| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,523 | 0.310691 | Currency Conversion Negotiated Trade |
15:15:28 - 08-Dec-25 |
| Unknown* | 56,000 | 0.31 | Negotiated Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 1,500 | 0.31652 | OTC Trade |
19:44:30 - 05-Dec-25 |
| Unknown* | 2,000 | 0.31706 | OTC Trade |
19:44:30 - 05-Dec-25 |
| Unknown* | 6,500 | 0.319542 | Currency Conversion Negotiated Trade |
19:35:01 - 05-Dec-25 |
| Unknown* | 494 | 0.324889 | Currency Conversion Negotiated Trade |
19:14:06 - 05-Dec-25 |
| Unknown* | 1,000 | 0.3275 | OTC Trade |
16:48:05 - 05-Dec-25 |
| Unknown* | 10,000 | 0.3275 | OTC Trade |
16:48:05 - 05-Dec-25 |
| Unknown* | 500 | 0.33 | OTC Trade |
16:07:39 - 05-Dec-25 |
| Unknown* | 16,315 | 0.337325 | Currency Conversion Negotiated Trade |
15:58:53 - 05-Dec-25 |
| Unknown* | 10,000 | 0.342349 | Currency Conversion Negotiated Trade |
15:56:05 - 05-Dec-25 |
| Unknown* | 10,000 | 0.342163 | Currency Conversion Negotiated Trade |
15:54:48 - 05-Dec-25 |
| Unknown* | 1,000 | 0.325 | OTC Trade |
20:02:07 - 04-Dec-25 |
| Unknown* | 1,000 | 0.325 | OTC Trade |
20:02:07 - 04-Dec-25 |
| Unknown* | 1,000 | 0.325 | OTC Trade |
20:00:42 - 04-Dec-25 |
| Unknown* | 16,126 | 0.319835 | Currency Conversion Negotiated Trade |
18:59:53 - 04-Dec-25 |
| Unknown* | 5,041 | 0.329883 | Currency Conversion Negotiated Trade |
17:16:33 - 04-Dec-25 |
| Unknown* | 25,000 | 0.329751 | Currency Conversion Negotiated Trade |
16:13:42 - 04-Dec-25 |
| Unknown* | 20,765 | 0.33459 | Currency Conversion Negotiated Trade |
15:48:39 - 04-Dec-25 |
| Unknown* | 5,273 | 0.319144 | Currency Conversion Negotiated Trade |
15:13:34 - 04-Dec-25 |
| Unknown* | 2,000 | 0.3275 | OTC Trade |
14:44:23 - 04-Dec-25 |
| Unknown* | 4,500 | 0.3275 | OTC Trade |
14:44:23 - 04-Dec-25 |
| Unknown* | 500 | 0.33 | OTC Trade |
14:38:55 - 04-Dec-25 |
| Unknown* | 1,000 | 0.33 | OTC Trade |
14:38:55 - 04-Dec-25 |
| Unknown* | 1,009 | 0.344453 | Currency Conversion Negotiated Trade |
14:31:22 - 04-Dec-25 |
| Unknown* | 4,010 | 0.354688 | Currency Conversion Negotiated Trade |
20:29:22 - 03-Dec-25 |
| Unknown* | 6,204 | 0.354688 | Currency Conversion Negotiated Trade |
20:28:37 - 03-Dec-25 |
| Unknown* | 3,000 | 0.355 | OTC Trade |
20:28:13 - 03-Dec-25 |
| Unknown* | 2,541 | 0.359712 | Currency Conversion Negotiated Trade |
20:02:38 - 03-Dec-25 |
| Unknown* | 3,723 | 0.349849 | Currency Conversion Negotiated Trade |
19:42:07 - 03-Dec-25 |
| Unknown* | 1,000 | 0.33 | OTC Trade |
16:57:55 - 03-Dec-25 |
| Unknown* | 7,000 | 0.34 | OTC Trade |
16:54:08 - 03-Dec-25 |
| Unknown* | 13,477 | 0.342773 | Currency Conversion Negotiated Trade |
16:32:06 - 03-Dec-25 |
