| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 19.07871 | 19.07871 | 19.07871 | 19.07871 | 0 |
| 18th Dec 2025 (Thu) | 19.07871 | 19.07871 | 19.07871 | 19.07871 | 726 |
| 17th Dec 2025 (Wed) | 18.90996 | 18.90996 | 18.90996 | 18.90996 | 1,233 |
| 16th Dec 2025 (Tue) | 19.44202 | 19.44202 | 19.44202 | 19.44202 | 1,747 |
| 15th Dec 2025 (Mon) | 19.74476 | 19.74476 | 19.74476 | 19.74476 | 5,068 |
| 12th Dec 2025 (Fri) | 19.68074 | 19.68074 | 19.68074 | 19.68074 | 1,483 |
| 11th Dec 2025 (Thu) | 21.07957 | 21.07957 | 21.07957 | 21.07957 | 559 |
| 10th Dec 2025 (Wed) | 20.40404 | 20.40404 | 20.40404 | 20.40404 | 1,503 |
| 9th Dec 2025 (Tue) | 21.63517 | 21.63517 | 21.63517 | 21.63517 | 1,986 |
| 8th Dec 2025 (Mon) | 21.56277 | 21.56277 | 21.56277 | 21.56277 | 4,942 |
| 5th Dec 2025 (Fri) | 21.73802 | 21.73802 | 21.73802 | 21.73802 | 3,432 |
| 4th Dec 2025 (Thu) | 21.72951 | 21.72951 | 21.72951 | 21.72951 | 2,877 |
| 3rd Dec 2025 (Wed) | 21.0769 | 21.0769 | 21.0769 | 21.0769 | 1,294 |
| 2nd Dec 2025 (Tue) | 20.47564 | 20.47564 | 20.47564 | 20.47564 | 8,035 |
| 1st Dec 2025 (Mon) | 19.90745 | 19.90745 | 19.90745 | 19.90745 | 1,026 |
| 28th Nov 2025 (Fri) | 20.5821 | 20.5821 | 20.5821 | 20.5821 | 3,904 |
| 27th Nov 2025 (Thu) | 20.3123 | 20.3123 | 20.3123 | 20.3123 | 478 |
| 26th Nov 2025 (Wed) | 20.5473 | 20.5473 | 20.5473 | 20.5473 | 3,491 |
| 25th Nov 2025 (Tue) | 19.5532 | 19.5532 | 19.5532 | 19.5532 | 2,871 |
| 24th Nov 2025 (Mon) | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 5,104 |
| 21st Nov 2025 (Fri) | 17.65949 | 17.65949 | 17.65949 | 17.65949 | 4,346 |
| 20th Nov 2025 (Thu) | 19.96138 | 19.96138 | 19.96138 | 19.96138 | 6,894 |
| 19th Nov 2025 (Wed) | 22.23653 | 22.23653 | 22.23653 | 22.23653 | 3,698 |
| 18th Nov 2025 (Tue) | 21.01571 | 21.01571 | 21.01571 | 21.01571 | 1,592 |
| 17th Nov 2025 (Mon) | 21.75075 | 21.75075 | 21.75075 | 21.75075 | 910 |
| 14th Nov 2025 (Fri) | 22.38067 | 22.38067 | 22.38067 | 22.38067 | 1,470 |
| 13th Nov 2025 (Thu) | 21.55921 | 21.55921 | 21.55921 | 21.55921 | 2,581 |
| 12th Nov 2025 (Wed) | 22.00379 | 22.00379 | 22.00379 | 22.00379 | 2,408 |
| 11th Nov 2025 (Tue) | 21.67411 | 21.67411 | 21.67411 | 21.67411 | 1,766 |
| 10th Nov 2025 (Mon) | 22.96413 | 22.96413 | 22.96413 | 22.96413 | 4,565 |
| 7th Nov 2025 (Fri) | 21.07394 | 21.07394 | 21.07394 | 21.07394 | 3,841 |
| 6th Nov 2025 (Thu) | 21.0355 | 21.0355 | 21.0355 | 21.0355 | 8,339 |
| 5th Nov 2025 (Wed) | 22.59625 | 22.59625 | 22.59625 | 22.59625 | 2,770 |
| 4th Nov 2025 (Tue) | 25.29976 | 25.29976 | 25.29976 | 25.29976 | 7,459 |
| 3rd Nov 2025 (Mon) | 25.15106 | 25.15106 | 25.15106 | 25.15106 | 12,223 |
| 31st Oct 2025 (Fri) | 28.41001 | 28.41001 | 28.41001 | 28.41001 | 2,067 |
| 30th Oct 2025 (Thu) | 30.02544 | 30.02544 | 30.02544 | 30.02544 | 7,675 |
| 29th Oct 2025 (Wed) | 28.27094 | 28.27094 | 28.27094 | 28.27094 | 7,457 |
| 28th Oct 2025 (Tue) | 28.82947 | 28.82947 | 28.82947 | 28.82947 | 7,950 |
| 27th Oct 2025 (Mon) | 26.28296 | 26.28296 | 26.28296 | 26.28296 | 17,299 |
| 24th Oct 2025 (Fri) | 30.29628 | 30.29628 | 30.29628 | 30.29628 | 2,653 |
| 23rd Oct 2025 (Thu) | 31.44797 | 31.44797 | 31.44797 | 31.44797 | 3,635 |
| 22nd Oct 2025 (Wed) | 28.83097 | 28.83097 | 28.83097 | 28.83097 | 10,735 |
| 21st Oct 2025 (Tue) | 29.57447 | 29.57447 | 29.57447 | 29.57447 | 6,634 |
| 20th Oct 2025 (Mon) | 30.80275 | 30.80275 | 30.80275 | 30.80275 | 7,812 |