Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boron One (0UUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.060366 0.060366 0.060366 0.060366 0
18th Dec 2025 (Thu) 0.060366 0.060366 0.060366 0.060366 0
17th Dec 2025 (Wed) 0.060366 0.060366 0.060366 0.060366 0
16th Dec 2025 (Tue) 0.060366 0.060366 0.060366 0.060366 0
15th Dec 2025 (Mon) 0.060366 0.060366 0.060366 0.060366 15,000
12th Dec 2025 (Fri) 0.060366 0.060366 0.060366 0.060366 0
11th Dec 2025 (Thu) 0.060366 0.060366 0.060366 0.060366 0
10th Dec 2025 (Wed) 0.060366 0.060366 0.060366 0.060366 0
9th Dec 2025 (Tue) 0.060366 0.060366 0.060366 0.060366 0
8th Dec 2025 (Mon) 0.060366 0.060366 0.060366 0.060366 0
5th Dec 2025 (Fri) 0.060366 0.060366 0.060366 0.060366 0
4th Dec 2025 (Thu) 0.060366 0.060366 0.060366 0.060366 0
3rd Dec 2025 (Wed) 0.060366 0.060366 0.060366 0.060366 0
2nd Dec 2025 (Tue) 0.060366 0.060366 0.060366 0.060366 0
1st Dec 2025 (Mon) 0.060366 0.060366 0.060366 0.060366 0
28th Nov 2025 (Fri) 0.060366 0.060366 0.060366 0.060366 0
27th Nov 2025 (Thu) 0.060366 0.060366 0.060366 0.060366 1,000
26th Nov 2025 (Wed) 0.060366 0.060366 0.060366 0.060366 0
25th Nov 2025 (Tue) 0.060366 0.060366 0.060366 0.060366 0
24th Nov 2025 (Mon) 0.060366 0.060366 0.060366 0.060366 0
21st Nov 2025 (Fri) 0.060366 0.060366 0.060366 0.060366 0
20th Nov 2025 (Thu) 0.060366 0.060366 0.060366 0.060366 0
19th Nov 2025 (Wed) 0.060366 0.060366 0.060366 0.060366 21,000
18th Nov 2025 (Tue) 0.060366 0.060366 0.060366 0.060366 10,000
17th Nov 2025 (Mon) 0.060366 0.060366 0.060366 0.060366 0
14th Nov 2025 (Fri) 0.060366 0.060366 0.060366 0.060366 0
13th Nov 2025 (Thu) 0.060366 0.060366 0.060366 0.060366 0
12th Nov 2025 (Wed) 0.060366 0.060366 0.060366 0.060366 0
11th Nov 2025 (Tue) 0.060366 0.060366 0.060366 0.060366 0
10th Nov 2025 (Mon) 0.060366 0.060366 0.060366 0.060366 0
7th Nov 2025 (Fri) 0.060366 0.060366 0.060366 0.060366 0
6th Nov 2025 (Thu) 0.060366 0.060366 0.060366 0.060366 0
5th Nov 2025 (Wed) 0.060366 0.060366 0.060366 0.060366 0
4th Nov 2025 (Tue) 0.060366 0.060366 0.060366 0.060366 35,853
3rd Nov 2025 (Mon) 0.084387 0.084387 0.084387 0.084387 0
31st Oct 2025 (Fri) 0.084387 0.084387 0.084387 0.084387 2,000
30th Oct 2025 (Thu) 0.084387 0.084387 0.084387 0.084387 0
29th Oct 2025 (Wed) 0.084387 0.084387 0.084387 0.084387 3,000
28th Oct 2025 (Tue) 0.084387 0.084387 0.084387 0.084387 0
27th Oct 2025 (Mon) 0.084387 0.084387 0.084387 0.084387 0
24th Oct 2025 (Fri) 0.084387 0.084387 0.084387 0.084387 0
23rd Oct 2025 (Thu) 0.084387 0.084387 0.084387 0.084387 21,704
22nd Oct 2025 (Wed) 0.039708 0.039708 0.039708 0.039708 0
21st Oct 2025 (Tue) 0.039708 0.039708 0.039708 0.039708 55,000
20th Oct 2025 (Mon) 0.039708 0.039708 0.039708 0.039708 0
FTSE 100 Latest
Value9,842.24
Change4.47