| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 6.64 | OTC Trade |
18:32:03 - 17-Apr-25 |
| Unknown* | 562 | 6.523638 | Currency Conversion Negotiated Trade |
16:18:27 - 17-Apr-25 |
| Unknown* | 1,436 | 6.465128 | Currency Conversion Negotiated Trade |
15:44:58 - 17-Apr-25 |
| Unknown* | 400 | 6.6151 | Currency Conversion Negotiated Trade |
15:04:56 - 17-Apr-25 |
| Unknown* | 200 | 6.72 | OTC Trade |
14:53:36 - 17-Apr-25 |
| Unknown* | 2,705 | 6.714048 | Currency Conversion Negotiated Trade |
14:35:01 - 17-Apr-25 |
| Unknown* | 190 | 6.604073 | Currency Conversion Negotiated Trade |
14:31:33 - 17-Apr-25 |
| Unknown* | 4 | 6.230694 | SI Trade Currency Conversion |
09:02:03 - 17-Apr-25 |
| Unknown* | 1,475 | 6.261701 | Currency Conversion Negotiated Trade |
17:12:13 - 16-Apr-25 |
| Unknown* | 290 | 6.356203 | Currency Conversion Negotiated Trade |
16:56:55 - 16-Apr-25 |
| Unknown* | 25 | 5.975148 | Currency Conversion Negotiated Trade |
14:34:33 - 16-Apr-25 |
| Unknown* | 81 | 5.700418 | Currency Conversion Negotiated Trade |
20:52:46 - 15-Apr-25 |
| Unknown* | 200 | 5.755198 | Currency Conversion Negotiated Trade |
19:10:04 - 15-Apr-25 |
| Unknown* | 661 | 5.756458 | Currency Conversion Negotiated Trade |
16:49:38 - 15-Apr-25 |
| Unknown* | 500 | 5.864606 | Currency Conversion Negotiated Trade |
15:34:55 - 15-Apr-25 |
| Unknown* | 25 | 5.925004 | Currency Conversion Negotiated Trade |
15:11:52 - 15-Apr-25 |
| Unknown* | 100 | 5.935 | OTC Trade |
15:01:19 - 15-Apr-25 |
| Unknown* | 99 | 5.887564 | SI Trade Currency Conversion |
09:13:37 - 15-Apr-25 |
| Unknown* | 59 | 5.947297 | Currency Conversion Negotiated Trade |
16:38:40 - 14-Apr-25 |
| Unknown* | 589 | 5.913735 | Currency Conversion Negotiated Trade |
16:29:08 - 14-Apr-25 |
| Unknown* | 931 | 5.857617 | Currency Conversion Negotiated Trade |
15:41:37 - 14-Apr-25 |
| Unknown* | 44 | 5.753752 | Currency Conversion Negotiated Trade |
15:02:40 - 14-Apr-25 |
| Unknown* | 200 | 5.773675 | Currency Conversion Negotiated Trade |
14:55:15 - 14-Apr-25 |
| Unknown* | 435 | 5.760235 | Currency Conversion Negotiated Trade |
19:20:10 - 11-Apr-25 |
| Unknown* | 3,500 | 5.777125 | Currency Conversion Negotiated Trade |
19:07:32 - 11-Apr-25 |
| Unknown* | 472 | 5.766047 | Currency Conversion Negotiated Trade |
18:58:49 - 11-Apr-25 |
| Unknown* | 3,000 | 5.764957 | Currency Conversion Negotiated Trade |
18:57:35 - 11-Apr-25 |
| Unknown* | 900 | 5.70 | OTC Trade |
18:01:42 - 11-Apr-25 |
| Unknown* | 900 | 5.705 | OTC Trade |
18:01:42 - 11-Apr-25 |
| Unknown* | 500 | 5.705 | OTC Trade |
18:01:42 - 11-Apr-25 |
| Unknown* | 900 | 5.705 | OTC Trade |
18:01:42 - 11-Apr-25 |
| Unknown* | 1,200 | 5.70 | OTC Trade |
18:01:42 - 11-Apr-25 |
| Unknown* | 500 | 5.70 | OTC Trade |
18:01:42 - 11-Apr-25 |
| Unknown* | 300 | 5.70 | OTC Trade |
