| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 28.86 | SI Trade |
19:02:06 - 06-Feb-26 |
| Unknown* | 320 | 28.61547 | Currency Conversion Negotiated Trade |
17:08:25 - 06-Feb-26 |
| Unknown* | 133 | 27.79338 | Currency Conversion Negotiated Trade |
16:32:16 - 06-Feb-26 |
| Unknown* | 0 | 27.80 | SI Trade |
16:31:39 - 06-Feb-26 |
| Unknown* | 14 | 27.19257 | Currency Conversion Negotiated Trade |
16:04:07 - 06-Feb-26 |
| Unknown* | 40 | 27.77221 | SI Trade Currency Conversion |
15:32:40 - 06-Feb-26 |
| Unknown* | 8 | 27.77539 | Currency Conversion Negotiated Trade |
15:19:35 - 06-Feb-26 |
| Unknown* | 14 | 27.89335 | SI Trade Currency Conversion |
15:19:24 - 06-Feb-26 |
| Unknown* | 167 | 27.68695 | Currency Conversion Negotiated Trade |
15:15:01 - 06-Feb-26 |
| Unknown* | 881 | 27.64388 | Currency Conversion Negotiated Trade |
15:13:46 - 06-Feb-26 |
| Unknown* | 172 | 27.69809 | Currency Conversion Negotiated Trade |
15:05:51 - 06-Feb-26 |
| Unknown* | 172 | 27.83343 | Currency Conversion Negotiated Trade |
14:56:42 - 06-Feb-26 |
| Unknown* | 165 | 27.5531 | Currency Conversion Negotiated Trade |
14:43:49 - 06-Feb-26 |
| Unknown* | 316 | 27.63812 | Currency Conversion Negotiated Trade |
14:43:14 - 06-Feb-26 |
| Unknown* | 309 | 27.50798 | Currency Conversion Negotiated Trade |
14:43:01 - 06-Feb-26 |
| Unknown* | 522 | 27.52397 | Currency Conversion Negotiated Trade |
14:40:17 - 06-Feb-26 |
| Unknown* | 271 | 27.83179 | Currency Conversion Negotiated Trade |
14:39:57 - 06-Feb-26 |
| Unknown* | 269 | 27.78759 | Currency Conversion Negotiated Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 137 | 27.77049 | Currency Conversion Negotiated Trade |
14:39:00 - 06-Feb-26 |
| Unknown* | 554 | 27.79295 | Currency Conversion Negotiated Trade |
14:37:33 - 06-Feb-26 |
| Unknown* | 300 | 27.74042 | Currency Conversion Negotiated Trade |
14:36:55 - 06-Feb-26 |
| Unknown* | 13 | 27.9398 | Currency Conversion Negotiated Trade |
14:36:35 - 06-Feb-26 |
| Unknown* | 131 | 27.79715 | Currency Conversion Negotiated Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 333 | 27.87362 | Currency Conversion Negotiated Trade |
14:35:36 - 06-Feb-26 |
| Unknown* | 33 | 27.96067 | Currency Conversion Negotiated Trade |
14:34:49 - 06-Feb-26 |
| Unknown* | 3 | 27.82 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 27.82 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 27.82 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 27.82 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 26.91 | SI Trade |
20:59:44 - 05-Feb-26 |
| Unknown* | 360 | 26.88235 | Currency Conversion Negotiated Trade |
20:40:26 - 05-Feb-26 |