| Unknown* | 4,456 | 0.342773 | Currency Conversion Negotiated Trade |
16:00:31 - 03-Dec-25 |
| Unknown* | 4,584 | 0.333165 | Currency Conversion Negotiated Trade |
15:10:35 - 03-Dec-25 |
| Unknown* | 60 | 0.330578 | Currency Conversion Negotiated Trade |
20:24:33 - 02-Dec-25 |
| Unknown* | 1,000 | 0.33 | OTC Trade |
18:31:32 - 02-Dec-25 |
| Unknown* | 2,282 | 0.330393 | Currency Conversion Negotiated Trade |
18:26:48 - 02-Dec-25 |
| Unknown* | 9,508 | 0.330393 | Currency Conversion Negotiated Trade |
18:24:44 - 02-Dec-25 |
| Unknown* | 9,508 | 0.330393 | Currency Conversion Negotiated Trade |
18:23:17 - 02-Dec-25 |
| Unknown* | 8,390 | 0.330393 | Currency Conversion Negotiated Trade |
18:21:22 - 02-Dec-25 |
| Unknown* | 3,000 | 0.3175 | OTC Trade |
16:08:09 - 02-Dec-25 |
| Unknown* | 2,500 | 0.325 | OTC Trade |
15:52:54 - 02-Dec-25 |
| Unknown* | 7,000 | 0.325 | OTC Trade |
15:52:54 - 02-Dec-25 |
| Unknown* | 1,000 | 0.325 | OTC Trade |
15:52:54 - 02-Dec-25 |
| Unknown* | 5,000 | 0.325 | OTC Trade |
15:48:09 - 02-Dec-25 |
| Unknown* | 3,000 | 0.3175 | OTC Trade |
15:42:22 - 02-Dec-25 |
| Unknown* | 4,000 | 0.3175 | OTC Trade |
15:29:28 - 02-Dec-25 |
| Unknown* | 4,000 | 0.3175 | OTC Trade |
15:28:47 - 02-Dec-25 |
| Unknown* | 28,216 | 0.3275 | Negotiated Trade |
14:46:35 - 02-Dec-25 |
| Unknown* | 1,000 | 0.325 | OTC Trade |
13:10:00 - 02-Dec-25 |
| Unknown* | 10,000 | 0.335269 | Currency Conversion Negotiated Trade |
19:57:56 - 01-Dec-25 |
| Unknown* | 10,245 | 0.330088 | Currency Conversion Negotiated Trade |
19:27:30 - 01-Dec-25 |
| Unknown* | 500 | 0.335 | OTC Trade |
18:18:59 - 01-Dec-25 |
| Unknown* | 2,596 | 0.350071 | Currency Conversion Negotiated Trade |
17:40:46 - 01-Dec-25 |
| Unknown* | 3,119 | 0.350256 | Currency Conversion Negotiated Trade |
17:32:32 - 01-Dec-25 |
| Unknown* | 3,166 | 0.345075 | Currency Conversion Negotiated Trade |
17:31:03 - 01-Dec-25 |
| Unknown* | 1,577 | 0.340025 | Currency Conversion Negotiated Trade |
16:18:43 - 01-Dec-25 |
| Unknown* | 1,012 | 0.340025 | Currency Conversion Negotiated Trade |
15:14:40 - 01-Dec-25 |
| Unknown* | 500 | 0.34008 | OTC Trade |
15:07:01 - 01-Dec-25 |
| Unknown* | 20,000 | 0.33503 | Currency Conversion Negotiated Trade |
15:05:40 - 01-Dec-25 |
| Unknown* | 3,939 | 0.334845 | Currency Conversion Negotiated Trade |
15:00:44 - 01-Dec-25 |
| Unknown* | 5,613 | 0.334845 | Currency Conversion Negotiated Trade |
14:57:34 - 01-Dec-25 |
| Unknown* | 1,000 | 0.335 | OTC Trade |
14:47:12 - 01-Dec-25 |
| Unknown* | 16,126 | 0.340025 | Currency Conversion Negotiated Trade |
14:46:22 - 01-Dec-25 |
| Unknown* | 1,263 | 0.34502 | Currency Conversion Negotiated Trade |
14:37:00 - 01-Dec-25 |
