| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 380 | 7.320677 | Currency Conversion Negotiated Trade |
16:30:24 - 06-Jun-25 |
| Unknown* | 128 | 7.490711 | Currency Conversion Negotiated Trade |
15:51:37 - 06-Jun-25 |
| Unknown* | 328 | 7.489914 | Currency Conversion Negotiated Trade |
15:24:11 - 06-Jun-25 |
| Unknown* | 328 | 7.500463 | Currency Conversion Negotiated Trade |
15:23:35 - 06-Jun-25 |
| Unknown* | 1,000 | 7.510345 | Currency Conversion Negotiated Trade |
15:12:00 - 06-Jun-25 |
| Unknown* | 111 | 7.604235 | SI Trade Currency Conversion |
11:16:05 - 06-Jun-25 |
| Unknown* | 478 | 7.686738 | Currency Conversion Negotiated Trade |
20:04:26 - 05-Jun-25 |
| Unknown* | 61 | 7.572593 | Currency Conversion Negotiated Trade |
17:56:14 - 05-Jun-25 |
| Unknown* | 243 | 7.59945 | Currency Conversion Negotiated Trade |
17:13:23 - 05-Jun-25 |
| Unknown* | 1,211 | 7.559737 | Currency Conversion Negotiated Trade |
16:53:47 - 05-Jun-25 |
| Unknown* | 191 | 7.623442 | Currency Conversion Negotiated Trade |
16:28:03 - 05-Jun-25 |
| Unknown* | 250 | 7.557086 | Currency Conversion Negotiated Trade |
16:21:27 - 05-Jun-25 |
| Unknown* | 400 | 7.49 | OTC Trade |
15:32:48 - 05-Jun-25 |
| Unknown* | 28 | 7.577679 | SI Trade Currency Conversion |
14:50:40 - 05-Jun-25 |
| Unknown* | 476 | 7.780349 | Currency Conversion Negotiated Trade |
14:42:33 - 05-Jun-25 |
| Unknown* | 4,673 | 7.684644 | Currency Conversion Negotiated Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 30 | 7.8328 | Currency Conversion Negotiated Trade |
18:31:02 - 04-Jun-25 |
| Unknown* | 237 | 7.698645 | Currency Conversion Negotiated Trade |
16:34:02 - 04-Jun-25 |
| Unknown* | 285 | 7.546671 | Currency Conversion Negotiated Trade |
15:52:38 - 04-Jun-25 |
| Unknown* | 836 | 7.532699 | Currency Conversion Negotiated Trade |
15:44:28 - 04-Jun-25 |
| Unknown* | 61 | 7.49503 | Currency Conversion Negotiated Trade |
15:26:15 - 04-Jun-25 |
| Unknown* | 25 | 7.544148 | Currency Conversion Negotiated Trade |
14:53:32 - 04-Jun-25 |
| Unknown* | 121 | 7.627038 | Currency Conversion Negotiated Trade |
18:25:27 - 03-Jun-25 |
| Unknown* | 800 | 7.659882 | Currency Conversion Negotiated Trade |
18:12:22 - 03-Jun-25 |
| Unknown* | 98 | 7.798647 | Currency Conversion Negotiated Trade |
17:04:10 - 03-Jun-25 |
| Unknown* | 1,199 | 7.849869 | Currency Conversion Negotiated Trade |
16:58:18 - 03-Jun-25 |
| Unknown* | 258 | 7.788577 | Currency Conversion Negotiated Trade |
16:44:49 - 03-Jun-25 |
| Unknown* | 52 | 7.764108 | Currency Conversion Negotiated Trade |
16:35:26 - 03-Jun-25 |
| Unknown* | 1,097 | 7.426974 | Currency Conversion Negotiated Trade |
15:14:15 - 03-Jun-25 |
| Unknown* | 400 | 7.371044 | SI Trade Currency Conversion |
15:09:53 - 03-Jun-25 |
| Unknown* | 80 | 7.294131 | SI Trade Currency Conversion |
15:04:34 - 03-Jun-25 |
| Unknown* | 2 | 7.278435 | SI Trade Currency Conversion |
15:03:40 - 03-Jun-25 |