| Unknown* | 117 | 26.89168 | Currency Conversion Negotiated Trade |
20:40:24 - 05-Feb-26 |
| Unknown* | 159 | 26.8711 | Currency Conversion Negotiated Trade |
20:39:54 - 05-Feb-26 |
| Unknown* | 196 | 26.87997 | Currency Conversion Negotiated Trade |
20:39:21 - 05-Feb-26 |
| Unknown* | 36 | 26.86731 | Currency Conversion Negotiated Trade |
20:29:57 - 05-Feb-26 |
| Unknown* | 36 | 26.9127 | Currency Conversion Negotiated Trade |
20:23:39 - 05-Feb-26 |
| Unknown* | 36 | 27.02437 | Currency Conversion Negotiated Trade |
20:17:07 - 05-Feb-26 |
| Unknown* | 127 | 27.14768 | Currency Conversion Negotiated Trade |
19:40:04 - 05-Feb-26 |
| Unknown* | 133 | 27.12666 | Currency Conversion Negotiated Trade |
19:39:40 - 05-Feb-26 |
| Unknown* | 133 | 27.17112 | Currency Conversion Negotiated Trade |
19:39:19 - 05-Feb-26 |
| Unknown* | 240 | 27.0956 | Currency Conversion Negotiated Trade |
19:37:23 - 05-Feb-26 |
| Unknown* | 11 | 27.77 | SI Trade |
18:03:58 - 05-Feb-26 |
| Unknown* | 163 | 27.81811 | Currency Conversion Negotiated Trade |
17:59:17 - 05-Feb-26 |
| Unknown* | 75 | 27.68422 | Currency Conversion Negotiated Trade |
17:29:51 - 05-Feb-26 |
| Unknown* | 132 | 27.69207 | Currency Conversion Negotiated Trade |
17:23:49 - 05-Feb-26 |
| Unknown* | 10 | 27.55 | SI Trade |
17:14:29 - 05-Feb-26 |
| Unknown* | 100 | 27.83 | OTC Trade |
16:55:59 - 05-Feb-26 |
| Unknown* | 200 | 27.88491 | Currency Conversion Negotiated Trade |
16:48:26 - 05-Feb-26 |
| Unknown* | 0 | 27.85 | SI Trade |
16:26:37 - 05-Feb-26 |
| Unknown* | 1 | 27.95 | SI Trade |
16:23:47 - 05-Feb-26 |
| Unknown* | 300 | 27.87 | OTC Trade |
16:22:27 - 05-Feb-26 |
| Unknown* | 200 | 27.87 | OTC Trade |
16:22:27 - 05-Feb-26 |
| Unknown* | 1 | 27.38 | SI Trade |
16:15:04 - 05-Feb-26 |
| Unknown* | 222 | 27.56611 | Currency Conversion Negotiated Trade |
16:13:36 - 05-Feb-26 |
| Unknown* | 221 | 27.56746 | Currency Conversion Negotiated Trade |
16:12:45 - 05-Feb-26 |
| Unknown* | 110 | 27.56996 | Currency Conversion Negotiated Trade |
16:11:45 - 05-Feb-26 |
| Unknown* | 221 | 27.58032 | Currency Conversion Negotiated Trade |
16:10:47 - 05-Feb-26 |
| Unknown* | 311 | 27.4295 | Currency Conversion Negotiated Trade |
15:50:26 - 05-Feb-26 |
| Unknown* | 2 | 27.34 | SI Trade |
15:47:51 - 05-Feb-26 |
| Unknown* | 9 | 27.54 | SI Trade |
15:44:37 - 05-Feb-26 |
| Unknown* | 748 | 27.37447 | Currency Conversion Negotiated Trade |
15:41:12 - 05-Feb-26 |
| Unknown* | 42 | 27.15 | SI Trade |
15:39:40 - 05-Feb-26 |
| Unknown* | 30 | 27.05 | SI Trade |
15:39:21 - 05-Feb-26 |
| Unknown* | 172 | 27.03943 | Currency Conversion Negotiated Trade |
15:38:07 - 05-Feb-26 |
| Unknown* | 172 | 27.01514 | Currency Conversion Negotiated Trade |