| Unknown* | 20,650 | 0.340025 | Currency Conversion Negotiated Trade |
14:34:41 - 01-Dec-25 |
| Unknown* | 4,000 | 0.3175 | OTC Trade |
17:50:34 - 28-Nov-25 |
| Unknown* | 3,500 | 0.3175 | OTC Trade |
17:44:27 - 28-Nov-25 |
| Unknown* | 1,392 | 0.326321 | Currency Conversion Negotiated Trade |
17:05:57 - 28-Nov-25 |
| Unknown* | 3,500 | 0.325 | OTC Trade |
15:52:50 - 28-Nov-25 |
| Unknown* | 4,000 | 0.325 | OTC Trade |
15:52:50 - 28-Nov-25 |
| Unknown* | 8,500 | 0.325 | OTC Trade |
15:52:50 - 28-Nov-25 |
| Unknown* | 1,000 | 0.325 | OTC Trade |
15:52:50 - 28-Nov-25 |
| Unknown* | 3,500 | 0.325 | OTC Trade |
15:52:50 - 28-Nov-25 |
| Unknown* | 5,000 | 0.3175 | OTC Trade |
15:24:47 - 28-Nov-25 |
| Unknown* | 500 | 0.32 | OTC Trade |
15:23:00 - 28-Nov-25 |
| Unknown* | 5,771 | 0.316663 | Currency Conversion Negotiated Trade |
15:14:13 - 28-Nov-25 |
| Unknown* | 4,252 | 0.321677 | Currency Conversion Negotiated Trade |
15:13:48 - 28-Nov-25 |
| Unknown* | 14,012 | 0.316291 | Currency Conversion Negotiated Trade |
14:46:45 - 28-Nov-25 |
| Unknown* | 13,001 | 0.316477 | Currency Conversion Negotiated Trade |
14:46:10 - 28-Nov-25 |
| Unknown* | 6,518 | 0.285497 | Currency Conversion Negotiated Trade |
20:02:51 - 26-Nov-25 |
| Unknown* | 4,475 | 0.285683 | Currency Conversion Negotiated Trade |
20:02:16 - 26-Nov-25 |
| Unknown* | 500 | 0.2775 | OTC Trade |
17:10:26 - 26-Nov-25 |
| Unknown* | 12,500 | 0.2775 | OTC Trade |
17:10:26 - 26-Nov-25 |
| Unknown* | 1,000 | 0.2775 | OTC Trade |
17:10:26 - 26-Nov-25 |
| Unknown* | 500 | 0.265 | OTC Trade |
15:18:44 - 25-Nov-25 |
| Unknown* | 5,161 | 0.268658 | Currency Conversion Negotiated Trade |
14:41:58 - 25-Nov-25 |
| Unknown* | 7,112 | 0.259967 | Currency Conversion Negotiated Trade |
19:06:42 - 24-Nov-25 |
| Unknown* | 10,000 | 0.255011 | Currency Conversion Negotiated Trade |
15:38:53 - 24-Nov-25 |
| Unknown* | 20,000 | 0.25021 | Currency Conversion Negotiated Trade |
14:41:59 - 24-Nov-25 |
| Unknown* | 8,044 | 0.239543 | Currency Conversion Negotiated Trade |
16:28:22 - 21-Nov-25 |
| Unknown* | 17,000 | 0.245 | OTC Trade |
19:12:09 - 20-Nov-25 |
| Unknown* | 1,000 | 0.245 | OTC Trade |
19:12:09 - 20-Nov-25 |
| Unknown* | 3,690 | 0.240097 | Currency Conversion Negotiated Trade |
18:59:17 - 20-Nov-25 |
| Unknown* | 20,463 | 0.268938 | Currency Conversion Negotiated Trade |
15:07:11 - 20-Nov-25 |
| Unknown* | 7,231 | 0.253711 | Currency Conversion Negotiated Trade |
14:36:45 - 20-Nov-25 |
| Unknown* | 4,944 | 0.259765 | Currency Conversion Negotiated Trade |
19:28:42 - 19-Nov-25 |
| Unknown* | 10,000 | 0.270318 | Currency Conversion Negotiated Trade |
16:24:11 - 19-Nov-25 |