| Unknown* | 30 | 6.690931 | Currency Conversion Negotiated Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | 40 | 6.721297 | SI Trade Currency Conversion |
15:54:50 - 02-Jun-25 |
| Unknown* | 53 | 6.723306 | Currency Conversion Negotiated Trade |
15:29:13 - 02-Jun-25 |
| Unknown* | 20 | 6.797693 | SI Trade Currency Conversion |
13:44:10 - 02-Jun-25 |
| Unknown* | 10 | 6.813284 | SI Trade Currency Conversion |
13:36:38 - 02-Jun-25 |
| Unknown* | 100 | 6.789898 | SI Trade Currency Conversion |
09:06:25 - 02-Jun-25 |
| Unknown* | 686 | 6.739586 | Currency Conversion Negotiated Trade |
17:45:49 - 30-May-25 |
| Unknown* | 1,000 | 6.794043 | Currency Conversion Negotiated Trade |
15:48:29 - 30-May-25 |
| Unknown* | 1,000 | 6.794043 | Currency Conversion Negotiated Trade |
15:48:06 - 30-May-25 |
| Unknown* | 40 | 6.841847 | SI Trade Currency Conversion |
15:45:53 - 30-May-25 |
| Unknown* | 4,000 | 6.848236 | Currency Conversion Negotiated Trade |
15:45:16 - 30-May-25 |
| Unknown* | 4,000 | 6.868349 | Currency Conversion Negotiated Trade |
15:44:35 - 30-May-25 |
| Unknown* | 63 | 6.741712 | Currency Conversion Negotiated Trade |
15:16:15 - 30-May-25 |
| Unknown* | 482 | 6.737801 | Currency Conversion Negotiated Trade |
15:07:03 - 30-May-25 |
| Unknown* | 20 | 6.844986 | SI Trade Currency Conversion |
14:51:28 - 30-May-25 |
| Unknown* | 20 | 6.870093 | SI Trade Currency Conversion |
14:34:10 - 30-May-25 |
| Unknown* | 20 | 6.931293 | SI Trade Currency Conversion |
09:51:31 - 30-May-25 |
| Unknown* | 2,138 | 6.957739 | Currency Conversion Negotiated Trade |
20:20:01 - 29-May-25 |
| Unknown* | 150 | 6.951593 | Currency Conversion Negotiated Trade |
20:11:37 - 29-May-25 |
| Unknown* | 1,000 | 6.91 | OTC Trade |
19:31:34 - 29-May-25 |
| Unknown* | 140 | 6.951593 | Currency Conversion Negotiated Trade |
18:41:36 - 29-May-25 |
| Unknown* | 328 | 6.986418 | Currency Conversion Negotiated Trade |
17:17:00 - 29-May-25 |
| Unknown* | 328 | 6.987722 | Currency Conversion Negotiated Trade |
17:16:18 - 29-May-25 |
| Unknown* | 456 | 6.991365 | Currency Conversion Negotiated Trade |
16:46:37 - 29-May-25 |
| Unknown* | 580 | 7.023932 | Currency Conversion Negotiated Trade |
16:30:16 - 29-May-25 |
| Unknown* | 26,035 | 6.996102 | Currency Conversion Negotiated Trade |
15:54:13 - 29-May-25 |
| Unknown* | 25 | 7.091298 | Currency Conversion Negotiated Trade |
15:47:09 - 29-May-25 |
| Unknown* | 129 | 7.081249 | Currency Conversion Negotiated Trade |
15:32:59 - 29-May-25 |
| Unknown* | 784 | 7.113815 | Currency Conversion Negotiated Trade |
15:15:04 - 29-May-25 |
| Unknown* | 100 | 7.07 | OTC Trade |
15:07:18 - 29-May-25 |
| Unknown* | 100 | 7.12 | OTC Trade |
15:04:20 - 29-May-25 |
| Unknown* | 100 | 7.344944 | Currency Conversion Negotiated Trade |
20:30:36 - 28-May-25 |
| Unknown* | 680 | 7.342339 | Currency Conversion Negotiated Trade |
18:47:41 - 28-May-25 |
| Unknown* | 680 | 7.360948 | Currency Conversion Negotiated Trade |
18:46:45 - 28-May-25 |
