| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €31.55 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 1 | €31.75 | SI Trade |
16:00:17 - 06-Feb-26 |
| Unknown* | 0 | €31.75 | SI Trade |
15:53:02 - 06-Feb-26 |
| Unknown* | 674 | €31.60 | SI Trade |
15:46:38 - 06-Feb-26 |
| Unknown* | 795 | €31.35 | SI Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 1,179 | €31.40 | SI Trade |
14:56:14 - 06-Feb-26 |
| Unknown* | 0 | €31.55 | SI Trade |
13:46:48 - 06-Feb-26 |
| Unknown* | 2 | €31.50 | SI Trade |
12:33:28 - 06-Feb-26 |
| Unknown* | 0 | €31.55 | SI Trade |
11:56:41 - 06-Feb-26 |
| Unknown* | 14 | €31.25 | SI Trade |
09:29:01 - 06-Feb-26 |
| Unknown* | 15 | €31.20 | SI Trade |
09:18:01 - 06-Feb-26 |
| Unknown* | 222 | €31.30 | SI Trade |
09:16:20 - 06-Feb-26 |
| Unknown* | 337 | €31.30 | SI Trade |
09:16:18 - 06-Feb-26 |
| Unknown* | 337 | €31.275 | SI Trade |
09:16:17 - 06-Feb-26 |
| Unknown* | 674 | €31.275 | SI Trade |
09:16:15 - 06-Feb-26 |
| Unknown* | 337 | €31.275 | SI Trade |
09:16:03 - 06-Feb-26 |
| Unknown* | 15 | €31.10 | SI Trade |
09:07:01 - 06-Feb-26 |
| Unknown* | 14 | €30.95 | SI Trade |
08:56:01 - 06-Feb-26 |
| Unknown* | 0 | €31.05 | SI Trade |
08:54:30 - 06-Feb-26 |
| Unknown* | 15 | €30.95 | SI Trade |
08:45:01 - 06-Feb-26 |
| Unknown* | 1 | €30.95 | SI Trade |
08:34:00 - 06-Feb-26 |
| Unknown* | 15 | €30.95 | SI Trade |
08:33:01 - 06-Feb-26 |
| Unknown* | 3 | €30.95 | SI Trade |
08:28:54 - 06-Feb-26 |
| Unknown* | 3 | €30.95 | SI Trade |
08:28:54 - 06-Feb-26 |
| Unknown* | 3 | €30.95 | OTC Trade |
08:28:54 - 06-Feb-26 |
| Unknown* | 2 | €30.95 | OTC Trade |
08:28:54 - 06-Feb-26 |
| Unknown* | 2 | €30.95 | OTC Trade |
08:28:54 - 06-Feb-26 |
| Unknown* | 1 | €31.20 | SI Trade |
08:22:00 - 06-Feb-26 |
| Unknown* | 28 | €31.25 | SI Trade |
08:21:02 - 06-Feb-26 |
| Unknown* | 2 | €31.50 | OTC Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 519 | €31.82582 | SI Trade Negotiated Trade |
17:12:47 - 05-Feb-26 |
| Unknown* | 0 | €31.40 | SI Trade |
15:31:38 - 05-Feb-26 |
| Unknown* | 10 | €31.40 | SI Trade |
15:30:49 - 05-Feb-26 |
| Unknown* | 1 | €31.45 | SI Trade |
15:27:40 - 05-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
15:18:16 - 05-Feb-26 |
| Unknown* | 21 | €31.80 | SI Trade |
14:11:00 - 05-Feb-26 |
| Unknown* | 51 | €31.80 | OTC Trade |
14:11:00 - 05-Feb-26 |
| Unknown* | 766 | €31.90 | SI Trade |
12:49:51 - 05-Feb-26 |
| Unknown* | 1,120 | €32.25 | SI Trade |
12:31:50 - 05-Feb-26 |
