Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excellon Resour (0UV1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.306614 0.306614 0.306614 0.306614 19,522
18th Sep 2025 (Thu) 0.291135 0.291135 0.291135 0.291135 27,447
17th Sep 2025 (Wed) 0.294543 0.294543 0.294543 0.294543 15,095
16th Sep 2025 (Tue) 0.294705 0.294705 0.294705 0.294705 53,761
15th Sep 2025 (Mon) 0.319868 0.319868 0.319868 0.319868 40,254
12th Sep 2025 (Fri) 0.319749 0.319749 0.319749 0.319749 21,021
11th Sep 2025 (Thu) 0.294915 0.294915 0.294915 0.294915 5,290
10th Sep 2025 (Wed) 0.300004 0.300004 0.300004 0.300004 6,250
9th Sep 2025 (Tue) 0.28982 0.28982 0.28982 0.28982 23,627
8th Sep 2025 (Mon) 0.324204 0.324204 0.324204 0.324204 27,798
5th Sep 2025 (Fri) 0.279923 0.279923 0.279923 0.279923 0
4th Sep 2025 (Thu) 0.314813 0.314813 0.314813 0.314813 7,000
3rd Sep 2025 (Wed) 0.318404 0.318404 0.318404 0.318404 11,323
2nd Sep 2025 (Tue) 0.321901 0.321901 0.321901 0.321901 18,670
1st Sep 2025 (Mon) 0.310607 0.310607 0.310607 0.310607 0
29th Aug 2025 (Fri) 0.300436 0.300436 0.300436 0.300436 6,044
28th Aug 2025 (Thu) 0.244773 0.244773 0.244773 0.244773 13,500
27th Aug 2025 (Wed) 0.244773 0.244773 0.244773 0.244773 500
26th Aug 2025 (Tue) 0.239948 0.239948 0.239948 0.239948 238,496
25th Aug 2025 (Mon) 0.249211 0.249211 0.249211 0.249211 0
22nd Aug 2025 (Fri) 0.249211 0.249211 0.249211 0.249211 41,133
21st Aug 2025 (Thu) 0.245317 0.245317 0.245317 0.245317 5,827
20th Aug 2025 (Wed) 0.240196 0.240196 0.240196 0.240196 108,500
19th Aug 2025 (Tue) 0.240196 0.240196 0.240196 0.240196 20,870
18th Aug 2025 (Mon) 0.240196 0.240196 0.240196 0.240196 0
15th Aug 2025 (Fri) 0.240196 0.240196 0.240196 0.240196 2,000
14th Aug 2025 (Thu) 0.240196 0.240196 0.240196 0.240196 0
13th Aug 2025 (Wed) 0.240196 0.240196 0.240196 0.240196 18,500
12th Aug 2025 (Tue) 0.240196 0.240196 0.240196 0.240196 98,703
11th Aug 2025 (Mon) 0.240196 0.240196 0.240196 0.240196 3,000
8th Aug 2025 (Fri) 0.283765 0.283765 0.283765 0.283765 3,000
7th Aug 2025 (Thu) 0.283765 0.283765 0.283765 0.283765 13,085
6th Aug 2025 (Wed) 0.259865 0.259865 0.259865 0.259865 27,026
5th Aug 2025 (Tue) 0.270095 0.270095 0.270095 0.270095 38,970
4th Aug 2025 (Mon) 0.245529 0.245529 0.245529 0.245529 0
1st Aug 2025 (Fri) 0.245529 0.245529 0.245529 0.245529 47,000
31st Jul 2025 (Thu) 0.245529 0.245529 0.245529 0.245529 34,000
30th Jul 2025 (Wed) 0.245529 0.245529 0.245529 0.245529 37,629
29th Jul 2025 (Tue) 0.265213 0.265213 0.265213 0.265213 0
28th Jul 2025 (Mon) 0.265213 0.265213 0.265213 0.265213 10,168
25th Jul 2025 (Fri) 0.339677 0.339677 0.339677 0.339677 12,000
24th Jul 2025 (Thu) 0.339677 0.339677 0.339677 0.339677 14,500
23rd Jul 2025 (Wed) 0.339677 0.339677 0.339677 0.339677 0
22nd Jul 2025 (Tue) 0.339677 0.339677 0.339677 0.339677 10,000
FTSE 100 Latest
Value9,226.68
Change10.01