| Unknown* | 1,247 | 7.370439 | Currency Conversion Negotiated Trade |
18:37:37 - 28-May-25 |
| Unknown* | 100 | 7.372114 | Currency Conversion Negotiated Trade |
18:25:02 - 28-May-25 |
| Unknown* | 10 | 7.376394 | Currency Conversion Negotiated Trade |
18:24:41 - 28-May-25 |
| Unknown* | 747 | 7.369136 | Currency Conversion Negotiated Trade |
17:26:24 - 28-May-25 |
| Unknown* | 48 | 7.349224 | Currency Conversion Negotiated Trade |
17:23:21 - 28-May-25 |
| Unknown* | 246 | 7.405108 | Currency Conversion Negotiated Trade |
16:30:48 - 28-May-25 |
| Unknown* | 100 | 7.40 | OTC Trade |
16:17:22 - 28-May-25 |
| Unknown* | 100 | 7.43 | OTC Trade |
16:04:17 - 28-May-25 |
| Unknown* | 220 | 7.612747 | Currency Conversion Negotiated Trade |
15:20:40 - 28-May-25 |
| Unknown* | 407 | 7.645552 | Currency Conversion Negotiated Trade |
15:18:53 - 28-May-25 |
| Unknown* | 2,000 | 7.544155 | Currency Conversion Negotiated Trade |
15:07:42 - 28-May-25 |
| Unknown* | 376 | 7.617034 | Currency Conversion Negotiated Trade |
15:04:39 - 28-May-25 |
| Unknown* | 434 | 7.601191 | Currency Conversion Negotiated Trade |
14:53:06 - 28-May-25 |
| Unknown* | 1,002 | 7.433999 | Currency Conversion Negotiated Trade |
14:32:30 - 28-May-25 |
| Unknown* | 40 | 7.503065 | SI Trade Currency Conversion |
12:13:34 - 28-May-25 |
| Unknown* | 0 | 7.465558 | SI Trade Currency Conversion |
10:04:07 - 28-May-25 |
| Unknown* | 40 | 7.465558 | SI Trade Currency Conversion |
10:04:06 - 28-May-25 |
| Unknown* | 39 | 7.453055 | SI Trade Currency Conversion |
09:42:21 - 28-May-25 |
| Unknown* | 1 | 7.607774 | SI Trade Currency Conversion |
08:20:47 - 28-May-25 |
| Unknown* | 297 | 7.456261 | Currency Conversion Negotiated Trade |
16:32:05 - 27-May-25 |
| Unknown* | 400 | 7.445 | OTC Trade |
16:29:47 - 27-May-25 |
| Unknown* | 487 | 7.527585 | Currency Conversion Negotiated Trade |
15:00:51 - 27-May-25 |
| Unknown* | 57 | 7.511982 | Currency Conversion Negotiated Trade |
14:35:59 - 27-May-25 |
| Unknown* | 0 | 7.714232 | Currency Conversion OTC Trade |
11:41:18 - 27-May-25 |
| Unknown* | 0 | 7.714232 | SI Trade Currency Conversion |
11:41:18 - 27-May-25 |
| Unknown* | 241 | 7.734866 | Currency Conversion Negotiated Trade |
19:06:47 - 26-May-25 |
| Unknown* | 30 | 7.799125 | Currency Conversion Negotiated Trade |
16:57:55 - 26-May-25 |
| Unknown* | 478 | 7.689902 | Currency Conversion Negotiated Trade |
16:12:01 - 26-May-25 |
| Unknown* | 20 | 7.720079 | SI Trade Currency Conversion |
16:09:33 - 26-May-25 |
| Unknown* | 20 | 7.718516 | SI Trade Currency Conversion |
16:09:14 - 26-May-25 |
| Unknown* | 4,467 | 7.898581 | Currency Conversion Negotiated Trade |
15:30:35 - 26-May-25 |
| Unknown* | 1,192 | 7.920746 | Currency Conversion Negotiated Trade |
15:15:49 - 26-May-25 |
| Unknown* | 201 | 7.921473 | Currency Conversion Negotiated Trade |
15:13:04 - 26-May-25 |
| Unknown* | 123 | 7.878485 | Currency Conversion Negotiated Trade |
15:05:17 - 26-May-25 |
