Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boron One (0UUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.054839 0.054839 0.054839 0.054839 0
9th Jul 2026 (Thu) 0.054839 0.054839 0.054839 0.054839 0
8th Jul 2026 (Wed) 0.054839 0.054839 0.054839 0.054839 0
7th Jul 2026 (Tue) 0.054839 0.054839 0.054839 0.054839 0
6th Jul 2026 (Mon) 0.054839 0.054839 0.054839 0.054839 0
3rd Jul 2026 (Fri) 0.054839 0.054839 0.054839 0.054839 0
2nd Jul 2026 (Thu) 0.054839 0.054839 0.054839 0.054839 0
1st Jul 2026 (Wed) 0.054839 0.054839 0.054839 0.054839 0
30th Jun 2026 (Tue) 0.054839 0.054839 0.054839 0.054839 0
29th Jun 2026 (Mon) 0.054839 0.054839 0.054839 0.054839 0
26th Jun 2026 (Fri) 0.054839 0.054839 0.054839 0.054839 0
25th Jun 2026 (Thu) 0.054839 0.054839 0.054839 0.054839 0
24th Jun 2026 (Wed) 0.054839 0.054839 0.054839 0.054839 0
23rd Jun 2026 (Tue) 0.054839 0.054839 0.054839 0.054839 0
22nd Jun 2026 (Mon) 0.054839 0.054839 0.054839 0.054839 0
19th Jun 2026 (Fri) 0.054839 0.054839 0.054839 0.054839 0
18th Jun 2026 (Thu) 0.054839 0.054839 0.054839 0.054839 0
17th Jun 2026 (Wed) 0.054839 0.054839 0.054839 0.054839 0
16th Jun 2026 (Tue) 0.054839 0.054839 0.054839 0.054839 0
15th Jun 2026 (Mon) 0.054839 0.054839 0.054839 0.054839 0
12th Jun 2026 (Fri) 0.054839 0.054839 0.054839 0.054839 0
11th Jun 2026 (Thu) 0.054839 0.054839 0.054839 0.054839 0
10th Jun 2026 (Wed) 0.054839 0.054839 0.054839 0.054839 0
9th Jun 2026 (Tue) 0.054839 0.054839 0.054839 0.054839 0
8th Jun 2026 (Mon) 0.054839 0.054839 0.054839 0.054839 0
5th Jun 2026 (Fri) 0.054839 0.054839 0.054839 0.054839 0
4th Jun 2026 (Thu) 0.054839 0.054839 0.054839 0.054839 45,000
3rd Jun 2026 (Wed) 0.044917 0.044917 0.044917 0.044917 45,000
2nd Jun 2026 (Tue) 0.049831 0.049831 0.049831 0.049831 0
1st Jun 2026 (Mon) 0.049831 0.049831 0.049831 0.049831 0
29th May 2026 (Fri) 0.049831 0.049831 0.049831 0.049831 0
28th May 2026 (Thu) 0.049724 0.049724 0.049724 0.049724 30,000
27th May 2026 (Wed) 0.044782 0.044782 0.044782 0.044782 3,506
26th May 2026 (Tue) 0.039991 0.039991 0.039991 0.039991 0
25th May 2026 (Mon) 0.039991 0.039991 0.039991 0.039991 0
22nd May 2026 (Fri) 0.039991 0.039991 0.039991 0.039991 0
21st May 2026 (Thu) 0.039991 0.039991 0.039991 0.039991 0
20th May 2026 (Wed) 0.039991 0.039991 0.039991 0.039991 0
19th May 2026 (Tue) 0.039991 0.039991 0.039991 0.039991 0
18th May 2026 (Mon) 0.039991 0.039991 0.039991 0.039991 0
15th May 2026 (Fri) 0.039991 0.039991 0.039991 0.039991 0
14th May 2026 (Thu) 0.039991 0.039991 0.039991 0.039991 0
13th May 2026 (Wed) 0.039991 0.039991 0.039991 0.039991 0
12th May 2026 (Tue) 0.039991 0.039991 0.039991 0.039991 0
11th May 2026 (Mon) 0.039991 0.039991 0.039991 0.039991 50,000
FTSE 100 Latest
Value10,497.29
Change24.84