Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excellon Resour (0UV1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 0.240196 0.240196 0.240196 0.240196 0
13th Aug 2025 (Wed) 0.240196 0.240196 0.240196 0.240196 18,500
12th Aug 2025 (Tue) 0.240196 0.240196 0.240196 0.240196 98,703
11th Aug 2025 (Mon) 0.240196 0.240196 0.240196 0.240196 3,000
8th Aug 2025 (Fri) 0.283765 0.283765 0.283765 0.283765 3,000
7th Aug 2025 (Thu) 0.283765 0.283765 0.283765 0.283765 13,085
6th Aug 2025 (Wed) 0.259865 0.259865 0.259865 0.259865 27,026
5th Aug 2025 (Tue) 0.270095 0.270095 0.270095 0.270095 38,970
4th Aug 2025 (Mon) 0.245529 0.245529 0.245529 0.245529 0
1st Aug 2025 (Fri) 0.245529 0.245529 0.245529 0.245529 47,000
31st Jul 2025 (Thu) 0.245529 0.245529 0.245529 0.245529 34,000
30th Jul 2025 (Wed) 0.245529 0.245529 0.245529 0.245529 37,629
29th Jul 2025 (Tue) 0.265213 0.265213 0.265213 0.265213 0
28th Jul 2025 (Mon) 0.265213 0.265213 0.265213 0.265213 10,168
25th Jul 2025 (Fri) 0.339677 0.339677 0.339677 0.339677 12,000
24th Jul 2025 (Thu) 0.339677 0.339677 0.339677 0.339677 14,500
23rd Jul 2025 (Wed) 0.339677 0.339677 0.339677 0.339677 0
22nd Jul 2025 (Tue) 0.339677 0.339677 0.339677 0.339677 10,000
21st Jul 2025 (Mon) 0.333657 0.333657 0.333657 0.333657 29,361
18th Jul 2025 (Fri) 0.330099 0.330099 0.330099 0.330099 10,000
17th Jul 2025 (Thu) 0.318855 0.318855 0.318855 0.318855 10,000
16th Jul 2025 (Wed) 0.360867 0.360867 0.360867 0.360867 19,000
15th Jul 2025 (Tue) 0.360867 0.360867 0.360867 0.360867 13,281
14th Jul 2025 (Mon) 0.38 0.38 0.38 0.38 51,441
11th Jul 2025 (Fri) 0.37723 0.37723 0.37723 0.37723 49,570
10th Jul 2025 (Thu) 0.300212 0.300212 0.300212 0.300212 13,217
9th Jul 2025 (Wed) 0.304195 0.304195 0.304195 0.304195 28,787
8th Jul 2025 (Tue) 0.30507 0.30507 0.30507 0.30507 10,000
7th Jul 2025 (Mon) 0.314592 0.314592 0.314592 0.314592 46,090
4th Jul 2025 (Fri) 0.299816 0.299816 0.299816 0.299816 0
3rd Jul 2025 (Thu) 0.299816 0.299816 0.299816 0.299816 1,139
2nd Jul 2025 (Wed) 0.273164 0.273164 0.273164 0.273164 30,555
1st Jul 2025 (Tue) 0.235 0.235 0.235 0.235 0
30th Jun 2025 (Mon) 0.24 0.24 0.24 0.24 10,000
27th Jun 2025 (Fri) 0.24 0.24 0.24 0.24 22,568
26th Jun 2025 (Thu) 0.241201 0.241201 0.241201 0.241201 12,000
25th Jun 2025 (Wed) 0.229741 0.229741 0.229741 0.229741 17,084
24th Jun 2025 (Tue) 0.22 0.22 0.22 0.22 12,000
23rd Jun 2025 (Mon) 0.22 0.22 0.22 0.22 41,253
20th Jun 2025 (Fri) 0.214322 0.214322 0.214322 0.214322 4,500
19th Jun 2025 (Thu) 0.245729 0.245729 0.245729 0.245729 0
18th Jun 2025 (Wed) 0.245729 0.245729 0.245729 0.245729 2,500
17th Jun 2025 (Tue) 0.245729 0.245729 0.245729 0.245729 19,694
16th Jun 2025 (Mon) 0.24 0.24 0.24 0.24 44,448
FTSE 100 Latest
Value9,196.76
Change19.52