| Unknown* | 173 | 7.803543 | Currency Conversion Negotiated Trade |
14:44:52 - 26-May-25 |
| Unknown* | 234 | 7.785852 | Currency Conversion Negotiated Trade |
14:31:35 - 26-May-25 |
| Unknown* | 708 | 7.785852 | Currency Conversion Negotiated Trade |
14:31:30 - 26-May-25 |
| Unknown* | 515 | 7.249334 | Currency Conversion Negotiated Trade |
19:01:01 - 23-May-25 |
| Unknown* | 316 | 7.268051 | Currency Conversion Negotiated Trade |
18:38:19 - 23-May-25 |
| Unknown* | 316 | 7.260258 | Currency Conversion Negotiated Trade |
18:36:42 - 23-May-25 |
| Unknown* | 30 | 7.180353 | Currency Conversion Negotiated Trade |
16:18:44 - 23-May-25 |
| Unknown* | 200 | 7.12 | OTC Trade |
16:16:03 - 23-May-25 |
| Unknown* | 182 | 7.028726 | Currency Conversion Negotiated Trade |
15:30:37 - 23-May-25 |
| Unknown* | 3,000 | 7.205717 | Currency Conversion Negotiated Trade |
15:09:30 - 23-May-25 |
| Unknown* | 600 | 7.117334 | Currency Conversion Negotiated Trade |
15:03:34 - 23-May-25 |
| Unknown* | 300 | 6.945 | OTC Trade |
14:55:55 - 23-May-25 |
| Unknown* | 200 | 6.87 | OTC Trade |
14:53:22 - 23-May-25 |
| Unknown* | 2,240 | 6.639952 | Currency Conversion Negotiated Trade |
14:33:49 - 23-May-25 |
| Unknown* | 225 | 6.597313 | Currency Conversion Negotiated Trade |
14:31:14 - 23-May-25 |
| Unknown* | 2,227 | 6.677162 | Currency Conversion Negotiated Trade |
14:31:10 - 23-May-25 |
| Unknown* | 300 | 6.95 | OTC Trade |
14:15:49 - 23-May-25 |
| Unknown* | 1,000 | 6.231504 | Currency Conversion Negotiated Trade |
17:34:28 - 22-May-25 |
| Unknown* | 297 | 6.255679 | Currency Conversion Negotiated Trade |
17:18:28 - 22-May-25 |
| Unknown* | 364 | 6.313587 | Currency Conversion Negotiated Trade |
17:03:11 - 21-May-25 |
| Unknown* | 364 | 6.311665 | Currency Conversion Negotiated Trade |
17:02:33 - 21-May-25 |
| Unknown* | 10 | 6.189774 | Currency Conversion Negotiated Trade |
14:32:15 - 21-May-25 |
| Unknown* | 10,491 | 6.043246 | Currency Conversion Negotiated Trade |
17:35:56 - 20-May-25 |
| Unknown* | 1,564 | 6.025727 | Currency Conversion Negotiated Trade |
16:28:03 - 20-May-25 |
| Unknown* | 800 | 6.002967 | Currency Conversion Negotiated Trade |
16:26:18 - 20-May-25 |
| Unknown* | 587 | 6.03095 | Currency Conversion Negotiated Trade |
14:42:37 - 20-May-25 |
| Unknown* | 4,087 | 6.071665 | Currency Conversion Negotiated Trade |
21:02:24 - 19-May-25 |
| Unknown* | 2,200 | 6.16841 | Negotiated Trade |
15:10:30 - 16-May-25 |
| Unknown* | 1,500 | 6.20996 | Currency Conversion Negotiated Trade |
20:21:48 - 15-May-25 |
| Unknown* | 14 | 6.316811 | Currency Conversion Negotiated Trade |
17:40:27 - 15-May-25 |
| Unknown* | 632 | 6.316805 | Currency Conversion Negotiated Trade |
20:29:10 - 14-May-25 |
| Unknown* | 100 | 6.305 | OTC Trade |
18:58:45 - 14-May-25 |
| Unknown* | 1,619 | 6.370171 | Currency Conversion Negotiated Trade |
16:56:40 - 14-May-25 |
| Unknown* | 150 | 6.398177 | Currency Conversion Negotiated Trade |
16:45:49 - 14-May-25 |
