Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excellon Resour (0UV1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.530399 0.530399 0.530399 0.530399 58,222
5th Feb 2026 (Thu) 0.563099 0.563099 0.563099 0.563099 1,800
4th Feb 2026 (Wed) 0.620279 0.620279 0.620279 0.620279 16,808
3rd Feb 2026 (Tue) 0.59024 0.59024 0.59024 0.59024 128,653
2nd Feb 2026 (Mon) 0.499762 0.499762 0.499762 0.499762 88,453
30th Jan 2026 (Fri) 0.540541 0.540541 0.540541 0.540541 23,527
29th Jan 2026 (Thu) 0.552101 0.552101 0.552101 0.552101 34,580
28th Jan 2026 (Wed) 0.623633 0.623633 0.623633 0.623633 23,368
27th Jan 2026 (Tue) 0.610562 0.610562 0.610562 0.610562 34,455
26th Jan 2026 (Mon) 0.685657 0.685657 0.685657 0.685657 181,693
23rd Jan 2026 (Fri) 0.598605 0.598605 0.598605 0.598605 66,856
22nd Jan 2026 (Thu) 0.500186 0.500186 0.500186 0.500186 7,100
21st Jan 2026 (Wed) 0.510718 0.510718 0.510718 0.510718 21,489
20th Jan 2026 (Tue) 0.559998 0.559998 0.559998 0.559998 136,727
19th Jan 2026 (Mon) 0.579867 0.579867 0.579867 0.579867 64,541
16th Jan 2026 (Fri) 0.53904 0.53904 0.53904 0.53904 78,862
15th Jan 2026 (Thu) 0.541945 0.541945 0.541945 0.541945 48,442
14th Jan 2026 (Wed) 0.519882 0.519882 0.519882 0.519882 87,758
13th Jan 2026 (Tue) 0.551133 0.551133 0.551133 0.551133 39,929
12th Jan 2026 (Mon) 0.579058 0.579058 0.579058 0.579058 45,618
9th Jan 2026 (Fri) 0.490151 0.490151 0.490151 0.490151 0
8th Jan 2026 (Thu) 0.510892 0.510892 0.510892 0.510892 22,049
7th Jan 2026 (Wed) 0.52092 0.52092 0.52092 0.52092 86,220
6th Jan 2026 (Tue) 0.531364 0.531364 0.531364 0.531364 52,595
5th Jan 2026 (Mon) 0.586987 0.586987 0.586987 0.586987 210,238
2nd Jan 2026 (Fri) 0.538918 0.538918 0.538918 0.538918 132,847
1st Jan 2026 (Thu) 0.589931 0.589931 0.589931 0.589931 0
31st Dec 2025 (Wed) 0.589931 0.589931 0.589931 0.589931 4,500
30th Dec 2025 (Tue) 0.581648 0.581648 0.581648 0.581648 202,851
29th Dec 2025 (Mon) 0.52007 0.52007 0.52007 0.52007 110,139
26th Dec 2025 (Fri) 0.539997 0.539997 0.539997 0.539997 0
25th Dec 2025 (Thu) 0.539997 0.539997 0.539997 0.539997 0
24th Dec 2025 (Wed) 0.539997 0.539997 0.539997 0.539997 1,000
23rd Dec 2025 (Tue) 0.520543 0.520543 0.520543 0.520543 111,009
22nd Dec 2025 (Mon) 0.519962 0.519962 0.519962 0.519962 121,644
19th Dec 2025 (Fri) 0.519926 0.519926 0.519926 0.519926 110,802
18th Dec 2025 (Thu) 0.509918 0.509918 0.509918 0.509918 213,504
17th Dec 2025 (Wed) 0.444905 0.444905 0.444905 0.444905 179,192
16th Dec 2025 (Tue) 0.368864 0.368864 0.368864 0.368864 1,999
15th Dec 2025 (Mon) 0.384188 0.384188 0.384188 0.384188 35,732
12th Dec 2025 (Fri) 0.365664 0.365664 0.365664 0.365664 48,238
11th Dec 2025 (Thu) 0.389764 0.389764 0.389764 0.389764 58,523
10th Dec 2025 (Wed) 0.359453 0.359453 0.359453 0.359453 59,115
9th Dec 2025 (Tue) 0.341056 0.341056 0.341056 0.341056 53,055
8th Dec 2025 (Mon) 0.310691 0.310691 0.310691 0.310691 58,523
FTSE 100 Latest
Value10,369.75
Change60.53