| Price | 0.029933 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10,000.00 at 0.029933 |
| Day's Volume: | 0 |
| Last Close: | 0.029933 |
| Open: | 0.00 |
| ISIN: | CA10002E1060 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.029855 - 0.084387 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 278.65m |
Boron One (0UUJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 0.029933 | Currency Conversion Negotiated Trade |
14:57:37 - 17-Sep-26 |
| Unknown* | 40,000 | 0.029855 | Currency Conversion Negotiated Trade |
14:36:04 - 16-Sep-26 |
| Unknown* | 50,000 | 0.035022 | Currency Conversion Negotiated Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 47,500 | 0.044997 | Currency Conversion Negotiated Trade |
16:34:41 - 17-Jul-26 |
| Unknown* | 47,500 | 0.039892 | Currency Conversion Negotiated Trade |
19:14:45 - 16-Jul-26 |
| Unknown* | 45,000 | 0.054839 | Currency Conversion Negotiated Trade |
14:37:08 - 04-Jun-26 |
| Unknown* | 45,000 | 0.044917 | Currency Conversion Negotiated Trade |
14:32:22 - 03-Jun-26 |
| Unknown* | 7,500 | 0.049831 | Currency Conversion Negotiated Trade |
19:53:14 - 28-May-26 |
| Unknown* | 30,000 | 0.049724 | Currency Conversion Negotiated Trade |
14:33:25 - 28-May-26 |
| Unknown* | 12,500 | 0.04991 | Currency Conversion Negotiated Trade |
17:33:19 - 27-May-26 |
Boron One (0UUJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