18:01:42 - 11-Apr-25 |
| Unknown* | 135 | 5.69006 | Currency Conversion Negotiated Trade |
17:28:57 - 11-Apr-25 |
| Unknown* | 159 | 5.604006 | Currency Conversion Negotiated Trade |
16:33:24 - 11-Apr-25 |
| Unknown* | 200 | 5.435 | OTC Trade |
15:02:33 - 11-Apr-25 |
| Unknown* | 261 | 5.411454 | Currency Conversion Negotiated Trade |
14:43:05 - 11-Apr-25 |
| Unknown* | 5 | 5.295563 | SI Trade Currency Conversion |
12:29:01 - 11-Apr-25 |
| Unknown* | 3 | 5.297141 | SI Trade Currency Conversion |
12:28:14 - 11-Apr-25 |
| Unknown* | 168 | 5.196115 | Currency Conversion Negotiated Trade |
18:44:38 - 09-Apr-25 |
| Unknown* | 3,000 | 5.242476 | Currency Conversion Negotiated Trade |
18:38:45 - 09-Apr-25 |
| Unknown* | 208 | 4.846726 | Currency Conversion Negotiated Trade |
17:45:10 - 09-Apr-25 |
| Unknown* | 1,103 | 4.85134 | Currency Conversion Negotiated Trade |
17:44:55 - 09-Apr-25 |
| Unknown* | 1,000 | 4.887439 | Currency Conversion Negotiated Trade |
20:58:04 - 08-Apr-25 |
| Unknown* | 1,000 | 4.886965 | Currency Conversion Negotiated Trade |
20:55:00 - 08-Apr-25 |
| Unknown* | 1,000 | 4.963626 | Currency Conversion Negotiated Trade |
19:25:38 - 08-Apr-25 |
| Unknown* | 1,000 | 5.014573 | Currency Conversion Negotiated Trade |
15:15:54 - 08-Apr-25 |
| Unknown* | 20 | 5.055308 | SI Trade Currency Conversion |
14:51:23 - 08-Apr-25 |
| Unknown* | 76 | 5.005579 | SI Trade Currency Conversion |
14:49:05 - 08-Apr-25 |
| Unknown* | 400 | 5.02 | OTC Trade |
13:00:01 - 08-Apr-25 |
| Unknown* | 600 | 4.90 | OTC Trade |
20:57:16 - 07-Apr-25 |
| Unknown* | 500 | 4.878167 | Currency Conversion Negotiated Trade |
20:54:13 - 07-Apr-25 |
| Unknown* | 500 | 4.908469 | Currency Conversion Negotiated Trade |
20:31:40 - 07-Apr-25 |
| Unknown* | 1,000 | 4.887676 | Currency Conversion Negotiated Trade |
20:07:28 - 07-Apr-25 |
| Unknown* | 1,000 | 4.888002 | Currency Conversion Negotiated Trade |
19:57:36 - 07-Apr-25 |
| Unknown* | 160 | 4.781637 | SI Trade Currency Conversion |
14:56:43 - 07-Apr-25 |
| Unknown* | 373 | 4.800951 | Currency Conversion Negotiated Trade |
14:55:23 - 07-Apr-25 |
| Unknown* | 20 | 4.579091 | SI Trade Currency Conversion |
09:46:55 - 07-Apr-25 |
| Unknown* | 162 | 4.580649 | SI Trade Currency Conversion |
09:43:26 - 07-Apr-25 |
| Unknown* | 150 | 4.580649 | SI Trade Currency Conversion |
08:47:20 - 07-Apr-25 |
| Unknown* | 20 | 4.644529 | SI Trade Currency Conversion |
08:14:25 - 07-Apr-25 |
| Unknown* | 1,000 | 4.883005 | Currency Conversion Negotiated Trade |
20:53:31 - 04-Apr-25 |
| Unknown* | 826 | 4.885921 | Currency Conversion Negotiated Trade |
20:52:29 - 04-Apr-25 |
| Unknown* | 273 | 4.893899 | Currency Conversion Negotiated Trade |
20:44:10 - 04-Apr-25 |
| Unknown* | 300 | 4.87 | OTC Trade |
19:22:55 - 04-Apr-25 |
| Unknown* | 60 | 4.786774 | Currency Conversion Negotiated Trade |