| Unknown* | 10,000 | 0.270318 | Currency Conversion Negotiated Trade |
16:23:37 - 19-Nov-25 |
| Unknown* | 10,000 | 0.270318 | Currency Conversion Negotiated Trade |
16:23:04 - 19-Nov-25 |
| Unknown* | 1,500 | 0.245 | OTC Trade |
20:33:54 - 17-Nov-25 |
| Unknown* | 500 | 0.245 | OTC Trade |
20:33:54 - 17-Nov-25 |
| Unknown* | 500 | 0.245 | OTC Trade |
20:33:54 - 17-Nov-25 |
| Unknown* | 3,672 | 0.245053 | Currency Conversion Negotiated Trade |
20:06:00 - 17-Nov-25 |
| Unknown* | 3,000 | 0.255 | OTC Trade |
19:01:17 - 17-Nov-25 |
| Unknown* | 20,000 | 0.255 | OTC Trade |
19:01:17 - 17-Nov-25 |
| Unknown* | 8,202 | 0.269768 | Currency Conversion Negotiated Trade |
17:06:20 - 14-Nov-25 |
| Unknown* | 1,500 | 0.265 | OTC Trade |
16:03:21 - 14-Nov-25 |
| Unknown* | 1,500 | 0.265 | OTC Trade |
16:03:21 - 14-Nov-25 |
| Unknown* | 1,500 | 0.265 | OTC Trade |
16:03:21 - 14-Nov-25 |
| Unknown* | 7,846 | 0.254648 | Currency Conversion Negotiated Trade |
14:54:02 - 14-Nov-25 |
| Unknown* | 14,725 | 0.254464 | Currency Conversion Negotiated Trade |
14:52:39 - 14-Nov-25 |
| Unknown* | 5,000 | 0.2625 | OTC Trade |
14:48:04 - 14-Nov-25 |
| Unknown* | 15,000 | 0.259811 | Currency Conversion Negotiated Trade |
14:41:58 - 14-Nov-25 |
| Unknown* | 2,000 | 0.265 | OTC Trade |
20:56:31 - 13-Nov-25 |
| Unknown* | 500 | 0.275 | OTC Trade |
20:04:49 - 13-Nov-25 |
| Unknown* | 1,251 | 0.274194 | Currency Conversion Negotiated Trade |
17:17:38 - 13-Nov-25 |
| Unknown* | 5,667 | 0.288615 | Currency Conversion Negotiated Trade |
15:19:26 - 13-Nov-25 |
| Unknown* | 8,000 | 0.305 | OTC Trade |
20:50:05 - 12-Nov-25 |
| Unknown* | 500 | 0.305 | OTC Trade |
20:50:05 - 12-Nov-25 |
| Unknown* | 3,500 | 0.2975 | OTC Trade |
20:13:05 - 12-Nov-25 |
| Unknown* | 7,352 | 0.300013 | Currency Conversion Negotiated Trade |
19:36:07 - 12-Nov-25 |
| Unknown* | 20,000 | 0.300013 | Currency Conversion Negotiated Trade |
19:26:24 - 12-Nov-25 |
| Unknown* | 1,000 | 0.294866 | Currency Conversion Negotiated Trade |
18:39:01 - 12-Nov-25 |
| Unknown* | 15,000 | 0.294866 | Currency Conversion Negotiated Trade |
17:21:03 - 12-Nov-25 |
| Unknown* | 12,500 | 0.29 | OTC Trade |
16:39:32 - 12-Nov-25 |
| Unknown* | 4,500 | 0.2925 | OTC Trade |
16:39:32 - 12-Nov-25 |
| Unknown* | 7,500 | 0.2925 | OTC Trade |
16:39:32 - 12-Nov-25 |
| Unknown* | 1,000 | 0.29 | OTC Trade |
16:39:32 - 12-Nov-25 |
| Unknown* | 6,443 | 0.290308 | Currency Conversion Negotiated Trade |
15:56:18 - 12-Nov-25 |
| Unknown* | 500 | 0.2975 | OTC Trade |
15:47:18 - 12-Nov-25 |
| Unknown* | 500 | 0.2975 | OTC Trade |
15:47:18 - 12-Nov-25 |
| Unknown* | 6,123 | 0.290308 | Currency Conversion Negotiated Trade |
15:44:57 - 12-Nov-25 |
