| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 12.77456 | 12.77456 | 12.77456 | 12.77456 | 1,315 |
| 22nd Jul 2025 (Tue) | 12.26754 | 12.26754 | 12.26754 | 12.26754 | 7,898 |
| 21st Jul 2025 (Mon) | 12.38177 | 12.38177 | 12.38177 | 12.38177 | 12,657 |
| 18th Jul 2025 (Fri) | 12.807 | 12.807 | 12.807 | 12.807 | 13,434 |
| 17th Jul 2025 (Thu) | 12.00911 | 12.00911 | 12.00911 | 12.00911 | 24,269 |
| 16th Jul 2025 (Wed) | 10.74772 | 10.74772 | 10.74772 | 10.74772 | 4,688 |
| 15th Jul 2025 (Tue) | 9.971674 | 9.971674 | 9.971674 | 9.971674 | 10,737 |
| 14th Jul 2025 (Mon) | 8.936025 | 8.936025 | 8.936025 | 8.936025 | 1,915 |
| 11th Jul 2025 (Fri) | 8.857917 | 8.857917 | 8.857917 | 8.857917 | 5,229 |
| 10th Jul 2025 (Thu) | 8.891734 | 8.891734 | 8.891734 | 8.891734 | 4,571 |
| 9th Jul 2025 (Wed) | 7.791579 | 7.791579 | 7.791579 | 7.791579 | 2,300 |
| 8th Jul 2025 (Tue) | 8.038948 | 8.038948 | 8.038948 | 8.038948 | 1,750 |
| 7th Jul 2025 (Mon) | 8.306805 | 8.306805 | 8.306805 | 8.306805 | 2,910 |
| 4th Jul 2025 (Fri) | 8.231478 | 8.231478 | 8.231478 | 8.231478 | 1,200 |
| 3rd Jul 2025 (Thu) | 8.324959 | 8.324959 | 8.324959 | 8.324959 | 451 |
| 2nd Jul 2025 (Wed) | 8.432882 | 8.432882 | 8.432882 | 8.432882 | 3,158 |
| 1st Jul 2025 (Tue) | 7.873224 | 7.873224 | 7.873224 | 7.873224 | 0 |
| 30th Jun 2025 (Mon) | 7.502493 | 7.502493 | 7.502493 | 7.502493 | 2,800 |
| 27th Jun 2025 (Fri) | 7.815812 | 7.815812 | 7.815812 | 7.815812 | 2,067 |
| 26th Jun 2025 (Thu) | 8.10685 | 8.10685 | 8.10685 | 8.10685 | 1,498 |
| 25th Jun 2025 (Wed) | 7.729083 | 7.729083 | 7.729083 | 7.729083 | 140 |
| 24th Jun 2025 (Tue) | 7.561349 | 7.561349 | 7.561349 | 7.561349 | 3,921 |
| 23rd Jun 2025 (Mon) | 7.666182 | 7.666182 | 7.666182 | 7.666182 | 11,547 |
| 20th Jun 2025 (Fri) | 7.505376 | 7.505376 | 7.505376 | 7.505376 | 12,752 |
| 19th Jun 2025 (Thu) | 7.842024 | 7.842024 | 7.842024 | 7.842024 | 1,286 |
| 18th Jun 2025 (Wed) | 8.200177 | 8.200177 | 8.200177 | 8.200177 | 43,245 |
| 17th Jun 2025 (Tue) | 7.839875 | 7.839875 | 7.839875 | 7.839875 | 2,055 |
| 16th Jun 2025 (Mon) | 7.785604 | 7.785604 | 7.785604 | 7.785604 | 3,823 |
| 13th Jun 2025 (Fri) | 7.726702 | 7.726702 | 7.726702 | 7.726702 | 2,583 |
| 12th Jun 2025 (Thu) | 7.426247 | 7.426247 | 7.426247 | 7.426247 | 0 |
| 11th Jun 2025 (Wed) | 7.471594 | 7.471594 | 7.471594 | 7.471594 | 2,439 |
| 10th Jun 2025 (Tue) | 7.447036 | 7.447036 | 7.447036 | 7.447036 | 28,356 |
| 9th Jun 2025 (Mon) | 7.939498 | 7.939498 | 7.939498 | 7.939498 | 3,452 |
| 6th Jun 2025 (Fri) | 7.320677 | 7.320677 | 7.320677 | 7.320677 | 2,275 |
| 5th Jun 2025 (Thu) | 7.59945 | 7.59945 | 7.59945 | 7.59945 | 7,472 |
| 4th Jun 2025 (Wed) | 7.698645 | 7.698645 | 7.698645 | 7.698645 | 1,444 |
| 3rd Jun 2025 (Tue) | 7.798647 | 7.798647 | 7.798647 | 7.798647 | 3,186 |
| 2nd Jun 2025 (Mon) | 6.690931 | 6.690931 | 6.690931 | 6.690931 | 253 |
| 30th May 2025 (Fri) | 6.794043 | 6.794043 | 6.794043 | 6.794043 | 10,645 |
| 29th May 2025 (Thu) | 6.991365 | 6.991365 | 6.991365 | 6.991365 | 2,174 |
| 28th May 2025 (Wed) | 7.405108 | 7.405108 | 7.405108 | 7.405108 | 5,005 |
| 27th May 2025 (Tue) | 7.456261 | 7.456261 | 7.456261 | 7.456261 | 1,341 |
| 26th May 2025 (Mon) | 7.720079 | 7.720079 | 7.720079 | 7.720079 | 40 |