| Unknown* | 12 | 6.278216 | SI Trade Currency Conversion |
09:15:05 - 14-May-25 |
| Unknown* | 868 | 6.339628 | Currency Conversion Negotiated Trade |
19:20:59 - 13-May-25 |
| Unknown* | 1,665 | 6.434091 | Currency Conversion Negotiated Trade |
17:42:13 - 13-May-25 |
| Unknown* | 1,151 | 6.487867 | Currency Conversion Negotiated Trade |
15:10:34 - 13-May-25 |
| Unknown* | 24,475 | 6.591758 | Currency Conversion Negotiated Trade |
16:57:21 - 12-May-25 |
| Unknown* | 20 | 6.612729 | Currency Conversion Negotiated Trade |
16:07:28 - 12-May-25 |
| Unknown* | 200 | 6.572232 | Currency Conversion Negotiated Trade |
18:50:59 - 09-May-25 |
| Unknown* | 2,800 | 6.49749 | Currency Conversion Negotiated Trade |
18:14:33 - 09-May-25 |
| Unknown* | 81 | 6.589294 | Currency Conversion Negotiated Trade |
20:11:43 - 08-May-25 |
| Unknown* | 118 | 6.578035 | Currency Conversion Negotiated Trade |
19:54:58 - 08-May-25 |
| Unknown* | 250 | 6.67262 | Currency Conversion Negotiated Trade |
17:48:05 - 08-May-25 |
| Unknown* | 850 | 6.503794 | Currency Conversion Negotiated Trade |
14:34:47 - 08-May-25 |
| Unknown* | 1,395 | 6.5278 | Currency Conversion Negotiated Trade |
19:37:35 - 07-May-25 |
| Unknown* | 334 | 6.359146 | Currency Conversion Negotiated Trade |
14:36:03 - 07-May-25 |
| Unknown* | 1,100 | 6.056345 | Currency Conversion Negotiated Trade |
18:33:14 - 06-May-25 |
| Unknown* | 315 | 6.104884 | Currency Conversion Negotiated Trade |
16:42:06 - 06-May-25 |
| Unknown* | 194 | 6.014933 | Currency Conversion Negotiated Trade |
15:07:17 - 06-May-25 |
| Unknown* | 603 | 6.10244 | Currency Conversion Negotiated Trade |
14:41:42 - 06-May-25 |
| Unknown* | 45 | 6.268323 | Currency Conversion Negotiated Trade |
18:39:21 - 05-May-25 |
| Unknown* | 1,400 | 6.173317 | Currency Conversion Negotiated Trade |
15:30:23 - 05-May-25 |
| Unknown* | 113 | 6.173354 | Currency Conversion Negotiated Trade |
15:27:32 - 05-May-25 |
| Unknown* | 1,400 | 6.351935 | Currency Conversion Negotiated Trade |
20:49:38 - 02-May-25 |
| Unknown* | 277 | 6.504274 | Currency Conversion Negotiated Trade |
18:12:39 - 02-May-25 |
| Unknown* | 1,491 | 6.478933 | Currency Conversion Negotiated Trade |
17:56:24 - 02-May-25 |
| Unknown* | 420 | 6.549847 | Currency Conversion Negotiated Trade |
17:32:41 - 02-May-25 |
| Unknown* | 77 | 6.583291 | Currency Conversion Negotiated Trade |
16:10:17 - 02-May-25 |
| Unknown* | 800 | 6.591676 | Currency Conversion Negotiated Trade |
16:03:35 - 02-May-25 |
| Unknown* | 1,600 | 6.50915 | Currency Conversion Negotiated Trade |
14:58:35 - 02-May-25 |
| Unknown* | 142 | 6.320674 | Currency Conversion Negotiated Trade |
20:23:06 - 01-May-25 |
| Unknown* | 100 | 6.175 | OTC Trade |
17:44:53 - 01-May-25 |
| Unknown* | 147 | 6.210165 | Currency Conversion Negotiated Trade |
17:03:18 - 01-May-25 |
| Unknown* | 458 | 6.199081 | Currency Conversion Negotiated Trade |
16:53:49 - 01-May-25 |
| Unknown* | 500 | 6.235 | OTC Trade |
