| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.45563 | 20.45563 | 20.45563 | 20.45563 | 4,908 |
| 18th Sep 2025 (Thu) | 19.55129 | 19.55129 | 19.55129 | 19.55129 | 9,625 |
| 17th Sep 2025 (Wed) | 18.61747 | 18.61747 | 18.61747 | 18.61747 | 1,925 |
| 16th Sep 2025 (Tue) | 18.68847 | 18.68847 | 18.68847 | 18.68847 | 4,700 |
| 15th Sep 2025 (Mon) | 17.02862 | 17.02862 | 17.02862 | 17.02862 | 5,155 |
| 12th Sep 2025 (Fri) | 16.863 | 16.863 | 16.863 | 16.863 | 4,902 |
| 11th Sep 2025 (Thu) | 17.56902 | 17.56902 | 17.56902 | 17.56902 | 1,811 |
| 10th Sep 2025 (Wed) | 17.61478 | 17.61478 | 17.61478 | 17.61478 | 3,505 |
| 9th Sep 2025 (Tue) | 17.79827 | 17.79827 | 17.79827 | 17.79827 | 7,355 |
| 8th Sep 2025 (Mon) | 15.95921 | 15.95921 | 15.95921 | 15.95921 | 3,155 |
| 5th Sep 2025 (Fri) | 15.33057 | 15.33057 | 15.33057 | 15.33057 | 7,774 |
| 4th Sep 2025 (Thu) | 15.25966 | 15.25966 | 15.25966 | 15.25966 | 2,850 |
| 3rd Sep 2025 (Wed) | 15.56551 | 15.56551 | 15.56551 | 15.56551 | 1,848 |
| 2nd Sep 2025 (Tue) | 15.26314 | 15.26314 | 15.26314 | 15.26314 | 5,354 |
| 1st Sep 2025 (Mon) | 15.89453 | 15.89453 | 15.89453 | 15.89453 | 10 |
| 29th Aug 2025 (Fri) | 16.14923 | 16.14923 | 16.14923 | 16.14923 | 6,059 |
| 28th Aug 2025 (Thu) | 16.09334 | 16.09334 | 16.09334 | 16.09334 | 6,314 |
| 27th Aug 2025 (Wed) | 16.44585 | 16.44585 | 16.44585 | 16.44585 | 6,711 |
| 26th Aug 2025 (Tue) | 17.24139 | 17.24139 | 17.24139 | 17.24139 | 17,926 |
| 25th Aug 2025 (Mon) | 14.11298 | 14.11298 | 14.11298 | 14.11298 | 0 |
| 22nd Aug 2025 (Fri) | 14.11298 | 14.11298 | 14.11298 | 14.11298 | 7,059 |
| 21st Aug 2025 (Thu) | 12.6582 | 12.6582 | 12.6582 | 12.6582 | 3,395 |
| 20th Aug 2025 (Wed) | 11.69769 | 11.69769 | 11.69769 | 11.69769 | 1,547 |
| 19th Aug 2025 (Tue) | 11.53553 | 11.53553 | 11.53553 | 11.53553 | 11,200 |
| 18th Aug 2025 (Mon) | 13.19264 | 13.19264 | 13.19264 | 13.19264 | 1,378 |
| 15th Aug 2025 (Fri) | 13.22544 | 13.22544 | 13.22544 | 13.22544 | 736 |
| 14th Aug 2025 (Thu) | 13.67782 | 13.67782 | 13.67782 | 13.67782 | 1,517 |
| 13th Aug 2025 (Wed) | 12.96731 | 12.96731 | 12.96731 | 12.96731 | 2,043 |
| 12th Aug 2025 (Tue) | 13.13208 | 13.13208 | 13.13208 | 13.13208 | 1,090 |
| 11th Aug 2025 (Mon) | 13.63045 | 13.63045 | 13.63045 | 13.63045 | 1,938 |
| 8th Aug 2025 (Fri) | 13.91026 | 13.91026 | 13.91026 | 13.91026 | 2,710 |
| 7th Aug 2025 (Thu) | 13.16791 | 13.16791 | 13.16791 | 13.16791 | 4,387 |
| 6th Aug 2025 (Wed) | 13.39231 | 13.39231 | 13.39231 | 13.39231 | 2,215 |
| 5th Aug 2025 (Tue) | 13.51687 | 13.51687 | 13.51687 | 13.51687 | 4,869 |
| 4th Aug 2025 (Mon) | 12.04537 | 12.04537 | 12.04537 | 12.04537 | 0 |
| 1st Aug 2025 (Fri) | 11.86918 | 11.86918 | 11.86918 | 11.86918 | 5,852 |
| 31st Jul 2025 (Thu) | 12.24068 | 12.24068 | 12.24068 | 12.24068 | 8,532 |
| 30th Jul 2025 (Wed) | 12.67269 | 12.67269 | 12.67269 | 12.67269 | 4,726 |
| 29th Jul 2025 (Tue) | 12.82521 | 12.82521 | 12.82521 | 12.82521 | 2,400 |
| 28th Jul 2025 (Mon) | 13.7863 | 13.7863 | 13.7863 | 13.7863 | 4,401 |
| 25th Jul 2025 (Fri) | 13.3919 | 13.3919 | 13.3919 | 13.3919 | 1,991 |
| 24th Jul 2025 (Thu) | 13.41395 | 13.41395 | 13.41395 | 13.41395 | 4,601 |
| 23rd Jul 2025 (Wed) | 12.77456 | 12.77456 | 12.77456 | 12.77456 | 1,315 |
| 22nd Jul 2025 (Tue) | 12.26754 | 12.26754 | 12.26754 | 12.26754 | 7,898 |