15:34:22 - 05-Feb-26 |
| Unknown* | 420 | 26.96777 | Currency Conversion Negotiated Trade |
15:32:40 - 05-Feb-26 |
| Unknown* | 100 | 27.24 | OTC Trade |
15:29:44 - 05-Feb-26 |
| Unknown* | 0 | 27.22 | SI Trade |
15:28:07 - 05-Feb-26 |
| Unknown* | 264 | 27.41005 | Currency Conversion Negotiated Trade |
15:25:47 - 05-Feb-26 |
| Unknown* | 1 | 27.38 | SI Trade |
15:22:39 - 05-Feb-26 |
| Unknown* | 76 | 27.53303 | Currency Conversion Negotiated Trade |
15:22:10 - 05-Feb-26 |
| Unknown* | 53 | 27.40 | SI Trade |
15:15:44 - 05-Feb-26 |
| Unknown* | 68 | 27.38 | SI Trade |
15:15:43 - 05-Feb-26 |
| Unknown* | 100 | 27.36 | OTC Trade |
15:14:44 - 05-Feb-26 |
| Unknown* | 95 | 27.34 | SI Trade |
15:14:43 - 05-Feb-26 |
| Unknown* | 300 | 27.41 | OTC Trade |
15:14:36 - 05-Feb-26 |
| Unknown* | 845 | 28.15344 | Currency Conversion Negotiated Trade |
15:09:36 - 05-Feb-26 |
| Unknown* | 676 | 28.06262 | Currency Conversion Negotiated Trade |
15:06:33 - 05-Feb-26 |
| Unknown* | 0 | 28.63 | SI Trade |
14:48:13 - 05-Feb-26 |
| Unknown* | 1 | 28.71 | SI Trade |
14:48:04 - 05-Feb-26 |
| Unknown* | 0 | 28.82 | SI Trade |
14:40:24 - 05-Feb-26 |
| Unknown* | 328 | 28.13796 | Currency Conversion Negotiated Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 655 | 28.47119 | Currency Conversion Negotiated Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 15 | 29.56 | SI Trade |
19:54:43 - 04-Feb-26 |
| Unknown* | 1,246 | 29.19471 | Currency Conversion Negotiated Trade |
19:47:13 - 04-Feb-26 |
| Unknown* | 3,843 | 29.11471 | Currency Conversion Negotiated Trade |
19:46:18 - 04-Feb-26 |
| Unknown* | 270 | 28.04273 | Currency Conversion Negotiated Trade |
19:11:23 - 04-Feb-26 |
| Unknown* | 100 | 28.142 | OTC Trade |
18:57:59 - 04-Feb-26 |
| Unknown* | 400 | 28.14 | OTC Trade |
18:57:59 - 04-Feb-26 |
| Unknown* | 500 | 27.97069 | Currency Conversion Negotiated Trade |
18:54:55 - 04-Feb-26 |
| Unknown* | 100 | 28.02 | OTC Trade |
18:53:20 - 04-Feb-26 |
| Unknown* | 0 | 28.08 | SI Trade |
18:39:55 - 04-Feb-26 |
| Unknown* | 480 | 28.16295 | Currency Conversion Negotiated Trade |
18:35:15 - 04-Feb-26 |
| Unknown* | 3 | 28.16 | SI Trade |
18:03:55 - 04-Feb-26 |
| Unknown* | 25 | 28.23082 | Currency Conversion Negotiated Trade |
17:59:31 - 04-Feb-26 |
| Unknown* | 11 | 28.22 | SI Trade |
17:59:19 - 04-Feb-26 |
| Unknown* | 73 | 28.29158 | Currency Conversion Negotiated Trade |
17:57:45 - 04-Feb-26 |
| Unknown* | 3,111 | 28.18999 | Currency Conversion Negotiated Trade |
17:32:17 - 04-Feb-26 |
| Unknown* | 47 | 28.17647 | Currency Conversion Negotiated Trade |
17:29:51 - 04-Feb-26 |
| Unknown* | 250 | 28.21255 | Currency Conversion Negotiated Trade |
