| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €34.30 | SI Trade |
16:29:54 - 17-Apr-25 |
| Unknown* | 1 | €34.45 | SI Trade |
15:59:32 - 17-Apr-25 |
| Unknown* | 8 | €34.475 | SI Trade |
15:21:00 - 17-Apr-25 |
| Unknown* | 1 | €34.40 | SI Trade |
15:13:33 - 17-Apr-25 |
| Unknown* | 0 | €34.40 | SI Trade |
15:12:08 - 17-Apr-25 |
| Unknown* | 0 | €34.30 | SI Trade |
14:45:29 - 17-Apr-25 |
| Unknown* | 0 | €34.25 | SI Trade |
12:16:45 - 17-Apr-25 |
| Unknown* | 2 | €34.40 | SI Trade |
11:31:33 - 17-Apr-25 |
| Unknown* | 0 | €34.55 | SI Trade |
08:56:00 - 17-Apr-25 |
| Unknown* | 9 | €34.30 | OTC Trade |
08:40:56 - 17-Apr-25 |
| Unknown* | 10 | €34.30 | SI Trade |
08:40:56 - 17-Apr-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:34:12 - 17-Apr-25 |
| Unknown* | 2 | €34.45 | OTC Trade |
08:29:22 - 17-Apr-25 |
| Unknown* | 0 | €34.45 | SI Trade |
08:26:31 - 17-Apr-25 |
| Unknown* | 0 | €34.75 | SI Trade |
08:07:30 - 17-Apr-25 |
| Unknown* | 2 | €34.00 | OTC Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 1 | €34.00 | SI Trade |
16:24:12 - 16-Apr-25 |
| Unknown* | 0 | €33.80 | SI Trade |
16:21:24 - 16-Apr-25 |
| Unknown* | 3 | €33.80 | SI Trade |
16:21:22 - 16-Apr-25 |
| Unknown* | 366 | €33.70 | SI Trade |
14:58:32 - 16-Apr-25 |
| Unknown* | 5 | €33.20 | OTC Trade |
13:51:16 - 16-Apr-25 |
| Unknown* | 5 | €33.20 | SI Trade |
13:51:16 - 16-Apr-25 |
| Unknown* | 12 | €33.15 | OTC Trade |
12:15:36 - 16-Apr-25 |
| Unknown* | 0 | €33.20 | OTC Trade |
10:17:46 - 16-Apr-25 |
| Unknown* | 20 | €33.20 | OTC Trade |
10:17:46 - 16-Apr-25 |
| Unknown* | 0 | €33.20 | OTC Trade |
10:17:46 - 16-Apr-25 |
| Unknown* | 2 | €32.70 | OTC Trade |
09:31:15 - 16-Apr-25 |
| Unknown* | 6 | €32.60 | OTC Trade |
09:28:17 - 16-Apr-25 |
| Unknown* | 76 | €32.75 | SI Trade |
09:01:44 - 16-Apr-25 |
| Unknown* | 3 | €32.90 | OTC Trade |
09:01:21 - 16-Apr-25 |
| Unknown* | 6 | €33.50 | OTC Trade |
08:34:10 - 16-Apr-25 |
| Unknown* | 0 | €33.55 | SI Trade |
08:31:26 - 16-Apr-25 |
| Unknown* | 0 | €34.15 | SI Trade |
08:11:46 - 16-Apr-25 |
| Unknown* | 0 | €34.10 | SI Trade |
08:06:34 - 16-Apr-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
08:04:25 - 16-Apr-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
08:00:19 - 16-Apr-25 |
| Unknown* | 12 | €34.20 | OTC Trade |
08:00:19 - 16-Apr-25 |
| Unknown* | 13 | €34.30 | OTC Trade |
16:14:00 - 15-Apr-25 |
| Unknown* | 15 | €34.55 | SI Trade |
16:07:42 - 15-Apr-25 |
| Unknown* | 200 | €34.10784 | Currency Conversion Negotiated Trade |
15:36:39 - 15-Apr-25 |
| Unknown* | 7 | €33.85 | OTC Trade |
10:56:33 - 15-Apr-25 |
| Unknown* | 96 | €33.72011 | Currency Conversion Negotiated Trade |
09:47:30 - 15-Apr-25 |
| Unknown* | 2 | €33.70 | SI Trade |
08:43:41 - 15-Apr-25 |
| Unknown* | 10 | €33.80 | OTC Trade |
08:26:36 - 15-Apr-25 |
| Unknown* | 2 | €33.85 | SI Trade |
08:09:59 - 15-Apr-25 |
| Unknown* | 6 | €33.90 | SI Trade |
08:08:21 - 15-Apr-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:06:15 - 15-Apr-25 |
| Unknown* | 1 | €33.65 | OTC Trade |
08:00:14 - 15-Apr-25 |
| Unknown* | 26 | €32.80 | OTC Trade |
16:24:28 - 14-Apr-25 |