18:18:25 - 04-Apr-25 |
| Unknown* | 100 | 4.832459 | Currency Conversion Negotiated Trade |
17:22:07 - 04-Apr-25 |
| Unknown* | 92 | 4.857872 | Currency Conversion Negotiated Trade |
16:31:32 - 04-Apr-25 |
| Unknown* | 12 | 4.805959 | SI Trade Currency Conversion |
16:28:56 - 04-Apr-25 |
| Unknown* | 200 | 4.875307 | Currency Conversion Negotiated Trade |
16:22:16 - 04-Apr-25 |
| Unknown* | 30 | 5.057261 | SI Trade Currency Conversion |
12:04:22 - 04-Apr-25 |
| Unknown* | 30 | 5.057261 | SI Trade Currency Conversion |
12:02:10 - 04-Apr-25 |
| Unknown* | 10 | 5.193058 | SI Trade Currency Conversion |
11:36:01 - 04-Apr-25 |
| Unknown* | 14 | 5.149353 | SI Trade Currency Conversion |
09:02:31 - 04-Apr-25 |
| Unknown* | 300 | 5.11 | OTC Trade |
20:06:24 - 03-Apr-25 |
| Unknown* | 168 | 5.152647 | Currency Conversion Negotiated Trade |
18:10:52 - 03-Apr-25 |
| Unknown* | 509 | 5.163643 | Currency Conversion Negotiated Trade |
18:08:12 - 03-Apr-25 |
| Unknown* | 349 | 5.174657 | Currency Conversion Negotiated Trade |
17:51:30 - 03-Apr-25 |
| Unknown* | 7 | 5.081861 | SI Trade Currency Conversion |
16:19:16 - 03-Apr-25 |
| Unknown* | 20 | 5.111407 | SI Trade Currency Conversion |
16:13:09 - 03-Apr-25 |
| Unknown* | 50 | 5.106742 | SI Trade Currency Conversion |
16:10:19 - 03-Apr-25 |
| Unknown* | 200 | 5.174179 | Currency Conversion Negotiated Trade |
15:46:35 - 03-Apr-25 |
| Unknown* | 2,000 | 5.175109 | Currency Conversion Negotiated Trade |
15:24:28 - 03-Apr-25 |
| Unknown* | 650 | 5.198392 | Currency Conversion Negotiated Trade |
15:14:21 - 03-Apr-25 |
| Unknown* | 356 | 5.154172 | Currency Conversion Negotiated Trade |
14:55:05 - 03-Apr-25 |
| Unknown* | 150 | 5.104685 | Currency Conversion Negotiated Trade |
14:46:28 - 03-Apr-25 |
| Unknown* | 969 | 5.064764 | Currency Conversion Negotiated Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 612 | 5.047027 | Currency Conversion Negotiated Trade |
14:37:31 - 03-Apr-25 |
| Unknown* | 10 | 5.021214 | SI Trade Currency Conversion |
14:23:17 - 03-Apr-25 |
| Unknown* | 20 | 5.019659 | SI Trade Currency Conversion |
13:54:50 - 03-Apr-25 |
| Unknown* | 20 | 5.021214 | SI Trade Currency Conversion |
13:54:05 - 03-Apr-25 |
| Unknown* | 30 | 5.021214 | SI Trade Currency Conversion |
13:54:04 - 03-Apr-25 |
| Unknown* | 30 | 5.229589 | SI Trade Currency Conversion |
13:37:19 - 03-Apr-25 |
| Unknown* | 11 | 5.231144 | SI Trade Currency Conversion |
13:33:59 - 03-Apr-25 |
| Unknown* | 1,391 | 5.348249 | Currency Conversion Negotiated Trade |
18:25:41 - 02-Apr-25 |
| Unknown* | 17,000 | 5.30 | Negotiated Trade |
17:08:00 - 02-Apr-25 |
| Unknown* | 17,000 | 5.30 | Negotiated Trade |
17:08:00 - 02-Apr-25 |
| Unknown* | 613 | 5.239196 | Currency Conversion Negotiated Trade |
15:41:29 - 02-Apr-25 |
| Unknown* | 200 | 5.245 | OTC Trade |