| Unknown* | 3,500 | 0.285 | OTC Trade |
15:07:37 - 12-Nov-25 |
| Unknown* | 15,000 | 0.296014 | Currency Conversion Negotiated Trade |
14:48:51 - 12-Nov-25 |
| Unknown* | 20,000 | 0.290539 | Currency Conversion Negotiated Trade |
14:48:27 - 11-Nov-25 |
| Unknown* | 6,601 | 0.280005 | Currency Conversion Negotiated Trade |
18:46:15 - 10-Nov-25 |
| Unknown* | 12,762 | 0.284995 | Currency Conversion Negotiated Trade |
18:08:23 - 10-Nov-25 |
| Unknown* | 1,000 | 0.285 | OTC Trade |
17:54:18 - 10-Nov-25 |
| Unknown* | 20,000 | 0.289966 | Currency Conversion Negotiated Trade |
14:57:04 - 10-Nov-25 |
| Unknown* | 3,221 | 0.280005 | Currency Conversion Negotiated Trade |
14:30:41 - 10-Nov-25 |
| Unknown* | 7,262 | 0.255068 | Currency Conversion Negotiated Trade |
15:37:14 - 07-Nov-25 |
| Unknown* | 4,482 | 0.255253 | Currency Conversion Negotiated Trade |
15:36:50 - 07-Nov-25 |
| Unknown* | 8,500 | 0.25 | OTC Trade |
15:22:13 - 07-Nov-25 |
| Unknown* | 7,500 | 0.25 | OTC Trade |
15:21:59 - 07-Nov-25 |
| Unknown* | 14,000 | 0.25 | OTC Trade |
15:21:59 - 07-Nov-25 |
| Unknown* | 3,000 | 0.245 | OTC Trade |
20:39:54 - 06-Nov-25 |
| Unknown* | 500 | 0.2425 | OTC Trade |
20:25:42 - 06-Nov-25 |
| Unknown* | 7,420 | 0.24488 | Currency Conversion Negotiated Trade |
18:43:43 - 06-Nov-25 |
| Unknown* | 2,780 | 0.254424 | Currency Conversion Negotiated Trade |
14:49:30 - 06-Nov-25 |
| Unknown* | 500 | 0.2425 | OTC Trade |
19:54:02 - 05-Nov-25 |
| Unknown* | 8,822 | 0.24091 | Currency Conversion Negotiated Trade |
15:36:04 - 04-Nov-25 |
| Unknown* | 5,147 | 0.248964 | Currency Conversion Negotiated Trade |
16:49:31 - 03-Nov-25 |
| Unknown* | 7,097 | 0.25946 | Currency Conversion Negotiated Trade |
15:30:46 - 03-Nov-25 |
| Unknown* | 5,306 | 0.264985 | Currency Conversion Negotiated Trade |
17:35:56 - 31-Oct-25 |
| Unknown* | 8,000 | 0.27 | OTC Trade |
16:33:11 - 31-Oct-25 |
| Unknown* | 4,244 | 0.265322 | Currency Conversion Negotiated Trade |
14:22:50 - 31-Oct-25 |
| Unknown* | 4,000 | 0.2825 | OTC Trade |
17:23:02 - 30-Oct-25 |
| Unknown* | 10,000 | 0.2775 | OTC Trade |
17:33:28 - 29-Oct-25 |
| Unknown* | 5,043 | 0.274753 | Currency Conversion Negotiated Trade |
18:39:22 - 28-Oct-25 |
| Unknown* | 3,362 | 0.274753 | Currency Conversion Negotiated Trade |
18:38:38 - 28-Oct-25 |
| Unknown* | 6,601 | 0.274568 | Currency Conversion Negotiated Trade |
17:40:49 - 28-Oct-25 |
| Unknown* | 500 | 0.2625 | OTC Trade |
14:04:01 - 28-Oct-25 |
| Unknown* | 500 | 0.2525 | OTC Trade |
17:00:35 - 27-Oct-25 |
| Unknown* | 500 | 0.2575 | OTC Trade |
15:22:56 - 27-Oct-25 |
| Unknown* | 2,645 | 0.264716 | Currency Conversion Negotiated Trade |
18:57:08 - 24-Oct-25 |