| Unknown* | 27 | €32.80 | SI Trade |
16:24:28 - 14-Apr-25 |
| Unknown* | 20 | €32.80 | SI Trade |
16:09:24 - 14-Apr-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
16:07:12 - 14-Apr-25 |
| Unknown* | 12 | €32.80 | OTC Trade |
16:00:14 - 14-Apr-25 |
| Unknown* | 60 | €32.70 | OTC Trade |
15:34:23 - 14-Apr-25 |
| Unknown* | 8 | €32.75 | OTC Trade |
15:30:25 - 14-Apr-25 |
| Unknown* | 9 | €31.95 | OTC Trade |
14:27:30 - 14-Apr-25 |
| Unknown* | 4 | €32.05 | SI Trade |
14:13:07 - 14-Apr-25 |
| Unknown* | 8 | €32.05 | OTC Trade |
14:09:56 - 14-Apr-25 |
| Unknown* | 17 | €31.40 | OTC Trade |
09:30:32 - 14-Apr-25 |
| Unknown* | 0 | €31.85 | SI Trade |
08:07:59 - 14-Apr-25 |
| Unknown* | 0 | €32.10 | SI Trade |
08:07:57 - 14-Apr-25 |
| Unknown* | 0 | €32.10 | SI Trade |
08:07:57 - 14-Apr-25 |
| Unknown* | 1 | €32.10 | SI Trade |
08:00:52 - 14-Apr-25 |
| Unknown* | 0 | €32.10 | SI Trade |
08:00:50 - 14-Apr-25 |
| Unknown* | 0 | €31.90 | OTC Trade |
08:00:23 - 14-Apr-25 |
| Unknown* | 0 | €31.90 | OTC Trade |
08:00:23 - 14-Apr-25 |
| Unknown* | 489 | €31.20 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Unknown* | 3 | €30.70 | OTC Trade |
15:23:43 - 11-Apr-25 |
| Unknown* | 4 | €31.35 | OTC Trade |
15:16:38 - 11-Apr-25 |
| Unknown* | 11 | €31.50 | OTC Trade |
14:45:01 - 11-Apr-25 |
| Unknown* | 3 | €31.50 | OTC Trade |
14:43:46 - 11-Apr-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
13:36:01 - 11-Apr-25 |
| Unknown* | 17 | €30.75 | OTC Trade |
13:19:31 - 11-Apr-25 |
| Unknown* | 5 | €30.70 | OTC Trade |
13:15:48 - 11-Apr-25 |
| Unknown* | 6 | €30.70 | SI Trade |
13:15:48 - 11-Apr-25 |
| Unknown* | 5 | €30.65 | OTC Trade |
13:13:58 - 11-Apr-25 |
| Unknown* | 8 | €30.65 | OTC Trade |
13:12:44 - 11-Apr-25 |
| Unknown* | 0 | €30.30 | SI Trade |
10:27:49 - 11-Apr-25 |
| Unknown* | 4 | €30.00 | OTC Trade |
09:47:31 - 11-Apr-25 |
| Unknown* | 6 | €30.00 | OTC Trade |
09:47:31 - 11-Apr-25 |
| Unknown* | 13 | €30.00 | OTC Trade |
09:37:46 - 11-Apr-25 |
| Unknown* | 2 | €30.10 | SI Trade |
09:33:15 - 11-Apr-25 |
| Unknown* | 7 | €30.10 | SI Trade |
09:33:15 - 11-Apr-25 |
| Unknown* | 2 | €30.10 | SI Trade |
09:33:15 - 11-Apr-25 |
| Unknown* | 2 | €30.30 | SI Trade |
09:03:34 - 11-Apr-25 |
| Unknown* | 1 | €31.05 | SI Trade |
08:11:34 - 11-Apr-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:05:24 - 11-Apr-25 |
| Unknown* | 0 | €31.05 | OTC Trade |
08:00:14 - 11-Apr-25 |
| Unknown* | 40 | €30.15 | SI Trade |
16:26:40 - 10-Apr-25 |
| Unknown* | 23 | €30.20 | SI Trade |
16:22:10 - 10-Apr-25 |
| Unknown* | 39 | €30.30 | SI Trade |
16:00:23 - 10-Apr-25 |
| Unknown* | 39 | €30.50 | SI Trade |
15:44:54 - 10-Apr-25 |
| Unknown* | 39 | €30.175 | SI Trade |
15:00:33 - 10-Apr-25 |
| Unknown* | 4 | €30.55 | OTC Trade |
14:50:43 - 10-Apr-25 |
| Unknown* | 6 | €30.55 | OTC Trade |
14:50:43 - 10-Apr-25 |
| Unknown* | 12 | €30.55 | SI Trade |
14:50:43 - 10-Apr-25 |
| Unknown* | 39 | €30.40 | SI Trade |
14:40:44 - 10-Apr-25 |
| Unknown* | 39 | €30.65 | SI Trade |
13:57:38 - 10-Apr-25 |
| Unknown* | 39 | €30.525 | SI Trade |
13:04:12 - 10-Apr-25 |
| Unknown* | 200 | €30.70 | OTC Trade |
