| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.320677 | 7.320677 | 7.320677 | 7.320677 | 2,275 |
| 5th Jun 2025 (Thu) | 7.59945 | 7.59945 | 7.59945 | 7.59945 | 7,472 |
| 4th Jun 2025 (Wed) | 7.698645 | 7.698645 | 7.698645 | 7.698645 | 1,444 |
| 3rd Jun 2025 (Tue) | 7.798647 | 7.798647 | 7.798647 | 7.798647 | 3,186 |
| 2nd Jun 2025 (Mon) | 6.690931 | 6.690931 | 6.690931 | 6.690931 | 253 |
| 30th May 2025 (Fri) | 6.794043 | 6.794043 | 6.794043 | 6.794043 | 10,645 |
| 29th May 2025 (Thu) | 6.991365 | 6.991365 | 6.991365 | 6.991365 | 2,174 |
| 28th May 2025 (Wed) | 7.405108 | 7.405108 | 7.405108 | 7.405108 | 5,005 |
| 27th May 2025 (Tue) | 7.456261 | 7.456261 | 7.456261 | 7.456261 | 1,341 |
| 26th May 2025 (Mon) | 7.720079 | 7.720079 | 7.720079 | 7.720079 | 40 |
| 23rd May 2025 (Fri) | 7.180353 | 7.180353 | 7.180353 | 7.180353 | 9,855 |
| 22nd May 2025 (Thu) | 6.164251 | 6.164251 | 6.164251 | 6.164251 | 172 |
| 21st May 2025 (Wed) | 6.313587 | 6.313587 | 6.313587 | 6.313587 | 738 |
| 20th May 2025 (Tue) | 6.025727 | 6.025727 | 6.025727 | 6.025727 | 3,051 |
| 19th May 2025 (Mon) | 6.16841 | 6.16841 | 6.16841 | 6.16841 | 0 |
| 16th May 2025 (Fri) | 6.16841 | 6.16841 | 6.16841 | 6.16841 | 2,200 |
| 15th May 2025 (Thu) | 6.316805 | 6.316805 | 6.316805 | 6.316805 | 0 |
| 14th May 2025 (Wed) | 6.370171 | 6.370171 | 6.370171 | 6.370171 | 1,881 |
| 13th May 2025 (Tue) | 6.487867 | 6.487867 | 6.487867 | 6.487867 | 1,151 |
| 12th May 2025 (Mon) | 6.612729 | 6.612729 | 6.612729 | 6.612729 | 20 |
| 9th May 2025 (Fri) | 6.589294 | 6.589294 | 6.589294 | 6.589294 | 0 |
| 8th May 2025 (Thu) | 6.503794 | 6.503794 | 6.503794 | 6.503794 | 850 |
| 7th May 2025 (Wed) | 6.359146 | 6.359146 | 6.359146 | 6.359146 | 334 |
| 6th May 2025 (Tue) | 6.104884 | 6.104884 | 6.104884 | 6.104884 | 1,112 |
| 5th May 2025 (Mon) | 6.583291 | 6.583291 | 6.583291 | 6.583291 | 0 |
| 2nd May 2025 (Fri) | 6.583291 | 6.583291 | 6.583291 | 6.583291 | 2,477 |
| 1st May 2025 (Thu) | 6.210165 | 6.210165 | 6.210165 | 6.210165 | 13,470 |
| 30th Apr 2025 (Wed) | 6.054863 | 6.054863 | 6.054863 | 6.054863 | 867 |
| 29th Apr 2025 (Tue) | 6.102679 | 6.102679 | 6.102679 | 6.102679 | 0 |
| 28th Apr 2025 (Mon) | 6.102679 | 6.102679 | 6.102679 | 6.102679 | 956 |
| 25th Apr 2025 (Fri) | 6.41586 | 6.41586 | 6.41586 | 6.41586 | 57 |
| 24th Apr 2025 (Thu) | 6.352123 | 6.352123 | 6.352123 | 6.352123 | 3,995 |
| 23rd Apr 2025 (Wed) | 6.246802 | 6.246802 | 6.246802 | 6.246802 | 3,406 |
| 22nd Apr 2025 (Tue) | 6.213671 | 6.213671 | 6.213671 | 6.213671 | 1,373 |
| 21st Apr 2025 (Mon) | 6.523638 | 6.523638 | 6.523638 | 6.523638 | 0 |
| 18th Apr 2025 (Fri) | 6.523638 | 6.523638 | 6.523638 | 6.523638 | 0 |
| 17th Apr 2025 (Thu) | 6.523638 | 6.523638 | 6.523638 | 6.523638 | 6,375 |
| 16th Apr 2025 (Wed) | 6.261701 | 6.261701 | 6.261701 | 6.261701 | 1,790 |
| 15th Apr 2025 (Tue) | 5.756458 | 5.756458 | 5.756458 | 5.756458 | 1,385 |
| 14th Apr 2025 (Mon) | 5.947297 | 5.947297 | 5.947297 | 5.947297 | 1,823 |
| 11th Apr 2025 (Fri) | 5.604006 | 5.604006 | 5.604006 | 5.604006 | 5,828 |
| 10th Apr 2025 (Thu) | 5.196115 | 5.196115 | 5.196115 | 5.196115 | 0 |
| 9th Apr 2025 (Wed) | 4.972623 | 4.972623 | 4.972623 | 4.972623 | 133 |