| Unknown* | 764 | 0.274962 | Currency Conversion Negotiated Trade |
18:30:32 - 24-Oct-25 |
| Unknown* | 9,848 | 0.279278 | Currency Conversion Negotiated Trade |
14:34:23 - 24-Oct-25 |
| Unknown* | 10,020 | 0.279464 | Currency Conversion Negotiated Trade |
14:34:21 - 24-Oct-25 |
| Unknown* | 19,365 | 0.285458 | Currency Conversion Negotiated Trade |
16:21:26 - 23-Oct-25 |
| Unknown* | 6,426 | 0.290499 | Currency Conversion Negotiated Trade |
15:50:19 - 23-Oct-25 |
| Unknown* | 3,649 | 0.290686 | Currency Conversion Negotiated Trade |
15:49:40 - 23-Oct-25 |
| Unknown* | 500 | 0.275 | OTC Trade |
15:35:57 - 23-Oct-25 |
| Unknown* | 500 | 0.275 | OTC Trade |
15:35:57 - 23-Oct-25 |
| Unknown* | 10,000 | 0.2625 | OTC Trade |
18:45:08 - 22-Oct-25 |
| Unknown* | 500 | 0.25605 | OTC Trade |
15:59:48 - 22-Oct-25 |
| Unknown* | 17,500 | 0.25598 | OTC Trade |
15:59:48 - 22-Oct-25 |
| Unknown* | 1,000 | 0.25731 | OTC Trade |
15:59:48 - 22-Oct-25 |
| Unknown* | 12,000 | 0.2575 | OTC Trade |
15:59:48 - 22-Oct-25 |
| Unknown* | 500 | 0.26 | OTC Trade |
15:52:47 - 22-Oct-25 |
| Unknown* | 500 | 0.2775 | OTC Trade |
14:51:20 - 21-Oct-25 |
| Unknown* | 4,500 | 0.304983 | Currency Conversion Negotiated Trade |
20:58:03 - 20-Oct-25 |
| Unknown* | 500 | 0.2975 | OTC Trade |
19:14:35 - 20-Oct-25 |
| Unknown* | 2,979 | 0.304983 | Currency Conversion Negotiated Trade |
18:38:57 - 20-Oct-25 |
| Unknown* | 3,000 | 0.315162 | Currency Conversion Negotiated Trade |
16:05:55 - 20-Oct-25 |
| Unknown* | 1,251 | 0.309703 | Currency Conversion Negotiated Trade |
15:41:15 - 20-Oct-25 |
| Unknown* | 10,000 | 0.308201 | Currency Conversion OTC Trade |
15:20:51 - 20-Oct-25 |
| Unknown* | 500 | 0.31 | OTC Trade |
14:42:35 - 20-Oct-25 |
| Unknown* | 11,763 | 0.314974 | Currency Conversion Negotiated Trade |
14:33:52 - 20-Oct-25 |
| Unknown* | 500 | 0.31 | OTC Trade |
20:56:55 - 17-Oct-25 |
| Unknown* | 500 | 0.31 | OTC Trade |
20:56:55 - 17-Oct-25 |
| Unknown* | 7,573 | 0.314974 | Currency Conversion Negotiated Trade |
19:07:53 - 17-Oct-25 |
| Unknown* | 3,531 | 0.319869 | Currency Conversion Negotiated Trade |
18:41:37 - 17-Oct-25 |
| Unknown* | 401 | 0.320057 | Currency Conversion Negotiated Trade |
18:14:25 - 17-Oct-25 |
| Unknown* | 8,615 | 0.324576 | Currency Conversion Negotiated Trade |
17:26:47 - 17-Oct-25 |
| Unknown* | 9,703 | 0.324576 | Currency Conversion Negotiated Trade |
17:23:16 - 17-Oct-25 |
| Unknown* | 8,615 | 0.324576 | Currency Conversion Negotiated Trade |
17:15:02 - 17-Oct-25 |
| Unknown* | 8,610 | 0.325785 | Currency Conversion Negotiated Trade |
17:13:07 - 17-Oct-25 |
| Unknown* | 8,610 | 0.325785 | Currency Conversion Negotiated Trade |
17:12:20 - 17-Oct-25 |