17:27:08 - 04-Feb-26 |
| Unknown* | 60 | 28.73908 | Currency Conversion Negotiated Trade |
17:14:23 - 04-Feb-26 |
| Unknown* | 300 | 28.58 | OTC Trade |
17:03:22 - 04-Feb-26 |
| Unknown* | 3,594 | 28.52471 | Currency Conversion Negotiated Trade |
16:59:51 - 04-Feb-26 |
| Unknown* | 300 | 28.44 | OTC Trade |
16:59:46 - 04-Feb-26 |
| Unknown* | 200 | 28.44 | OTC Trade |
16:59:46 - 04-Feb-26 |
| Unknown* | 10 | 28.4236 | Currency Conversion Negotiated Trade |
16:58:56 - 04-Feb-26 |
| Unknown* | 84 | 28.30065 | Currency Conversion Negotiated Trade |
16:44:54 - 04-Feb-26 |
| Unknown* | 317 | 29.35238 | Currency Conversion Negotiated Trade |
16:13:41 - 04-Feb-26 |
| Unknown* | 957 | 29.23214 | Currency Conversion Negotiated Trade |
16:12:54 - 04-Feb-26 |
| Unknown* | 167 | 29.16949 | Currency Conversion Negotiated Trade |
16:07:33 - 04-Feb-26 |
| Unknown* | 63 | 29.36994 | Currency Conversion Negotiated Trade |
16:04:06 - 04-Feb-26 |
| Unknown* | 30 | 29.72491 | SI Trade Currency Conversion |
15:56:42 - 04-Feb-26 |
| Unknown* | 314 | 29.68675 | Currency Conversion Negotiated Trade |
15:49:09 - 04-Feb-26 |
| Unknown* | 625 | 29.82869 | Currency Conversion Negotiated Trade |
15:43:31 - 04-Feb-26 |
| Unknown* | 21 | 29.91 | SI Trade |
15:40:28 - 04-Feb-26 |
| Unknown* | 30 | 29.81 | SI Trade |
15:40:13 - 04-Feb-26 |
| Unknown* | 628 | 29.73874 | Currency Conversion Negotiated Trade |
15:38:09 - 04-Feb-26 |
| Unknown* | 3,501 | 29.53484 | Currency Conversion Negotiated Trade |
15:36:01 - 04-Feb-26 |
| Unknown* | 44 | 29.91 | SI Trade |
15:33:09 - 04-Feb-26 |
| Unknown* | 33 | 30.00 | SI Trade |
15:31:43 - 04-Feb-26 |
| Unknown* | 17 | 30.19129 | Currency Conversion Negotiated Trade |
15:31:17 - 04-Feb-26 |
| Unknown* | 12 | 30.60439 | SI Trade Currency Conversion |
15:16:22 - 04-Feb-26 |
| Unknown* | 44 | 30.85 | SI Trade |
15:11:48 - 04-Feb-26 |
| Unknown* | 44 | 30.84 | SI Trade |
15:11:32 - 04-Feb-26 |
| Unknown* | 388 | 31.46244 | Currency Conversion Negotiated Trade |
14:58:33 - 04-Feb-26 |
| Unknown* | 0 | 31.58 | SI Trade |
14:55:12 - 04-Feb-26 |
| Unknown* | 1,501 | 32.33458 | Currency Conversion Negotiated Trade |
14:48:55 - 04-Feb-26 |
| Unknown* | 574 | 31.93399 | Currency Conversion Negotiated Trade |
14:43:34 - 04-Feb-26 |
| Unknown* | 100 | 32.48 | OTC Trade |
14:36:54 - 04-Feb-26 |
| Unknown* | 100 | 32.28 | OTC Trade |
14:34:36 - 04-Feb-26 |
| Unknown* | 100 | 32.27 | OTC Trade |
14:34:36 - 04-Feb-26 |
| Unknown* | 138 | 32.8483 | Negotiated Trade |
14:34:32 - 04-Feb-26 |
| Unknown* | 436 | 32.34877 | Currency Conversion Negotiated Trade |
14:34:13 - 04-Feb-26 |
