Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boron One (0UUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.049601 0.049601 0.049601 0.049601 0
5th Feb 2026 (Thu) 0.049601 0.049601 0.049601 0.049601 0
4th Feb 2026 (Wed) 0.049601 0.049601 0.049601 0.049601 0
3rd Feb 2026 (Tue) 0.049601 0.049601 0.049601 0.049601 0
2nd Feb 2026 (Mon) 0.049601 0.049601 0.049601 0.049601 0
30th Jan 2026 (Fri) 0.049601 0.049601 0.049601 0.049601 0
29th Jan 2026 (Thu) 0.049601 0.049601 0.049601 0.049601 0
28th Jan 2026 (Wed) 0.049601 0.049601 0.049601 0.049601 0
27th Jan 2026 (Tue) 0.049601 0.049601 0.049601 0.049601 0
26th Jan 2026 (Mon) 0.049601 0.049601 0.049601 0.049601 0
23rd Jan 2026 (Fri) 0.049893 0.049893 0.049893 0.049893 0
22nd Jan 2026 (Thu) 0.049893 0.049893 0.049893 0.049893 0
21st Jan 2026 (Wed) 0.049893 0.049893 0.049893 0.049893 0
20th Jan 2026 (Tue) 0.049893 0.049893 0.049893 0.049893 18,030
19th Jan 2026 (Mon) 0.054539 0.054539 0.054539 0.054539 0
16th Jan 2026 (Fri) 0.054539 0.054539 0.054539 0.054539 0
15th Jan 2026 (Thu) 0.054539 0.054539 0.054539 0.054539 0
14th Jan 2026 (Wed) 0.054539 0.054539 0.054539 0.054539 0
13th Jan 2026 (Tue) 0.054539 0.054539 0.054539 0.054539 0
12th Jan 2026 (Mon) 0.054539 0.054539 0.054539 0.054539 0
9th Jan 2026 (Fri) 0.054539 0.054539 0.054539 0.054539 0
8th Jan 2026 (Thu) 0.054539 0.054539 0.054539 0.054539 0
7th Jan 2026 (Wed) 0.054539 0.054539 0.054539 0.054539 0
6th Jan 2026 (Tue) 0.054539 0.054539 0.054539 0.054539 0
5th Jan 2026 (Mon) 0.054539 0.054539 0.054539 0.054539 0
2nd Jan 2026 (Fri) 0.054539 0.054539 0.054539 0.054539 2,783
1st Jan 2026 (Thu) 0.044732 0.044732 0.044732 0.044732 0
31st Dec 2025 (Wed) 0.044732 0.044732 0.044732 0.044732 0
30th Dec 2025 (Tue) 0.044732 0.044732 0.044732 0.044732 0
29th Dec 2025 (Mon) 0.044732 0.044732 0.044732 0.044732 0
26th Dec 2025 (Fri) 0.044732 0.044732 0.044732 0.044732 0
25th Dec 2025 (Thu) 0.044732 0.044732 0.044732 0.044732 0
24th Dec 2025 (Wed) 0.044732 0.044732 0.044732 0.044732 0
23rd Dec 2025 (Tue) 0.044732 0.044732 0.044732 0.044732 17,000
22nd Dec 2025 (Mon) 0.044732 0.044732 0.044732 0.044732 10,000
19th Dec 2025 (Fri) 0.060366 0.060366 0.060366 0.060366 0
18th Dec 2025 (Thu) 0.060366 0.060366 0.060366 0.060366 0
17th Dec 2025 (Wed) 0.060366 0.060366 0.060366 0.060366 0
16th Dec 2025 (Tue) 0.060366 0.060366 0.060366 0.060366 0
15th Dec 2025 (Mon) 0.060366 0.060366 0.060366 0.060366 15,000
12th Dec 2025 (Fri) 0.060366 0.060366 0.060366 0.060366 0
11th Dec 2025 (Thu) 0.060366 0.060366 0.060366 0.060366 0
10th Dec 2025 (Wed) 0.060366 0.060366 0.060366 0.060366 0
9th Dec 2025 (Tue) 0.060366 0.060366 0.060366 0.060366 0
8th Dec 2025 (Mon) 0.060366 0.060366 0.060366 0.060366 0
FTSE 100 Latest
Value10,369.75
Change60.53