12:15:35 - 10-Apr-25 |
| Unknown* | 39 | €30.25 | SI Trade |
11:08:45 - 10-Apr-25 |
| Unknown* | 0 | €30.65 | OTC Trade |
09:34:42 - 10-Apr-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:54:27 - 10-Apr-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:33:31 - 10-Apr-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:10:45 - 10-Apr-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:06:16 - 10-Apr-25 |
| Unknown* | 3 | €31.50 | SI Trade |
08:02:47 - 10-Apr-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:05:43 - 09-Apr-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:05:43 - 09-Apr-25 |
| Unknown* | 11 | €29.60 | OTC Trade |
08:00:07 - 09-Apr-25 |
| Unknown* | 68 | €29.59 | OTC Trade |
08:00:07 - 09-Apr-25 |
| Unknown* | 0 | €29.90 | OTC Trade |
08:00:06 - 09-Apr-25 |
| Unknown* | 13 | €29.80 | OTC Trade |
08:00:06 - 09-Apr-25 |
| Unknown* | 0 | €30.75 | SI Trade |
16:16:01 - 08-Apr-25 |
| Unknown* | 11 | €30.70 | SI Trade |
15:57:10 - 08-Apr-25 |
| Unknown* | 8 | €30.70 | SI Trade |
15:57:08 - 08-Apr-25 |
| Unknown* | 4 | €30.70 | SI Trade |
15:57:05 - 08-Apr-25 |
| Unknown* | 29 | €30.90 | OTC Trade |
15:56:35 - 08-Apr-25 |
| Unknown* | 30 | €30.90 | SI Trade |
15:56:35 - 08-Apr-25 |
| Unknown* | 3 | €31.20 | SI Trade |
15:23:26 - 08-Apr-25 |
| Unknown* | 4 | €30.95 | SI Trade |
15:21:10 - 08-Apr-25 |
| Unknown* | 8 | €30.95 | SI Trade |
15:21:08 - 08-Apr-25 |
| Unknown* | 8 | €31.00 | SI Trade |
15:20:37 - 08-Apr-25 |
| Unknown* | 4 | €31.00 | SI Trade |
15:20:16 - 08-Apr-25 |
| Unknown* | 2 | €31.15 | SI Trade |
15:17:42 - 08-Apr-25 |
| Unknown* | 1 | €31.15 | SI Trade |
15:16:49 - 08-Apr-25 |
| Unknown* | 7 | €31.00 | SI Trade |
15:16:49 - 08-Apr-25 |
| Unknown* | 8 | €31.00 | SI Trade |
15:16:38 - 08-Apr-25 |
| Unknown* | 4 | €31.05 | SI Trade |
15:15:23 - 08-Apr-25 |
| Unknown* | 4 | €31.05 | SI Trade |
15:15:12 - 08-Apr-25 |
| Unknown* | 0 | €30.65 | SI Trade |
14:43:52 - 08-Apr-25 |
| Unknown* | 3 | €30.75 | SI Trade |
14:23:55 - 08-Apr-25 |
| Unknown* | 9 | €30.60 | SI Trade |
14:09:00 - 08-Apr-25 |
| Unknown* | 2 | €29.60 | SI Trade |
12:13:47 - 08-Apr-25 |
| Unknown* | 3 | €29.60 | SI Trade |
12:13:28 - 08-Apr-25 |
| Unknown* | 9 | €29.05 | SI Trade |
08:38:28 - 08-Apr-25 |
| Unknown* | 1 | €29.10 | SI Trade |
08:28:53 - 08-Apr-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:05:31 - 08-Apr-25 |
| Unknown* | 1 | €29.50 | OTC Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 0 | €29.65 | SI Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 9 | €29.65 | SI Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 9 | €29.65 | OTC Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | -283 | €28.29945 | Correction OTC Trade |
06:45:07 - 08-Apr-25 |
| Unknown* | -283 | €28.29945 | Correction OTC Trade |
06:45:07 - 08-Apr-25 |
| Unknown* | 283 | €28.29945 | OTC Trade |
06:45:07 - 08-Apr-25 |
| Unknown* | 283 | €28.29945 | OTC Trade |
06:45:07 - 08-Apr-25 |
| Unknown* | 283 | €28.29945 | OTC Trade |
18:01:46 - 07-Apr-25 |
| Unknown* | 283 | €28.29945 | OTC Trade |
18:01:46 - 07-Apr-25 |
| Unknown* | 34 | €28.05 | SI Trade |