15:10:58 - 02-Apr-25 |
| Unknown* | 1,500 | 5.286492 | Currency Conversion Negotiated Trade |
20:54:32 - 01-Apr-25 |
| Unknown* | 150 | 5.307229 | Currency Conversion Negotiated Trade |
20:47:52 - 01-Apr-25 |
| Unknown* | 200 | 5.306638 | Currency Conversion Negotiated Trade |
17:45:04 - 01-Apr-25 |
| Unknown* | 1,000 | 5.36 | OTC Trade |
17:22:24 - 01-Apr-25 |
| Unknown* | 342 | 5.369448 | Currency Conversion Negotiated Trade |
17:12:38 - 01-Apr-25 |
| Unknown* | 500 | 5.27 | OTC Trade |
17:00:14 - 01-Apr-25 |
| Unknown* | 1,770 | 5.317703 | Currency Conversion Negotiated Trade |
15:54:38 - 01-Apr-25 |
| Unknown* | 129 | 5.215068 | Currency Conversion Negotiated Trade |
15:20:31 - 01-Apr-25 |
| Unknown* | 2,105 | 5.300442 | Currency Conversion Negotiated Trade |
19:49:38 - 31-Mar-25 |
| Unknown* | 685 | 5.290863 | Currency Conversion Negotiated Trade |
19:47:41 - 31-Mar-25 |
| Unknown* | 1,054 | 5.178749 | Currency Conversion Negotiated Trade |
16:53:16 - 31-Mar-25 |
| Unknown* | 500 | 5.193015 | Currency Conversion Negotiated Trade |
16:04:48 - 31-Mar-25 |
| Unknown* | 1,764 | 5.192385 | Currency Conversion Negotiated Trade |
15:51:27 - 31-Mar-25 |
| Unknown* | 1,039 | 5.185817 | Currency Conversion Negotiated Trade |
15:35:08 - 31-Mar-25 |
| Unknown* | 122 | 5.144558 | Currency Conversion Negotiated Trade |
15:22:13 - 31-Mar-25 |
| Unknown* | 0 | 5.269902 | SI Trade Currency Conversion |
14:10:29 - 31-Mar-25 |
| Unknown* | 0 | 5.269902 | Currency Conversion OTC Trade |
14:10:29 - 31-Mar-25 |
| Unknown* | 0 | 5.273005 | SI Trade Currency Conversion |
14:08:56 - 31-Mar-25 |
| Unknown* | 0 | 5.273005 | Currency Conversion OTC Trade |
14:08:56 - 31-Mar-25 |
| Unknown* | 50 | 5.388292 | Currency Conversion Negotiated Trade |
19:53:57 - 28-Mar-25 |
| Unknown* | 1,000 | 5.567558 | Currency Conversion Negotiated Trade |
16:38:51 - 28-Mar-25 |
| Unknown* | 13 | 5.51936 | SI Trade Currency Conversion |
16:16:31 - 28-Mar-25 |
| Unknown* | 332 | 5.584323 | Currency Conversion Negotiated Trade |
15:57:52 - 28-Mar-25 |
| Unknown* | 0 | 5.61 | OTC Trade |
15:23:59 - 28-Mar-25 |
| Unknown* | 519 | 5.697009 | Currency Conversion Negotiated Trade |
14:56:15 - 28-Mar-25 |
| Unknown* | 100 | 5.707698 | Currency Conversion Negotiated Trade |
14:49:05 - 28-Mar-25 |
| Unknown* | 0 | 5.72 | OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 368 | 5.852228 | Currency Conversion Negotiated Trade |
15:33:17 - 27-Mar-25 |
| Unknown* | 88 | 5.883284 | Currency Conversion Negotiated Trade |
14:50:54 - 27-Mar-25 |
| Unknown* | 200 | 5.965 | OTC Trade |
15:58:07 - 25-Mar-25 |
| Unknown* | 0 | 5.98 | OTC Trade |
14:27:50 - 25-Mar-25 |
| Unknown* | 1,000 | 6.155508 | Currency Conversion Negotiated Trade |
18:47:18 - 24-Mar-25 |
| Unknown* | 100 | 6.16208 | OTC Trade |
18:44:04 - 24-Mar-25 |
