Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excellon Resour (0UV1) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2025 (Thu) 0.318855 0.318855 0.318855 0.318855 10,000
16th Jul 2025 (Wed) 0.360867 0.360867 0.360867 0.360867 19,000
15th Jul 2025 (Tue) 0.360867 0.360867 0.360867 0.360867 13,281
14th Jul 2025 (Mon) 0.38 0.38 0.38 0.38 51,441
11th Jul 2025 (Fri) 0.37723 0.37723 0.37723 0.37723 49,570
10th Jul 2025 (Thu) 0.300212 0.300212 0.300212 0.300212 13,217
9th Jul 2025 (Wed) 0.304195 0.304195 0.304195 0.304195 28,787
8th Jul 2025 (Tue) 0.30507 0.30507 0.30507 0.30507 10,000
7th Jul 2025 (Mon) 0.314592 0.314592 0.314592 0.314592 46,090
4th Jul 2025 (Fri) 0.299816 0.299816 0.299816 0.299816 0
3rd Jul 2025 (Thu) 0.299816 0.299816 0.299816 0.299816 1,139
2nd Jul 2025 (Wed) 0.273164 0.273164 0.273164 0.273164 30,555
1st Jul 2025 (Tue) 0.235 0.235 0.235 0.235 0
30th Jun 2025 (Mon) 0.24 0.24 0.24 0.24 10,000
27th Jun 2025 (Fri) 0.24 0.24 0.24 0.24 22,568
26th Jun 2025 (Thu) 0.241201 0.241201 0.241201 0.241201 12,000
25th Jun 2025 (Wed) 0.229741 0.229741 0.229741 0.229741 17,084
24th Jun 2025 (Tue) 0.22 0.22 0.22 0.22 12,000
23rd Jun 2025 (Mon) 0.22 0.22 0.22 0.22 41,253
20th Jun 2025 (Fri) 0.214322 0.214322 0.214322 0.214322 4,500
19th Jun 2025 (Thu) 0.245729 0.245729 0.245729 0.245729 0
18th Jun 2025 (Wed) 0.245729 0.245729 0.245729 0.245729 2,500
17th Jun 2025 (Tue) 0.245729 0.245729 0.245729 0.245729 19,694
16th Jun 2025 (Mon) 0.24 0.24 0.24 0.24 44,448
13th Jun 2025 (Fri) 0.219829 0.219829 0.219829 0.219829 60,062
12th Jun 2025 (Thu) 0.210791 0.210791 0.210791 0.210791 34,700
11th Jun 2025 (Wed) 0.180179 0.180179 0.180179 0.180179 2,000
10th Jun 2025 (Tue) 0.180179 0.180179 0.180179 0.180179 0
9th Jun 2025 (Mon) 0.180179 0.180179 0.180179 0.180179 22,500
6th Jun 2025 (Fri) 0.180179 0.180179 0.180179 0.180179 0
5th Jun 2025 (Thu) 0.180179 0.180179 0.180179 0.180179 25,500
4th Jun 2025 (Wed) 0.180179 0.180179 0.180179 0.180179 52,286
3rd Jun 2025 (Tue) 0.159471 0.159471 0.159471 0.159471 500
2nd Jun 2025 (Mon) 0.159471 0.159471 0.159471 0.159471 36,776
30th May 2025 (Fri) 0.140129 0.140129 0.140129 0.140129 0
29th May 2025 (Thu) 0.140129 0.140129 0.140129 0.140129 37,648
28th May 2025 (Wed) 0.14 0.14 0.14 0.14 14,000
27th May 2025 (Tue) 0.14 0.14 0.14 0.14 500
26th May 2025 (Mon) 0.14 0.14 0.14 0.14 0
23rd May 2025 (Fri) 0.14 0.14 0.14 0.14 19,891
22nd May 2025 (Thu) 0.14 0.14 0.14 0.14 0
21st May 2025 (Wed) 0.14 0.14 0.14 0.14 71,500
20th May 2025 (Tue) 0.14 0.14 0.14 0.14 0
19th May 2025 (Mon) 0.14 0.14 0.14 0.14 0
FTSE 100 Latest
Value8,972.64
Change46.09