| Unknown* | 1,119 | €32.25 | SI Trade |
12:31:42 - 05-Feb-26 |
| Unknown* | 0 | €32.35 | SI Trade |
10:44:52 - 05-Feb-26 |
| Unknown* | 0 | €32.50 | SI Trade |
08:29:45 - 05-Feb-26 |
| Unknown* | 700 | €32.25 | SI Trade |
08:21:21 - 05-Feb-26 |
| Unknown* | 0 | €32.50 | SI Trade |
08:02:38 - 05-Feb-26 |
| Unknown* | 2 | €32.75 | SI Trade |
15:22:20 - 04-Feb-26 |
| Unknown* | 4 | €32.65 | SI Trade |
15:07:24 - 04-Feb-26 |
| Unknown* | 0 | €32.95 | SI Trade |
14:52:04 - 04-Feb-26 |
| Unknown* | 785 | €32.75 | SI Trade |
11:36:11 - 04-Feb-26 |
| Unknown* | 905 | €32.75 | SI Trade |
11:36:08 - 04-Feb-26 |
| Unknown* | 0 | €32.60 | SI Trade |
11:23:53 - 04-Feb-26 |
| Unknown* | 1,570 | €32.55 | SI Trade |
08:58:36 - 04-Feb-26 |
| Unknown* | 14 | €32.90 | SI Trade |
08:31:43 - 04-Feb-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | €32.95 | SI Trade |
15:42:25 - 03-Feb-26 |
| Unknown* | 0 | €32.75 | SI Trade |
15:01:01 - 03-Feb-26 |
| Unknown* | 6 | €32.70 | SI Trade |
15:00:05 - 03-Feb-26 |
| Unknown* | 60 | €32.70 | SI Trade |
15:00:05 - 03-Feb-26 |
| Unknown* | 0 | €32.75 | SI Trade |
14:43:30 - 03-Feb-26 |
| Unknown* | 82 | €32.925 | SI Trade |
14:39:02 - 03-Feb-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:31:55 - 03-Feb-26 |
| Unknown* | 82 | €32.95 | SI Trade |
13:43:41 - 03-Feb-26 |
| Unknown* | 98 | €33.00 | SI Trade |
12:56:41 - 03-Feb-26 |
| Unknown* | 219 | €33.10 | SI Trade |
12:33:06 - 03-Feb-26 |
| Unknown* | 457 | €32.90 | SI Trade |
11:41:56 - 03-Feb-26 |
| Unknown* | 55 | €32.85 | SI Trade |
11:21:51 - 03-Feb-26 |
| Unknown* | 19 | €32.95 | SI Trade |
11:06:12 - 03-Feb-26 |
| Unknown* | 161 | €33.05 | SI Trade |
10:35:47 - 03-Feb-26 |
| Unknown* | 432 | €33.025 | SI Trade |
10:32:48 - 03-Feb-26 |
| Unknown* | 73 | €33.025 | SI Trade |
10:31:01 - 03-Feb-26 |
| Unknown* | 1 | €33.10 | SI Trade |
10:27:17 - 03-Feb-26 |
| Unknown* | 52 | €33.00 | SI Trade |
08:32:55 - 03-Feb-26 |
| Unknown* | 15 | €33.15 | SI Trade |
08:18:29 - 03-Feb-26 |
| Unknown* | 0 | €32.95 | SI Trade |
08:02:00 - 03-Feb-26 |
| Unknown* | 0 | €33.15 | SI Trade |
08:01:32 - 03-Feb-26 |
| Unknown* | 0 | €32.75 | SI Trade |
15:42:17 - 02-Feb-26 |
| Unknown* | 0 | €32.70 | SI Trade |
15:12:48 - 02-Feb-26 |
| Unknown* | 1 | €32.65 | SI Trade |
15:00:36 - 02-Feb-26 |
| Unknown* | 1 | €32.85 | SI Trade |
14:04:16 - 02-Feb-26 |
| Unknown* | 0 | €32.80 | SI Trade |
13:59:46 - 02-Feb-26 |
| Unknown* | 362 | €32.70 | SI Trade |