| Unknown* | 1,000 | 6.165 | OTC Trade |
18:44:04 - 24-Mar-25 |
| Unknown* | 391 | 6.212101 | Currency Conversion Negotiated Trade |
15:36:05 - 24-Mar-25 |
| Unknown* | 100 | 6.088553 | Currency Conversion Negotiated Trade |
17:51:32 - 21-Mar-25 |
| Unknown* | 150 | 6.079529 | Currency Conversion Negotiated Trade |
17:46:07 - 21-Mar-25 |
| Unknown* | 300 | 6.08961 | Currency Conversion Negotiated Trade |
17:43:30 - 21-Mar-25 |
| Unknown* | 789 | 6.192309 | Currency Conversion Negotiated Trade |
16:28:09 - 21-Mar-25 |
| Unknown* | 100 | 6.23867 | OTC Trade |
15:09:06 - 21-Mar-25 |
| Unknown* | 86 | 6.121372 | SI Trade Currency Conversion |
14:32:22 - 21-Mar-25 |
| Unknown* | 338 | 6.108502 | Currency Conversion Negotiated Trade |
14:19:15 - 21-Mar-25 |
| Unknown* | 150 | 6.155311 | Currency Conversion Negotiated Trade |
13:33:28 - 21-Mar-25 |
| Unknown* | 137 | 6.275031 | Currency Conversion Negotiated Trade |
14:55:18 - 20-Mar-25 |
| Unknown* | 1,494 | 6.310831 | Currency Conversion Negotiated Trade |
14:42:59 - 20-Mar-25 |
| Unknown* | 8 | 6.118189 | SI Trade Currency Conversion |
13:12:28 - 20-Mar-25 |
| Unknown* | 80 | 6.208783 | SI Trade Currency Conversion |
10:20:15 - 20-Mar-25 |
| Unknown* | 18 | 6.087091 | Currency Conversion Negotiated Trade |
18:03:09 - 19-Mar-25 |
| Unknown* | 790 | 6.093963 | Currency Conversion Negotiated Trade |
14:37:58 - 19-Mar-25 |
| Unknown* | 1,543 | 6.096677 | Currency Conversion Negotiated Trade |
14:21:29 - 19-Mar-25 |
| Unknown* | 100 | 6.06 | OTC Trade |
13:49:33 - 19-Mar-25 |
| Unknown* | 600 | 6.06 | OTC Trade |
13:49:33 - 19-Mar-25 |
| Unknown* | 20 | 6.10132 | SI Trade Currency Conversion |
13:40:02 - 19-Mar-25 |
| Unknown* | 2 | 6.07517 | Currency Conversion Negotiated Trade |
17:39:08 - 18-Mar-25 |
| Unknown* | 0 | 6.09 | OTC Trade |
16:53:03 - 18-Mar-25 |
| Unknown* | 200 | 6.060662 | Currency Conversion Negotiated Trade |
16:09:49 - 18-Mar-25 |
| Unknown* | 1,562 | 6.013611 | Currency Conversion Negotiated Trade |
14:39:27 - 18-Mar-25 |
| Unknown* | 300 | 6.01 | OTC Trade |
14:30:06 - 18-Mar-25 |
| Unknown* | 59 | 6.083695 | Currency Conversion Negotiated Trade |
13:50:44 - 18-Mar-25 |
| Unknown* | 16 | 6.190937 | Currency Conversion Negotiated Trade |
19:54:47 - 17-Mar-25 |
| Unknown* | 1,054 | 6.161277 | Currency Conversion Negotiated Trade |
17:43:46 - 17-Mar-25 |
| Unknown* | 118 | 6.127875 | Currency Conversion Negotiated Trade |
17:04:09 - 17-Mar-25 |
| Unknown* | 8 | 6.18282 | SI Trade Currency Conversion |
15:45:14 - 17-Mar-25 |
| Unknown* | 1,356 | 6.261293 | Currency Conversion Negotiated Trade |
13:36:16 - 17-Mar-25 |
| Unknown* | 160 | 6.012335 | SI Trade Currency Conversion |
10:54:10 - 17-Mar-25 |
| Unknown* | 5 | 6.08018 | Currency Conversion Negotiated Trade |
13:40:19 - 14-Mar-25 |