16:44:09 - 01-May-25 |
| Unknown* | 192 | 6.502099 | Currency Conversion Negotiated Trade |
15:05:36 - 01-May-25 |
| Unknown* | 120 | 6.489548 | Currency Conversion Negotiated Trade |
15:04:15 - 01-May-25 |
| Unknown* | 26 | 6.504173 | Currency Conversion Negotiated Trade |
15:03:05 - 01-May-25 |
| Unknown* | 1,688 | 6.510412 | Currency Conversion Negotiated Trade |
15:01:55 - 01-May-25 |
| Unknown* | 691 | 6.510118 | Currency Conversion Negotiated Trade |
15:00:45 - 01-May-25 |
| Unknown* | 3,229 | 6.500374 | Currency Conversion Negotiated Trade |
14:59:40 - 01-May-25 |
| Unknown* | 177 | 6.545112 | Currency Conversion Negotiated Trade |
14:57:37 - 01-May-25 |
| Unknown* | 357 | 6.503365 | Currency Conversion Negotiated Trade |
14:56:29 - 01-May-25 |
| Unknown* | 713 | 6.517128 | Currency Conversion Negotiated Trade |
14:53:45 - 01-May-25 |
| Unknown* | 88 | 6.460132 | Currency Conversion Negotiated Trade |
14:52:14 - 01-May-25 |
| Unknown* | 242 | 6.473821 | Currency Conversion Negotiated Trade |
14:50:39 - 01-May-25 |
| Unknown* | 17 | 6.432845 | Currency Conversion Negotiated Trade |
14:47:57 - 01-May-25 |
| Unknown* | 108 | 6.421101 | Currency Conversion Negotiated Trade |
14:46:47 - 01-May-25 |
| Unknown* | 3 | 6.433414 | Currency Conversion Negotiated Trade |
14:45:41 - 01-May-25 |
| Unknown* | 184 | 6.420202 | Currency Conversion Negotiated Trade |
14:44:01 - 01-May-25 |
| Unknown* | 290 | 6.432643 | Currency Conversion Negotiated Trade |
14:42:33 - 01-May-25 |
| Unknown* | 93 | 6.404898 | Currency Conversion Negotiated Trade |
14:40:54 - 01-May-25 |
| Unknown* | 113 | 6.467546 | Currency Conversion Negotiated Trade |
14:34:58 - 01-May-25 |
| Unknown* | 2,222 | 6.353572 | Currency Conversion Negotiated Trade |
14:33:23 - 01-May-25 |
| Unknown* | 352 | 6.054863 | Currency Conversion Negotiated Trade |
15:12:31 - 30-Apr-25 |
| Unknown* | 25 | 6.012233 | Currency Conversion Negotiated Trade |
15:02:17 - 30-Apr-25 |
| Unknown* | 32 | 6.093663 | SI Trade Currency Conversion |
13:45:14 - 30-Apr-25 |
| Unknown* | 500 | 6.26885 | OTC Trade |
19:26:33 - 28-Apr-25 |
| Unknown* | 1,500 | 6.2681 | OTC Trade |
19:26:33 - 28-Apr-25 |
| Unknown* | 100 | 6.26 | OTC Trade |
19:26:33 - 28-Apr-25 |
| Unknown* | 285 | 6.323487 | Currency Conversion Negotiated Trade |
14:37:07 - 28-Apr-25 |
| Unknown* | 250 | 6.280078 | Currency Conversion Negotiated Trade |
20:34:36 - 25-Apr-25 |
| Unknown* | 268 | 6.302364 | Currency Conversion Negotiated Trade |
19:23:29 - 25-Apr-25 |
| Unknown* | 100 | 6.29991 | Currency Conversion Negotiated Trade |
19:13:45 - 25-Apr-25 |
| Unknown* | 400 | 6.24379 | Currency Conversion Negotiated Trade |
18:56:08 - 25-Apr-25 |
| Unknown* | 57 | 6.41586 | Currency Conversion Negotiated Trade |
14:31:28 - 25-Apr-25 |
| Unknown* | 547 | 6.630424 | Currency Conversion Negotiated Trade |
20:41:09 - 24-Apr-25 |
| Unknown* | 1,398 | 6.595607 | Currency Conversion Negotiated Trade |
18:22:38 - 24-Apr-25 |