| Unknown* | 2,000 | 32.87629 | Currency Conversion Negotiated Trade |
14:33:21 - 04-Feb-26 |
| Unknown* | 0 | 33.00 | SI Trade |
14:30:45 - 04-Feb-26 |
| Unknown* | 0 | 34.13039 | SI Trade Currency Conversion |
08:49:35 - 04-Feb-26 |
| Unknown* | 123 | 32.79796 | Currency Conversion Negotiated Trade |
19:59:55 - 03-Feb-26 |
| Unknown* | 265 | 32.57393 | Currency Conversion Negotiated Trade |
19:42:18 - 03-Feb-26 |
| Unknown* | 84 | 32.56652 | Currency Conversion Negotiated Trade |
19:39:58 - 03-Feb-26 |
| Unknown* | 118 | 32.14054 | Currency Conversion Negotiated Trade |
19:34:25 - 03-Feb-26 |
| Unknown* | 119 | 32.06735 | Currency Conversion Negotiated Trade |
19:33:40 - 03-Feb-26 |
| Unknown* | 100 | 32.17 | OTC Trade |
19:16:27 - 03-Feb-26 |
| Unknown* | 100 | 32.285 | OTC Trade |
18:20:06 - 03-Feb-26 |
| Unknown* | 100 | 32.29 | OTC Trade |
18:20:06 - 03-Feb-26 |
| Unknown* | 5 | 32.11 | SI Trade |
18:17:55 - 03-Feb-26 |
| Unknown* | 100 | 32.17 | OTC Trade |
18:17:19 - 03-Feb-26 |
| Unknown* | 200 | 32.51 | OTC Trade |
17:44:06 - 03-Feb-26 |
| Unknown* | 200 | 32.50 | OTC Trade |
17:44:06 - 03-Feb-26 |
| Unknown* | 50 | 32.60 | SI Trade |
17:42:13 - 03-Feb-26 |
| Unknown* | 50 | 32.63 | SI Trade |
17:41:53 - 03-Feb-26 |
| Unknown* | 30 | 32.59 | SI Trade |
17:41:34 - 03-Feb-26 |
| Unknown* | 175 | 33.16132 | Currency Conversion Negotiated Trade |
17:07:51 - 03-Feb-26 |
| Unknown* | 221 | 33.32602 | Currency Conversion Negotiated Trade |
17:06:49 - 03-Feb-26 |
| Unknown* | 110 | 33.35639 | Currency Conversion Negotiated Trade |
17:05:33 - 03-Feb-26 |
| Unknown* | 1 | 33.40765 | Currency Conversion Negotiated Trade |
17:04:20 - 03-Feb-26 |
| Unknown* | 221 | 33.39946 | Currency Conversion Negotiated Trade |
17:03:50 - 03-Feb-26 |
| Unknown* | 222 | 33.25661 | Currency Conversion Negotiated Trade |
17:01:36 - 03-Feb-26 |
| Unknown* | 100 | 32.91206 | Currency Conversion Negotiated Trade |
16:29:11 - 03-Feb-26 |
| Unknown* | 0 | 32.77 | SI Trade |
16:13:39 - 03-Feb-26 |
| Unknown* | 150 | 32.83013 | Currency Conversion Negotiated Trade |
16:08:49 - 03-Feb-26 |
| Unknown* | 20 | 33.00 | SI Trade |
16:03:05 - 03-Feb-26 |
| Unknown* | 12 | 32.98405 | Currency Conversion Negotiated Trade |
16:03:01 - 03-Feb-26 |
| Unknown* | 224 | 33.29587 | Currency Conversion Negotiated Trade |
15:58:09 - 03-Feb-26 |
| Unknown* | 4 | 32.72 | SI Trade |
15:52:12 - 03-Feb-26 |
| Unknown* | 576 | 32.77009 | Currency Conversion Negotiated Trade |
15:51:42 - 03-Feb-26 |
| Unknown* | 113 | 32.46992 | Currency Conversion Negotiated Trade |
15:46:57 - 03-Feb-26 |
| Unknown* | 116 | 32.80245 | Currency Conversion Negotiated Trade |
15:39:58 - 03-Feb-26 |
