| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.86 | 28.86 | 28.86 | 28.86 | 5,285 |
| 5th Feb 2026 (Thu) | 27.77 | 27.77 | 27.77 | 27.77 | 7,449 |
| 4th Feb 2026 (Wed) | 28.08 | 28.08 | 28.08 | 28.08 | 6,796 |
| 3rd Feb 2026 (Tue) | 32.11 | 32.11 | 32.11 | 32.11 | 5,979 |
| 2nd Feb 2026 (Mon) | 29.16 | 29.16 | 29.16 | 29.16 | 4,145 |
| 30th Jan 2026 (Fri) | 30.30 | 30.30 | 30.30 | 30.30 | 9,691 |
| 29th Jan 2026 (Thu) | 33.47 | 33.47 | 33.47 | 33.47 | 13,045 |
| 28th Jan 2026 (Wed) | 36.61 | 36.61 | 36.61 | 36.61 | 5,262 |
| 27th Jan 2026 (Tue) | 31.8839 | 31.8839 | 31.8839 | 31.8839 | 4,395 |
| 26th Jan 2026 (Mon) | 32.14867 | 32.14867 | 32.14867 | 32.14867 | 13,435 |
| 23rd Jan 2026 (Fri) | 34.73549 | 34.73549 | 34.73549 | 34.73549 | 9,837 |
| 22nd Jan 2026 (Thu) | 33.3069 | 33.3069 | 33.3069 | 33.3069 | 13,355 |
| 21st Jan 2026 (Wed) | 30.12179 | 30.12179 | 30.12179 | 30.12179 | 7,640 |
| 20th Jan 2026 (Tue) | 33.29102 | 33.29102 | 33.29102 | 33.29102 | 7,993 |
| 19th Jan 2026 (Mon) | 30.91054 | 30.91054 | 30.91054 | 30.91054 | 2,563 |
| 16th Jan 2026 (Fri) | 29.94619 | 29.94619 | 29.94619 | 29.94619 | 4,130 |
| 15th Jan 2026 (Thu) | 30.37803 | 30.37803 | 30.37803 | 30.37803 | 5,512 |
| 14th Jan 2026 (Wed) | 28.12027 | 28.12027 | 28.12027 | 28.12027 | 3,258 |
| 13th Jan 2026 (Tue) | 27.56802 | 27.56802 | 27.56802 | 27.56802 | 5,575 |
| 12th Jan 2026 (Mon) | 26.57959 | 26.57959 | 26.57959 | 26.57959 | 7,435 |
| 9th Jan 2026 (Fri) | 25.50631 | 25.50631 | 25.50631 | 25.50631 | 4,171 |
| 8th Jan 2026 (Thu) | 26.14035 | 26.14035 | 26.14035 | 26.14035 | 3,802 |
| 7th Jan 2026 (Wed) | 25.68499 | 25.68499 | 25.68499 | 25.68499 | 1,708 |
| 6th Jan 2026 (Tue) | 24.98173 | 24.98173 | 24.98173 | 24.98173 | 6,398 |
| 5th Jan 2026 (Mon) | 24.26674 | 24.26674 | 24.26674 | 24.26674 | 14,572 |
| 2nd Jan 2026 (Fri) | 22.15128 | 22.15128 | 22.15128 | 22.15128 | 1,952 |
| 1st Jan 2026 (Thu) | 20.00991 | 20.00991 | 20.00991 | 20.00991 | 0 |
| 31st Dec 2025 (Wed) | 20.00991 | 20.00991 | 20.00991 | 20.00991 | 0 |
| 30th Dec 2025 (Tue) | 19.89183 | 19.89183 | 19.89183 | 19.89183 | 4,730 |
| 29th Dec 2025 (Mon) | 21.1602 | 21.1602 | 21.1602 | 21.1602 | 3,967 |
| 26th Dec 2025 (Fri) | 20.95369 | 20.95369 | 20.95369 | 20.95369 | 0 |
| 25th Dec 2025 (Thu) | 20.95369 | 20.95369 | 20.95369 | 20.95369 | 0 |
| 24th Dec 2025 (Wed) | 20.95369 | 20.95369 | 20.95369 | 20.95369 | 0 |
| 23rd Dec 2025 (Tue) | 20.96249 | 20.96249 | 20.96249 | 20.96249 | 1,744 |
| 22nd Dec 2025 (Mon) | 21.09441 | 21.09441 | 21.09441 | 21.09441 | 2,052 |
| 19th Dec 2025 (Fri) | 21.0607 | 21.0607 | 21.0607 | 21.0607 | 1,224 |
| 18th Dec 2025 (Thu) | 19.07871 | 19.07871 | 19.07871 | 19.07871 | 726 |
| 17th Dec 2025 (Wed) | 18.90996 | 18.90996 | 18.90996 | 18.90996 | 1,233 |
| 16th Dec 2025 (Tue) | 19.44202 | 19.44202 | 19.44202 | 19.44202 | 1,747 |
| 15th Dec 2025 (Mon) | 19.74476 | 19.74476 | 19.74476 | 19.74476 | 5,068 |
| 12th Dec 2025 (Fri) | 19.68074 | 19.68074 | 19.68074 | 19.68074 | 1,483 |
| 11th Dec 2025 (Thu) | 21.07957 | 21.07957 | 21.07957 | 21.07957 | 559 |
| 10th Dec 2025 (Wed) | 20.40404 | 20.40404 | 20.40404 | 20.40404 | 1,503 |
| 9th Dec 2025 (Tue) | 21.63517 | 21.63517 | 21.63517 | 21.63517 | 1,986 |
| 8th Dec 2025 (Mon) | 21.56277 | 21.56277 | 21.56277 | 21.56277 | 4,942 |