| Price | 0.049601 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10,000.00 at 0.049601 |
| Day's Volume: | 0 |
| Last Close: | 0.049601 |
| Open: | 0.00 |
| ISIN: | CA10002E1060 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.039708 - 0.09 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 248.63m |
Boron One (0UUJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 0.049601 | Currency Conversion Negotiated Trade |
20:20:05 - 23-Jan-26 |
| Unknown* | 18,030 | 0.049893 | Currency Conversion Negotiated Trade |
14:40:36 - 20-Jan-26 |
| Unknown* | 2,783 | 0.054539 | Currency Conversion Negotiated Trade |
15:20:23 - 02-Jan-26 |
| Unknown* | 30,000 | 0.05 | OTC Trade |
19:26:29 - 23-Dec-25 |
| Unknown* | 30,000 | 0.05 | OTC Trade |
19:26:29 - 23-Dec-25 |
| Unknown* | 17,000 | 0.045 | OTC Trade |
18:12:39 - 23-Dec-25 |
| Unknown* | 10,000 | 0.044732 | Currency Conversion Negotiated Trade |
14:37:10 - 22-Dec-25 |
| Unknown* | 3,000 | 0.045 | OTC Trade |
17:56:05 - 15-Dec-25 |
| Unknown* | 12,000 | 0.045 | OTC Trade |
17:56:05 - 15-Dec-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
15:40:48 - 27-Nov-25 |
Boron One (0UUJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