14:43:26 - 07-Apr-25 |
| Unknown* | 3 | €28.10 | SI Trade |
13:41:45 - 07-Apr-25 |
| Unknown* | 3 | €28.15 | SI Trade |
13:37:50 - 07-Apr-25 |
| Unknown* | 32 | €28.00 | SI Trade |
12:51:18 - 07-Apr-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:22:14 - 07-Apr-25 |
| Unknown* | 11 | €27.85 | OTC Trade |
11:04:01 - 07-Apr-25 |
| Unknown* | 3 | €27.65 | OTC Trade |
11:01:39 - 07-Apr-25 |
| Unknown* | 4 | €27.45 | OTC Trade |
10:59:31 - 07-Apr-25 |
| Unknown* | 31 | €26.80 | SI Trade |
09:44:35 - 07-Apr-25 |
| Unknown* | 1 | €26.45 | SI Trade |
08:48:54 - 07-Apr-25 |
| Unknown* | 5 | €25.55 | OTC Trade |
08:41:03 - 07-Apr-25 |
| Unknown* | 3 | €25.90 | SI Trade |
08:40:35 - 07-Apr-25 |
| Unknown* | 2 | €25.25 | OTC Trade |
08:32:36 - 07-Apr-25 |
| Unknown* | 210 | €26.55 | SI Trade |
08:26:37 - 07-Apr-25 |
| Unknown* | 343 | €26.60 | SI Trade |
08:26:03 - 07-Apr-25 |
| Unknown* | 329 | €26.60 | SI Trade |
08:25:22 - 07-Apr-25 |
| Unknown* | 328 | €26.55 | SI Trade |
08:23:25 - 07-Apr-25 |
| Unknown* | 12 | €25.85 | SI Trade |
08:14:49 - 07-Apr-25 |
| Unknown* | 25 | €24.60 | SI Trade |
08:08:10 - 07-Apr-25 |
| Unknown* | 25 | €24.60 | OTC Trade |
08:08:10 - 07-Apr-25 |
| Unknown* | 264 | €25.00 | SI Trade |
08:07:39 - 07-Apr-25 |
| Unknown* | 0 | €25.35 | SI Trade |
08:05:51 - 07-Apr-25 |
| Unknown* | 0 | €25.35 | SI Trade |
08:05:49 - 07-Apr-25 |
| Unknown* | 3 | €24.75 | SI Trade |
08:05:21 - 07-Apr-25 |
| Unknown* | 3 | €24.05 | OTC Trade |
08:03:01 - 07-Apr-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:02:54 - 07-Apr-25 |
| Unknown* | 0 | €24.95 | OTC Trade |
08:02:51 - 07-Apr-25 |
| Unknown* | 1 | €23.95 | OTC Trade |
08:02:50 - 07-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:02:47 - 07-Apr-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:02:45 - 07-Apr-25 |
| Unknown* | 5 | €24.95 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 2 | €24.95 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
11:18:19 - 04-Apr-25 |
| Unknown* | 2 | €27.80 | OTC Trade |
11:18:19 - 04-Apr-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
11:18:19 - 04-Apr-25 |
| Unknown* | 3 | €27.80 | SI Trade |
11:18:18 - 04-Apr-25 |
| Unknown* | 2 | €29.05 | SI Trade |
10:15:07 - 04-Apr-25 |
| Unknown* | 9 | €29.05 | SI Trade |
10:15:01 - 04-Apr-25 |
| Unknown* | 5 | €29.05 | SI Trade |
10:14:45 - 04-Apr-25 |
| Unknown* | 29 | €28.70 | OTC Trade |
10:03:29 - 04-Apr-25 |
| Unknown* | 55 | €28.85 | OTC Trade |
09:56:26 - 04-Apr-25 |
| Unknown* | 64 | €29.35 | OTC Trade |
09:11:56 - 04-Apr-25 |
| Unknown* | 100 | €29.40 | OTC Trade |
09:06:20 - 04-Apr-25 |
| Unknown* | 75 | €29.40 | OTC Trade |
09:05:59 - 04-Apr-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:18:03 - 04-Apr-25 |
| Unknown* | 0 | €30.55 | SI Trade |
08:05:29 - 04-Apr-25 |
| Unknown* | 76 | €29.65 | OTC Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 2 | €29.75 | OTC Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 2 | €30.25 | SI Trade |
16:27:06 - 03-Apr-25 |
| Unknown* | 2 | €30.30 | SI Trade |
15:25:00 - 03-Apr-25 |
| Unknown* | 5 | €30.50 | SI Trade |
14:23:23 - 03-Apr-25 |