 0.23 OTC Trade
 15:54:17 - 20-Aug-25
Unknown* 7,500 0.23 OTC Trade
 15:54:17 - 20-Aug-25
Unknown* 3,500 0.23 OTC Trade
 15:54:17 - 20-Aug-25
Unknown* 7,500 0.23 OTC Trade
 15:54:17 - 20-Aug-25
Unknown* 7,500 0.24 OTC Trade
 14:48:03 - 20-Aug-25
Unknown* 500 0.2225 OTC Trade
 20:59:12 - 19-Aug-25
Unknown* 1,000 0.225 OTC Trade
 20:53:11 - 19-Aug-25
Unknown* 10,000 0.23 OTC Trade
 16:44:32 - 19-Aug-25
Unknown* 5,000 0.23 OTC Trade
 16:44:32 - 19-Aug-25
Unknown* 500 0.23 OTC Trade
 16:17:11 - 19-Aug-25
Unknown* 500 0.23 OTC Trade
 16:17:11 - 19-Aug-25
Unknown* 500 0.23 OTC Trade
 16:17:11 - 19-Aug-25
Unknown* 2,000 0.24 OTC Trade
 15:49:25 - 19-Aug-25
Unknown* 2,370 0.258885 Currency Conversion
OTC Trade
 14:57:08 - 19-Aug-25
Unknown* 2,000 0.24 OTC Trade
 16:30:41 - 15-Aug-25
Unknown* 2,000 0.26 OTC Trade
 17:20:30 - 13-Aug-25
Unknown* 3,000 0.2575 OTC Trade
 17:20:30 - 13-Aug-25
Unknown* 10,500 0.2575 OTC Trade
 17:20:30 - 13-Aug-25
Unknown* 3,000 0.2575 OTC Trade
 17:20:30 - 13-Aug-25
Unknown* 10,500 0.26 OTC Trade
 18:58:12 - 12-Aug-25
Unknown* 4,000 0.255 OTC Trade
 16:33:08 - 12-Aug-25
Unknown* 4,500 0.255 OTC Trade
 16:33:08 - 12-Aug-25
Unknown* 4,500 0.255 OTC Trade
 16:33:08 - 12-Aug-25
Unknown* 4,500 0.255 OTC Trade
 16:33:08 - 12-Aug-25
Unknown* 4,500 0.255 OTC Trade
 16:33:08 - 12-Aug-25
Unknown* 4,500 0.255 OTC Trade
 16:33:08 - 12-Aug-25
Unknown* 4,500 0.255 OTC Trade
 16:33:08 - 12-Aug-25
Unknown* 4,000 0.255 OTC Trade
 16:33:08 - 12-Aug-25
Unknown* 4,500 0.255 OTC Trade
 16:33:08 - 12-Aug-25
Unknown* 10,500 0.255 OTC Trade
 16:33:08 - 12-Aug-25
Unknown* 4,500 0.255 OTC Trade
 16:33:08 - 12-Aug-25
Unknown* 10,500 0.255 OTC Trade
 16:33:08 - 12-Aug-25
Unknown* 1,000 0.255 OTC Trade
 16:33:08 - 12-Aug-25
Unknown* 4,000 0.255 OTC Trade
 16:33:08 - 12-Aug-25
Unknown* 3,000 0.255 OTC Trade
 16:33:08 - 12-Aug-25
FTSE 100 Latest
Value9,226.68
Change10.01