13:43:00 - 02-Feb-26 |
| Unknown* | 29 | €32.725 | SI Trade |
13:32:23 - 02-Feb-26 |
| Unknown* | 17 | €32.75 | SI Trade |
12:56:03 - 02-Feb-26 |
| Unknown* | 2 | €32.75 | SI Trade |
12:45:01 - 02-Feb-26 |
| Unknown* | 18 | €32.75 | SI Trade |
12:44:03 - 02-Feb-26 |
| Unknown* | 18 | €32.70 | SI Trade |
12:33:03 - 02-Feb-26 |
| Unknown* | 19 | €32.65 | SI Trade |
12:22:03 - 02-Feb-26 |
| Unknown* | 83 | €32.60 | SI Trade |
12:11:11 - 02-Feb-26 |
| Unknown* | 4 | €32.70 | OTC Trade |
12:04:03 - 02-Feb-26 |
| Unknown* | 84 | €32.30 | SI Trade |
11:09:10 - 02-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
11:01:01 - 02-Feb-26 |
| Unknown* | 0 | €32.45 | SI Trade |
10:21:50 - 02-Feb-26 |
| Unknown* | 34 | €32.25 | SI Trade |
10:18:04 - 02-Feb-26 |
| Unknown* | 35 | €32.25 | SI Trade |
09:57:04 - 02-Feb-26 |
| Unknown* | 4 | €32.35 | SI Trade |
09:55:32 - 02-Feb-26 |
| Unknown* | 34 | €32.20 | SI Trade |
09:36:04 - 02-Feb-26 |
| Unknown* | 41 | €32.35 | SI Trade |
09:33:52 - 02-Feb-26 |
| Unknown* | 84 | €31.90 | SI Trade |
09:15:10 - 02-Feb-26 |
| Unknown* | 7 | €32.15 | OTC Trade |
08:54:26 - 02-Feb-26 |
| Unknown* | 38 | €32.20 | SI Trade |
08:24:54 - 02-Feb-26 |
| Unknown* | 15 | €32.40 | OTC Trade |
08:10:53 - 02-Feb-26 |
| Unknown* | 32 | €32.30 | SI Trade |
08:07:42 - 02-Feb-26 |
| Unknown* | 0 | €32.50 | OTC Trade |
08:00:02 - 02-Feb-26 |
| Unknown* | 9 | €32.55 | SI Trade |
16:35:25 - 30-Jan-26 |
| Unknown* | 44 | €32.65 | SI Trade |
16:25:32 - 30-Jan-26 |
| Unknown* | 12 | €32.65 | OTC Trade |
15:20:26 - 30-Jan-26 |
| Unknown* | 44 | €32.65 | OTC Trade |
15:20:26 - 30-Jan-26 |
| Unknown* | 589 | €32.70 | SI Trade |
14:51:22 - 30-Jan-26 |
| Unknown* | 586 | €32.70 | SI Trade |
14:51:19 - 30-Jan-26 |
| Unknown* | 47 | €32.625 | SI Trade |
14:29:57 - 30-Jan-26 |
| Unknown* | 47 | €32.625 | SI Trade |
14:29:57 - 30-Jan-26 |
| Unknown* | 12 | €32.70 | OTC Trade |
14:28:49 - 30-Jan-26 |
| Unknown* | 3 | €32.55 | SI Trade |
14:14:57 - 30-Jan-26 |
| Unknown* | 50 | €32.70 | SI Trade |
13:27:13 - 30-Jan-26 |
| Unknown* | 0 | €32.70 | SI Trade |
12:27:09 - 30-Jan-26 |
| Unknown* | 42 | €32.65 | SI Trade |
12:21:05 - 30-Jan-26 |
| Unknown* | 42 | €32.65 | SI Trade |
12:21:05 - 30-Jan-26 |
| Unknown* | 350 | €32.65 | SI Trade |
12:11:07 - 30-Jan-26 |
| Unknown* | 549 | €32.60 | SI Trade |
12:05:48 - 30-Jan-26 |
| Unknown* | 549 | €32.60 | SI Trade |
12:05:46 - 30-Jan-26 |
| Unknown* | 549 | €32.60 | SI Trade |
12:05:45 - 30-Jan-26 |