| Unknown* | 11 | 32.63 | SI Trade |
15:39:02 - 03-Feb-26 |
| Unknown* | 28 | 32.34 | SI Trade |
15:36:39 - 03-Feb-26 |
| Unknown* | 574 | 32.27224 | Currency Conversion Negotiated Trade |
15:28:07 - 03-Feb-26 |
| Unknown* | 5 | 31.57 | SI Trade |
15:19:00 - 03-Feb-26 |
| Unknown* | 4 | 31.61 | SI Trade |
15:09:53 - 03-Feb-26 |
| Unknown* | 200 | 31.14 | OTC Trade |
14:55:57 - 03-Feb-26 |
| Unknown* | 119 | 31.22552 | Currency Conversion Negotiated Trade |
14:55:05 - 03-Feb-26 |
| Unknown* | 150 | 30.36571 | Currency Conversion Negotiated Trade |
14:44:44 - 03-Feb-26 |
| Unknown* | 136 | 30.54413 | Currency Conversion Negotiated Trade |
14:43:23 - 03-Feb-26 |
| Unknown* | 799 | 30.46687 | Currency Conversion Negotiated Trade |
14:41:30 - 03-Feb-26 |
| Unknown* | 100 | 30.964 | OTC Trade |
14:38:40 - 03-Feb-26 |
| Unknown* | 200 | 30.97 | OTC Trade |
14:38:40 - 03-Feb-26 |
| Unknown* | 200 | 30.97 | OTC Trade |
14:38:40 - 03-Feb-26 |
| Unknown* | 60 | 30.99507 | Currency Conversion Negotiated Trade |
14:35:59 - 03-Feb-26 |
| Unknown* | 32 | 30.81153 | Currency Conversion Negotiated Trade |
14:31:12 - 03-Feb-26 |
| Unknown* | 289 | 28.75164 | Currency Conversion Negotiated Trade |
20:56:51 - 02-Feb-26 |
| Unknown* | 30 | 28.71263 | Currency Conversion Negotiated Trade |
20:53:40 - 02-Feb-26 |
| Unknown* | 108 | 28.80995 | Currency Conversion Negotiated Trade |
20:13:58 - 02-Feb-26 |
| Unknown* | 63 | 28.81594 | Currency Conversion Negotiated Trade |
20:10:23 - 02-Feb-26 |
| Unknown* | 109 | 28.77008 | Currency Conversion Negotiated Trade |
20:08:11 - 02-Feb-26 |
| Unknown* | 391 | 28.75177 | Currency Conversion Negotiated Trade |
20:07:23 - 02-Feb-26 |
| Unknown* | 1,750 | 28.6919 | Currency Conversion Negotiated Trade |
19:49:49 - 02-Feb-26 |
| Unknown* | 379 | 28.75699 | Currency Conversion Negotiated Trade |
19:17:41 - 02-Feb-26 |
| Unknown* | 379 | 28.7871 | Currency Conversion Negotiated Trade |
19:17:26 - 02-Feb-26 |
| Unknown* | 638 | 28.80094 | Currency Conversion Negotiated Trade |
19:14:50 - 02-Feb-26 |
| Unknown* | 10 | 28.87532 | Currency Conversion Negotiated Trade |
18:10:44 - 02-Feb-26 |
| Unknown* | 100 | 29.03 | OTC Trade |
18:01:06 - 02-Feb-26 |
| Unknown* | 66 | 29.15037 | Currency Conversion Negotiated Trade |
17:56:05 - 02-Feb-26 |
| Unknown* | 55 | 29.16 | SI Trade |
17:53:21 - 02-Feb-26 |
| Unknown* | 96 | 29.20528 | Currency Conversion Negotiated Trade |
17:39:02 - 02-Feb-26 |
| Unknown* | 100 | 29.18 | OTC Trade |
17:31:32 - 02-Feb-26 |
| Unknown* | 64 | 29.21444 | Currency Conversion Negotiated Trade |
17:27:10 - 02-Feb-26 |
| Unknown* | 379 | 29.27615 | Currency Conversion Negotiated Trade |
17:08:11 - 02-Feb-26 |