| Unknown* | 240 | 6.065359 | SI Trade Currency Conversion |
13:06:15 - 14-Mar-25 |
| Unknown* | 789 | 5.913501 | Currency Conversion Negotiated Trade |
17:55:07 - 13-Mar-25 |
| Unknown* | 50 | 6.011205 | SI Trade Currency Conversion |
12:16:38 - 13-Mar-25 |
| Unknown* | 26 | 6.032418 | Currency Conversion Negotiated Trade |
15:33:21 - 12-Mar-25 |
| Unknown* | 20 | 6.071825 | SI Trade Currency Conversion |
15:28:30 - 12-Mar-25 |
| Unknown* | 20 | 6.071825 | SI Trade Currency Conversion |
15:26:26 - 12-Mar-25 |
| Unknown* | 545 | 6.05081 | Currency Conversion Negotiated Trade |
14:05:19 - 12-Mar-25 |
| Unknown* | 73 | 6.020841 | Currency Conversion Negotiated Trade |
19:44:55 - 11-Mar-25 |
| Unknown* | 316 | 6.028646 | Currency Conversion Negotiated Trade |
19:04:07 - 11-Mar-25 |
| Unknown* | 200 | 6.071 | OTC Trade |
16:35:12 - 11-Mar-25 |
| Unknown* | 155 | 5.992087 | Currency Conversion Negotiated Trade |
15:44:52 - 11-Mar-25 |
| Unknown* | 56 | 5.777794 | SI Trade Currency Conversion |
10:31:21 - 11-Mar-25 |
| Unknown* | 500 | 5.655 | OTC Trade |
17:56:10 - 10-Mar-25 |
| Unknown* | 436 | 5.718214 | Currency Conversion Negotiated Trade |
17:17:26 - 10-Mar-25 |
| Unknown* | 300 | 5.69039 | OTC Trade |
17:11:33 - 10-Mar-25 |
| Unknown* | 830 | 5.746741 | Currency Conversion Negotiated Trade |
16:28:28 - 10-Mar-25 |
| Unknown* | 36 | 5.759781 | SI Trade Currency Conversion |
16:18:32 - 10-Mar-25 |
| Unknown* | 20 | 5.759781 | SI Trade Currency Conversion |
16:18:27 - 10-Mar-25 |
| Unknown* | 1,303 | 5.809244 | Currency Conversion Negotiated Trade |
16:14:04 - 10-Mar-25 |
| Unknown* | 1,954 | 5.760985 | Currency Conversion Negotiated Trade |
14:48:39 - 10-Mar-25 |
| Unknown* | 60 | 5.725 | OTC Trade |
14:47:00 - 10-Mar-25 |
| Unknown* | 56 | 5.725 | OTC Trade |
14:47:00 - 10-Mar-25 |
| Unknown* | 154 | 5.678433 | Currency Conversion Negotiated Trade |
13:34:24 - 10-Mar-25 |
| Unknown* | 13 | 5.927859 | SI Trade Currency Conversion |
08:18:27 - 10-Mar-25 |
| Unknown* | 500 | 5.925 | OTC Trade |
18:25:37 - 07-Mar-25 |
| Unknown* | 7 | 5.753855 | SI Trade Currency Conversion |
16:24:32 - 07-Mar-25 |
| Unknown* | 300 | 6.002801 | Currency Conversion Negotiated Trade |
19:35:07 - 06-Mar-25 |
| Unknown* | 300 | 6.035 | OTC Trade |
18:26:08 - 06-Mar-25 |
| Unknown* | 1,391 | 6.046711 | Currency Conversion Negotiated Trade |
16:24:27 - 06-Mar-25 |
| Unknown* | 613 | 5.930617 | Currency Conversion Negotiated Trade |
15:44:01 - 06-Mar-25 |
| Unknown* | 613 | 5.934923 | Currency Conversion Negotiated Trade |
15:26:53 - 06-Mar-25 |
| Unknown* | 366 | 5.93727 | Currency Conversion Negotiated Trade |
15:26:13 - 06-Mar-25 |
| Unknown* | 3,110 | 5.881939 | Currency Conversion Negotiated Trade |
14:32:58 - 06-Mar-25 |
| Unknown* | 932 | 5.849431 | Currency Conversion Negotiated Trade |
16:50:54 - 05-Mar-25 |