| Unknown* | 543 | €32.50 | SI Trade |
11:53:41 - 30-Jan-26 |
| Unknown* | 45 | €32.65 | SI Trade |
10:38:51 - 30-Jan-26 |
| Unknown* | 320 | €32.60 | SI Trade |
10:05:55 - 30-Jan-26 |
| Unknown* | 477 | €32.725 | SI Trade |
08:52:33 - 30-Jan-26 |
| Unknown* | 147 | €32.80 | SI Trade |
08:52:33 - 30-Jan-26 |
| Unknown* | 57 | €32.90 | OTC Trade |
16:18:06 - 29-Jan-26 |
| Unknown* | 2 | €33.05 | SI Trade |
14:51:47 - 29-Jan-26 |
| Unknown* | 2 | €33.05 | SI Trade |
14:51:40 - 29-Jan-26 |
| Unknown* | 545 | €33.35 | SI Trade |
14:14:56 - 29-Jan-26 |
| Unknown* | 1 | €33.40 | SI Trade |
14:11:27 - 29-Jan-26 |
| Unknown* | 0 | €33.30 | SI Trade |
11:42:13 - 29-Jan-26 |
| Unknown* | 0 | €33.40 | SI Trade |
10:32:12 - 29-Jan-26 |
| Unknown* | 192 | €33.30 | SI Trade |
10:07:19 - 29-Jan-26 |
| Unknown* | 487 | €33.30 | SI Trade |
10:07:15 - 29-Jan-26 |
| Unknown* | 11 | €33.45 | SI Trade |
10:04:09 - 29-Jan-26 |
| Unknown* | 0 | €33.40 | SI Trade |
09:52:05 - 29-Jan-26 |
| Unknown* | 675 | €33.70 | SI Trade |
09:24:52 - 29-Jan-26 |
| Unknown* | 0 | €33.90 | OTC Trade |
08:46:24 - 29-Jan-26 |
| Unknown* | 300 | €34.00 | SI Trade |
08:23:55 - 29-Jan-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:13:33 - 29-Jan-26 |
| Unknown* | 396 | €34.05 | SI Trade |
08:11:42 - 29-Jan-26 |
| Unknown* | 396 | €34.15 | SI Trade |
08:11:36 - 29-Jan-26 |
| Unknown* | 389 | €34.05 | SI Trade |
08:11:36 - 29-Jan-26 |
| Unknown* | 0 | €33.75 | SI Trade |
14:32:10 - 28-Jan-26 |
| Unknown* | 282 | €33.75 | SI Trade |
14:25:47 - 28-Jan-26 |
| Unknown* | 380 | €33.75 | SI Trade |
14:25:44 - 28-Jan-26 |
| Unknown* | 380 | €33.75 | SI Trade |
14:25:41 - 28-Jan-26 |
| Unknown* | 380 | €33.75 | SI Trade |
14:25:38 - 28-Jan-26 |
| Unknown* | 378 | €33.75 | SI Trade |
14:25:35 - 28-Jan-26 |
| Unknown* | 377 | €33.50 | SI Trade |
14:09:39 - 28-Jan-26 |
| Unknown* | 377 | €33.55 | SI Trade |
14:09:35 - 28-Jan-26 |
| Unknown* | 270 | €33.40 | SI Trade |
13:01:01 - 28-Jan-26 |
| Unknown* | 366 | €33.50 | SI Trade |
13:00:57 - 28-Jan-26 |
| Unknown* | 365 | €33.50 | SI Trade |
13:00:55 - 28-Jan-26 |
| Unknown* | 50 | €33.55 | SI Trade |
12:22:01 - 28-Jan-26 |
| Unknown* | 6 | €33.60 | SI Trade |
12:02:28 - 28-Jan-26 |
| Unknown* | 287 | €33.70 | SI Trade |
11:35:39 - 28-Jan-26 |
| Unknown* | 356 | €33.70 | SI Trade |
11:35:34 - 28-Jan-26 |
| Unknown* | 355 | €33.70 | SI Trade |
11:35:31 - 28-Jan-26 |
| Unknown* | 0 | €33.90 | SI Trade |
10:13:47 - 28-Jan-26 |
