| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6.523638 | 6.523638 | 6.523638 | 6.523638 | 0 |
| 17th Apr 2025 (Thu) | 6.523638 | 6.523638 | 6.523638 | 6.523638 | 6,375 |
| 16th Apr 2025 (Wed) | 6.261701 | 6.261701 | 6.261701 | 6.261701 | 1,790 |
| 15th Apr 2025 (Tue) | 5.756458 | 5.756458 | 5.756458 | 5.756458 | 1,385 |
| 14th Apr 2025 (Mon) | 5.947297 | 5.947297 | 5.947297 | 5.947297 | 1,823 |
| 11th Apr 2025 (Fri) | 5.604006 | 5.604006 | 5.604006 | 5.604006 | 5,828 |
| 10th Apr 2025 (Thu) | 5.196115 | 5.196115 | 5.196115 | 5.196115 | 0 |
| 9th Apr 2025 (Wed) | 4.972623 | 4.972623 | 4.972623 | 4.972623 | 133 |
| 8th Apr 2025 (Tue) | 5.014573 | 5.014573 | 5.014573 | 5.014573 | 5,065 |
| 7th Apr 2025 (Mon) | 4.82682 | 4.82682 | 4.82682 | 4.82682 | 2,421 |
| 4th Apr 2025 (Fri) | 4.857872 | 4.857872 | 4.857872 | 4.857872 | 1,007 |
| 3rd Apr 2025 (Thu) | 5.081861 | 5.081861 | 5.081861 | 5.081861 | 5,135 |
| 2nd Apr 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 34,813 |
| 1st Apr 2025 (Tue) | 5.369448 | 5.369448 | 5.369448 | 5.369448 | 3,741 |
| 31st Mar 2025 (Mon) | 5.178749 | 5.178749 | 5.178749 | 5.178749 | 4,479 |
| 28th Mar 2025 (Fri) | 5.567558 | 5.567558 | 5.567558 | 5.567558 | 1,964 |
| 27th Mar 2025 (Thu) | 5.852228 | 5.852228 | 5.852228 | 5.852228 | 456 |
| 26th Mar 2025 (Wed) | 6.155508 | 6.155508 | 6.155508 | 6.155508 | 0 |
| 25th Mar 2025 (Tue) | 6.155508 | 6.155508 | 6.155508 | 6.155508 | 200 |
| 24th Mar 2025 (Mon) | 6.212101 | 6.212101 | 6.212101 | 6.212101 | 1,491 |
| 21st Mar 2025 (Fri) | 6.192309 | 6.192309 | 6.192309 | 6.192309 | 1,463 |
| 20th Mar 2025 (Thu) | 6.275031 | 6.275031 | 6.275031 | 6.275031 | 1,719 |
| 19th Mar 2025 (Wed) | 6.093963 | 6.093963 | 6.093963 | 6.093963 | 3,053 |
| 18th Mar 2025 (Tue) | 6.060662 | 6.060662 | 6.060662 | 6.060662 | 2,121 |
| 17th Mar 2025 (Mon) | 6.127875 | 6.127875 | 6.127875 | 6.127875 | 1,642 |
| 14th Mar 2025 (Fri) | 6.08018 | 6.08018 | 6.08018 | 6.08018 | 245 |
| 13th Mar 2025 (Thu) | 6.011205 | 6.011205 | 6.011205 | 6.011205 | 50 |
| 12th Mar 2025 (Wed) | 6.032418 | 6.032418 | 6.032418 | 6.032418 | 611 |
| 11th Mar 2025 (Tue) | 5.992087 | 5.992087 | 5.992087 | 5.992087 | 411 |
| 10th Mar 2025 (Mon) | 5.746741 | 5.746741 | 5.746741 | 5.746741 | 5,226 |
| 7th Mar 2025 (Fri) | 5.753855 | 5.753855 | 5.753855 | 5.753855 | 507 |
| 6th Mar 2025 (Thu) | 6.046711 | 6.046711 | 6.046711 | 6.046711 | 6,393 |
| 5th Mar 2025 (Wed) | 5.849431 | 5.849431 | 5.849431 | 5.849431 | 3,157 |
| 4th Mar 2025 (Tue) | 5.806572 | 5.806572 | 5.806572 | 5.806572 | 9,720 |
| 3rd Mar 2025 (Mon) | 5.69142 | 5.69142 | 5.69142 | 5.69142 | 1,712 |
| 28th Feb 2025 (Fri) | 6.080652 | 6.080652 | 6.080652 | 6.080652 | 4,630 |
| 27th Feb 2025 (Thu) | 6.097662 | 6.097662 | 6.097662 | 6.097662 | 1,935 |
| 26th Feb 2025 (Wed) | 6.544585 | 6.544585 | 6.544585 | 6.544585 | 2,568 |
| 25th Feb 2025 (Tue) | 6.214613 | 6.214613 | 6.214613 | 6.214613 | 5,779 |
| 24th Feb 2025 (Mon) | 6.636161 | 6.636161 | 6.636161 | 6.636161 | 2,159 |
| 21st Feb 2025 (Fri) | 6.731409 | 6.731409 | 6.731409 | 6.731409 | 3,705 |
| 20th Feb 2025 (Thu) | 6.998927 | 6.998927 | 6.998927 | 6.998927 | 3,774 |
| 19th Feb 2025 (Wed) | 6.858426 | 6.858426 | 6.858426 | 6.858426 | 1,516 |