| Price | 0.039991 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50,000.00 at 0.039991 |
| Day's Volume: | 0 |
| Last Close: | 0.039991 |
| Open: | 0.00 |
| ISIN: | CA10002E1060 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.039582 - 0.09 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 258.76m |
Boron One (0UUJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 0.039991 | Currency Conversion Negotiated Trade |
15:42:41 - 11-May-26 |
| Unknown* | 271 | 0.03967 | Currency Conversion Negotiated Trade |
17:38:08 - 06-Mar-26 |
| Unknown* | 20,000 | 0.039582 | Currency Conversion Negotiated Trade |
14:57:31 - 12-Feb-26 |
| Unknown* | 10,000 | 0.039767 | Currency Conversion Negotiated Trade |
19:59:39 - 11-Feb-26 |
| Unknown* | 10,000 | 0.049601 | Currency Conversion Negotiated Trade |
20:20:05 - 23-Jan-26 |
| Unknown* | 18,030 | 0.049893 | Currency Conversion Negotiated Trade |
14:40:36 - 20-Jan-26 |
| Unknown* | 2,783 | 0.054539 | Currency Conversion Negotiated Trade |
15:20:23 - 02-Jan-26 |
| Unknown* | 30,000 | 0.05 | OTC Trade |
19:26:29 - 23-Dec-25 |
| Unknown* | 30,000 | 0.05 | OTC Trade |
19:26:29 - 23-Dec-25 |
| Unknown* | 17,000 | 0.045 | OTC Trade |
18:12:39 - 23-Dec-25 |
Boron One (0UUJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
