Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excellon Resour (0UV1) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.337325 0.337325 0.337325 0.337325 47,815
4th Dec 2025 (Thu) 0.329751 0.329751 0.329751 0.329751 60,047
3rd Dec 2025 (Wed) 0.342773 0.342773 0.342773 0.342773 30,517
2nd Dec 2025 (Tue) 0.340025 0.340025 0.340025 0.340025 64,716
1st Dec 2025 (Mon) 0.340025 0.340025 0.340025 0.340025 72,180
28th Nov 2025 (Fri) 0.326321 0.326321 0.326321 0.326321 71,928
27th Nov 2025 (Thu) 0.285497 0.285497 0.285497 0.285497 0
26th Nov 2025 (Wed) 0.268658 0.268658 0.268658 0.268658 14,000
25th Nov 2025 (Tue) 0.268658 0.268658 0.268658 0.268658 5,661
24th Nov 2025 (Mon) 0.255011 0.255011 0.255011 0.255011 30,000
21st Nov 2025 (Fri) 0.239543 0.239543 0.239543 0.239543 14,354
20th Nov 2025 (Thu) 0.268938 0.268938 0.268938 0.268938 45,694
19th Nov 2025 (Wed) 0.270318 0.270318 0.270318 0.270318 30,000
18th Nov 2025 (Tue) 0.245053 0.245053 0.245053 0.245053 0
17th Nov 2025 (Mon) 0.269768 0.269768 0.269768 0.269768 23,000
14th Nov 2025 (Fri) 0.269768 0.269768 0.269768 0.269768 55,273
13th Nov 2025 (Thu) 0.288615 0.288615 0.288615 0.288615 5,667
12th Nov 2025 (Wed) 0.290308 0.290308 0.290308 0.290308 57,566
11th Nov 2025 (Tue) 0.285364 0.285364 0.285364 0.285364 23,678
10th Nov 2025 (Mon) 0.289966 0.289966 0.289966 0.289966 24,221
7th Nov 2025 (Fri) 0.255068 0.255068 0.255068 0.255068 41,744
6th Nov 2025 (Thu) 0.254424 0.254424 0.254424 0.254424 2,780
5th Nov 2025 (Wed) 0.24091 0.24091 0.24091 0.24091 0
4th Nov 2025 (Tue) 0.24091 0.24091 0.24091 0.24091 8,822
3rd Nov 2025 (Mon) 0.248964 0.248964 0.248964 0.248964 12,244
31st Oct 2025 (Fri) 0.265322 0.265322 0.265322 0.265322 12,244
30th Oct 2025 (Thu) 0.274753 0.274753 0.274753 0.274753 4,000
29th Oct 2025 (Wed) 0.274753 0.274753 0.274753 0.274753 10,000
28th Oct 2025 (Tue) 0.264716 0.264716 0.264716 0.264716 500
27th Oct 2025 (Mon) 0.264716 0.264716 0.264716 0.264716 1,000
24th Oct 2025 (Fri) 0.279278 0.279278 0.279278 0.279278 19,868
23rd Oct 2025 (Thu) 0.285458 0.285458 0.285458 0.285458 30,440
22nd Oct 2025 (Wed) 0.304983 0.304983 0.304983 0.304983 41,500
21st Oct 2025 (Tue) 0.304983 0.304983 0.304983 0.304983 1,000
20th Oct 2025 (Mon) 0.315162 0.315162 0.315162 0.315162 27,014
17th Oct 2025 (Fri) 0.325785 0.325785 0.325785 0.325785 83,618
16th Oct 2025 (Thu) 0.369561 0.369561 0.369561 0.369561 64,321
15th Oct 2025 (Wed) 0.373823 0.373823 0.373823 0.373823 40,728
14th Oct 2025 (Tue) 0.309685 0.309685 0.309685 0.309685 27,500
13th Oct 2025 (Mon) 0.309685 0.309685 0.309685 0.309685 0
10th Oct 2025 (Fri) 0.295166 0.295166 0.295166 0.295166 0
9th Oct 2025 (Thu) 0.320755 0.320755 0.320755 0.320755 36,006
8th Oct 2025 (Wed) 0.325003 0.325003 0.325003 0.325003 1,671
7th Oct 2025 (Tue) 0.311157 0.311157 0.311157 0.311157 4,211
FTSE 100 Latest
Value9,667.01
Change-43.86