| Unknown* | 72 | €33.90 | SI Trade |
09:48:31 - 28-Jan-26 |
| Unknown* | 72 | €33.90 | SI Trade |
09:48:31 - 28-Jan-26 |
| Unknown* | 41 | €33.55 | SI Trade |
09:18:26 - 28-Jan-26 |
| Unknown* | 319 | €33.55 | SI Trade |
09:18:23 - 28-Jan-26 |
| Unknown* | 180 | €33.35 | SI Trade |
08:45:32 - 28-Jan-26 |
| Unknown* | 1 | €33.25 | SI Trade |
08:10:20 - 28-Jan-26 |
| Unknown* | 3 | €33.25 | SI Trade |
08:10:00 - 28-Jan-26 |
| Unknown* | 0 | €32.75 | SI Trade |
15:48:48 - 27-Jan-26 |
| Unknown* | 577 | €32.775 | SI Trade |
15:02:49 - 27-Jan-26 |
| Unknown* | 23 | €32.70 | SI Trade |
15:02:49 - 27-Jan-26 |
| Unknown* | 4 | €32.85 | SI Trade |
14:59:54 - 27-Jan-26 |
| Unknown* | 40 | €32.775 | SI Trade |
14:54:21 - 27-Jan-26 |
| Unknown* | 0 | €32.85 | SI Trade |
14:08:04 - 27-Jan-26 |
| Unknown* | 499 | €32.85 | SI Trade |
14:08:04 - 27-Jan-26 |
| Unknown* | 5 | €32.60 | SI Trade |
13:38:29 - 27-Jan-26 |
| Unknown* | 0 | €32.95 | SI Trade |
12:48:28 - 27-Jan-26 |
| Unknown* | 0 | €33.00 | SI Trade |
11:58:59 - 27-Jan-26 |
| Unknown* | 45 | €32.85 | SI Trade |
10:47:36 - 27-Jan-26 |
| Unknown* | 95 | €33.05 | SI Trade Negotiated Trade |
17:12:43 - 26-Jan-26 |
| Unknown* | 100 | €33.35 | SI Trade |
16:27:34 - 26-Jan-26 |
| Unknown* | 45 | €33.40 | SI Trade |
15:54:13 - 26-Jan-26 |
| Unknown* | 0 | €33.35 | SI Trade |
15:17:17 - 26-Jan-26 |
| Unknown* | 100 | €33.20 | SI Trade |
14:44:07 - 26-Jan-26 |
| Unknown* | 0 | €33.30 | SI Trade |
14:40:59 - 26-Jan-26 |
| Unknown* | 51 | €33.35 | SI Trade |
14:40:41 - 26-Jan-26 |
| Unknown* | 51 | €33.35 | SI Trade |
14:18:05 - 26-Jan-26 |
| Unknown* | 50 | €33.10 | SI Trade |
13:35:45 - 26-Jan-26 |
| Unknown* | 10 | €33.05 | OTC Trade |
13:17:58 - 26-Jan-26 |
| Unknown* | 10 | €33.05 | SI Trade |
13:17:58 - 26-Jan-26 |
| Unknown* | 0 | €33.10 | SI Trade |
13:15:33 - 26-Jan-26 |
| Unknown* | 18 | €33.00 | SI Trade |
13:15:33 - 26-Jan-26 |
| Unknown* | 50 | €33.05 | SI Trade |
12:29:09 - 26-Jan-26 |
| Unknown* | 51 | €33.05 | SI Trade |
12:13:43 - 26-Jan-26 |
| Unknown* | 51 | €33.05 | SI Trade |
11:56:08 - 26-Jan-26 |
| Unknown* | 50 | €33.00 | SI Trade |
11:48:03 - 26-Jan-26 |
| Unknown* | 51 | €33.00 | SI Trade |
11:44:09 - 26-Jan-26 |
| Unknown* | 0 | €33.00 | SI Trade |
11:31:06 - 26-Jan-26 |
| Unknown* | 540 | €33.00 | SI Trade |
11:19:22 - 26-Jan-26 |
| Unknown* | 540 | €33.05 | SI Trade |
11:19:19 - 26-Jan-26 |
| Unknown* | 50 | €33.10 | SI Trade |
11:18:59 - 26-Jan-26 |