Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excellon Resour (0UV1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.180179 0.180179 0.180179 0.180179 0
5th Jun 2025 (Thu) 0.180179 0.180179 0.180179 0.180179 25,500
4th Jun 2025 (Wed) 0.180179 0.180179 0.180179 0.180179 52,286
3rd Jun 2025 (Tue) 0.159471 0.159471 0.159471 0.159471 500
2nd Jun 2025 (Mon) 0.159471 0.159471 0.159471 0.159471 36,776
30th May 2025 (Fri) 0.140129 0.140129 0.140129 0.140129 0
29th May 2025 (Thu) 0.140129 0.140129 0.140129 0.140129 37,648
28th May 2025 (Wed) 0.14 0.14 0.14 0.14 14,000
27th May 2025 (Tue) 0.14 0.14 0.14 0.14 500
26th May 2025 (Mon) 0.14 0.14 0.14 0.14 0
23rd May 2025 (Fri) 0.14 0.14 0.14 0.14 19,891
22nd May 2025 (Thu) 0.14 0.14 0.14 0.14 0
21st May 2025 (Wed) 0.14 0.14 0.14 0.14 71,500
20th May 2025 (Tue) 0.14 0.14 0.14 0.14 0
19th May 2025 (Mon) 0.14 0.14 0.14 0.14 0
16th May 2025 (Fri) 0.14 0.14 0.14 0.14 0
15th May 2025 (Thu) 0.14 0.14 0.14 0.14 0
14th May 2025 (Wed) 0.14 0.14 0.14 0.14 0
13th May 2025 (Tue) 0.14 0.14 0.14 0.14 0
12th May 2025 (Mon) 0.14 0.14 0.14 0.14 0
9th May 2025 (Fri) 0.14 0.14 0.14 0.14 0
8th May 2025 (Thu) 0.14 0.14 0.14 0.14 0
7th May 2025 (Wed) 0.14 0.14 0.14 0.14 0
6th May 2025 (Tue) 0.139645 0.139645 0.139645 0.139645 0
5th May 2025 (Mon) 0.139645 0.139645 0.139645 0.139645 0
2nd May 2025 (Fri) 0.139645 0.139645 0.139645 0.139645 0
1st May 2025 (Thu) 0.139645 0.139645 0.139645 0.139645 122,222
30th Apr 2025 (Wed) 0.149003 0.149003 0.149003 0.149003 500
29th Apr 2025 (Tue) 0.149003 0.149003 0.149003 0.149003 0
28th Apr 2025 (Mon) 0.149003 0.149003 0.149003 0.149003 0
25th Apr 2025 (Fri) 0.149003 0.149003 0.149003 0.149003 0
24th Apr 2025 (Thu) 0.149003 0.149003 0.149003 0.149003 6,500
23rd Apr 2025 (Wed) 0.149003 0.149003 0.149003 0.149003 0
22nd Apr 2025 (Tue) 0.149003 0.149003 0.149003 0.149003 0
21st Apr 2025 (Mon) 0.159806 0.159806 0.159806 0.159806 0
18th Apr 2025 (Fri) 0.159806 0.159806 0.159806 0.159806 0
17th Apr 2025 (Thu) 0.159806 0.159806 0.159806 0.159806 5,000
16th Apr 2025 (Wed) 0.134632 0.134632 0.134632 0.134632 500
15th Apr 2025 (Tue) 0.134632 0.134632 0.134632 0.134632 10,309
14th Apr 2025 (Mon) 0.125132 0.125132 0.125132 0.125132 5,500
11th Apr 2025 (Fri) 0.164332 0.164332 0.164332 0.164332 7,500
10th Apr 2025 (Thu) 0.164332 0.164332 0.164332 0.164332 0
9th Apr 2025 (Wed) 0.164332 0.164332 0.164332 0.164332 0
FTSE 100 Latest
Value8,837.91
Change26.87