Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boron One (0UUJ) Share Price

Price 0.039708 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UUJ Shares
Last Trade: -
Day's Volume: 0
Last Close: 0.039708
Open: 0.00
ISIN: CA10002E1060
Day's Range 0.00 - 0.00
52wk Range: 0.039708 - 0.09
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 225m

Boron One (0UUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Boron One trades

Boron One (0UUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.039708 0.039708 0.039708 0.039708 0
5th Jun 2025 (Thu) 0.039708 0.039708 0.039708 0.039708 0
4th Jun 2025 (Wed) 0.039708 0.039708 0.039708 0.039708 0
3rd Jun 2025 (Tue) 0.039708 0.039708 0.039708 0.039708 0
2nd Jun 2025 (Mon) 0.039708 0.039708 0.039708 0.039708 0
30th May 2025 (Fri) 0.039708 0.039708 0.039708 0.039708 0
29th May 2025 (Thu) 0.039708 0.039708 0.039708 0.039708 0
28th May 2025 (Wed) 0.039708 0.039708 0.039708 0.039708 0
27th May 2025 (Tue) 0.039708 0.039708 0.039708 0.039708 4,227
26th May 2025 (Mon) 0.09 0.09 0.09 0.09 0
23rd May 2025 (Fri) 0.09 0.09 0.09 0.09 0
22nd May 2025 (Thu) 0.09 0.09 0.09 0.09 0
21st May 2025 (Wed) 0.09 0.09 0.09 0.09 0
20th May 2025 (Tue) 0.09 0.09 0.09 0.09 0
19th May 2025 (Mon) 0.09 0.09 0.09 0.09 0
16th May 2025 (Fri) 0.09 0.09 0.09 0.09 0
15th May 2025 (Thu) 0.09 0.09 0.09 0.09 0
14th May 2025 (Wed) 0.09 0.09 0.09 0.09 0
13th May 2025 (Tue) 0.09 0.09 0.09 0.09 0
12th May 2025 (Mon) 0.09 0.09 0.09 0.09 0
9th May 2025 (Fri) 0.09 0.09 0.09 0.09 0
8th May 2025 (Thu) 0.09 0.09 0.09 0.09 0
See more Boron One price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered