| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €29.15 | SI Trade |
11:23:57 - 19-Dec-25 |
| Unknown* | 35 | €29.25 | SI Trade |
10:18:04 - 19-Dec-25 |
| Unknown* | 1 | €29.15 | OTC Trade |
09:26:27 - 19-Dec-25 |
| Unknown* | 0 | €29.35 | SI Trade |
09:11:55 - 19-Dec-25 |
| Unknown* | 50 | €29.30 | SI Trade |
08:14:13 - 19-Dec-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:01:05 - 19-Dec-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:01:05 - 19-Dec-25 |
| Unknown* | 75 | €29.35 | SI Trade |
16:35:25 - 18-Dec-25 |
| Unknown* | 63 | €29.65 | OTC Trade |
15:53:20 - 18-Dec-25 |
| Unknown* | 0 | €29.55 | SI Trade |
15:53:20 - 18-Dec-25 |
| Unknown* | 67 | €29.65 | OTC Trade |
15:53:20 - 18-Dec-25 |
| Unknown* | 0 | €29.35 | SI Trade |
15:13:35 - 18-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
11:51:16 - 18-Dec-25 |
| Unknown* | 340 | €29.15 | SI Trade |
10:27:13 - 18-Dec-25 |
| Unknown* | 1 | €28.90 | SI Trade |
09:19:24 - 18-Dec-25 |
| Unknown* | 8 | €28.80 | SI Trade |
09:19:23 - 18-Dec-25 |
| Unknown* | 1 | €28.85 | SI Trade |
08:02:56 - 18-Dec-25 |
| Unknown* | 49 | €28.80 | SI Trade |
16:25:48 - 17-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
15:48:25 - 17-Dec-25 |
| Unknown* | 29 | €28.80 | OTC Trade |
13:58:20 - 17-Dec-25 |
| Unknown* | 2 | €28.90 | OTC Trade |
13:54:38 - 17-Dec-25 |
| Unknown* | 240 | €28.90 | SI Trade |
13:17:03 - 17-Dec-25 |
| Unknown* | 1 | €28.95 | SI Trade |
11:47:19 - 17-Dec-25 |
| Unknown* | 497 | €28.80 | SI Trade |
11:26:50 - 17-Dec-25 |
| Unknown* | 497 | €28.80 | SI Trade |
11:26:46 - 17-Dec-25 |
| Unknown* | 497 | €28.80 | SI Trade |
11:26:43 - 17-Dec-25 |
| Unknown* | 14 | €28.90 | SI Trade |
10:23:44 - 17-Dec-25 |
| Unknown* | 87 | €28.90 | SI Trade |
10:16:30 - 17-Dec-25 |
| Unknown* | 4 | €28.85 | OTC Trade |
08:54:36 - 17-Dec-25 |
| Unknown* | 25 | €29.15 | SI Trade |
08:44:42 - 17-Dec-25 |
| Unknown* | 0 | €29.05 | SI Trade |
08:41:57 - 17-Dec-25 |
| Unknown* | 295 | €29.25 | SI Trade |
08:25:36 - 17-Dec-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:09:06 - 17-Dec-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:09:05 - 17-Dec-25 |
| Unknown* | 0 | €28.95 | SI Trade |
08:09:04 - 17-Dec-25 |
| Unknown* | 4 | €29.00 | OTC Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 7 | €29.00 | OTC Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 29 | €28.60 | OTC Trade |
16:18:17 - 16-Dec-25 |
| Unknown* | 1 | €28.90 | SI Trade |
15:07:05 - 16-Dec-25 |
| Unknown* | 0 | €28.70 | SI Trade |
15:03:43 - 16-Dec-25 |
| Unknown* | 0 | €28.65 | SI Trade |
14:34:24 - 16-Dec-25 |
| Unknown* | 1 | €28.80 | SI Trade |
14:34:24 - 16-Dec-25 |
| Unknown* | 1 | €28.75 | SI Trade |
14:31:07 - 16-Dec-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:31:07 - 16-Dec-25 |
| Unknown* | 585 | €28.50 | SI Trade |
11:27:31 - 16-Dec-25 |
| Unknown* | 0 | €28.55 | SI Trade |
11:06:12 - 16-Dec-25 |
| Unknown* | 50 | €28.50 | SI Trade |
10:28:02 - 16-Dec-25 |
| Unknown* | 397 | €28.55 | SI Trade |
10:19:50 - 16-Dec-25 |
| Unknown* | 207 | €28.50 | SI Trade |
09:20:53 - 16-Dec-25 |
| Unknown* | 500 | €28.50 | SI Trade |
08:56:00 - 16-Dec-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:50:12 - 16-Dec-25 |
| Unknown* | 30 | €29.00 | SI Trade |
14:51:07 - 15-Dec-25 |
| Unknown* | 0 | €29.05 | SI Trade |
14:35:11 - 15-Dec-25 |
| Unknown* | 0 | €29.10 | SI Trade |
14:00:40 - 15-Dec-25 |
| Unknown* | 2 | €29.10 | SI Trade |
14:00:13 - 15-Dec-25 |
| Unknown* | 449 | €29.05 | SI Trade |
13:25:27 - 15-Dec-25 |
| Unknown* | 440 | €28.95 | SI Trade |
12:51:26 - 15-Dec-25 |
| Unknown* | 193 | €28.70 | SI Trade |
10:15:54 - 15-Dec-25 |
| Unknown* | 474 | €28.60 | SI Trade |
08:41:05 - 15-Dec-25 |
| Unknown* | 1 | €28.95 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 2 | €28.70 | SI Trade |
16:27:30 - 12-Dec-25 |
| Unknown* | 7 | €29.15 | OTC Trade |
14:54:17 - 12-Dec-25 |
| Unknown* | 541 | €29.05 | SI Trade |
13:27:07 - 12-Dec-25 |
| Unknown* | 1 | €29.15 | SI Trade |
13:00:09 - 12-Dec-25 |
| Unknown* | 0 | €29.20 | SI Trade |
12:40:26 - 12-Dec-25 |
| Unknown* | 5 | €29.05 | OTC Trade |
12:34:42 - 12-Dec-25 |
| Unknown* | 519 | €29.05 | SI Trade |
10:17:24 - 12-Dec-25 |
| Unknown* | 541 | €29.05 | SI Trade |
10:17:21 - 12-Dec-25 |
| Unknown* | 541 | €29.05 | SI Trade |
10:17:05 - 12-Dec-25 |
| Unknown* | 541 | €29.05 | SI Trade |
10:17:00 - 12-Dec-25 |
| Unknown* | 70 | €29.10 | SI Trade |
08:40:05 - 12-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
08:21:18 - 12-Dec-25 |
| Unknown* | 250 | €29.05 | SI Trade |
16:10:52 - 11-Dec-25 |
| Unknown* | 6 | €28.95 | SI Trade |
16:02:08 - 11-Dec-25 |
| Unknown* | 5 | €28.95 | SI Trade |
16:02:04 - 11-Dec-25 |
| Unknown* | 2 | €28.95 | SI Trade |
16:02:03 - 11-Dec-25 |
| Unknown* | 0 | €28.85 | SI Trade |
15:18:12 - 11-Dec-25 |
| Unknown* | 38 | €28.85 | SI Trade |
15:01:50 - 11-Dec-25 |
| Unknown* | 136 | €28.85 | SI Trade |
15:01:50 - 11-Dec-25 |
| Unknown* | 1,000 | €28.80 | SI Trade |
14:37:34 - 11-Dec-25 |
| Unknown* | 70 | €28.75 | SI Trade |
14:12:07 - 11-Dec-25 |
| Unknown* | 85 | €28.75 | SI Trade |
14:11:20 - 11-Dec-25 |
| Unknown* | 11 | €28.60 | SI Trade |
13:37:42 - 11-Dec-25 |
| Unknown* | 29 | €28.55 | SI Trade |
08:14:31 - 11-Dec-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 2 | €28.60 | SI Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | €28.70 | SI Trade |
16:29:28 - 10-Dec-25 |
| Unknown* | 1 | €28.55 | SI Trade |
16:25:04 - 10-Dec-25 |
| Unknown* | 20 | €28.70 | SI Trade |
16:20:50 - 10-Dec-25 |
| Unknown* | 409 | €28.55 | SI Trade |
16:05:36 - 10-Dec-25 |
| Unknown* | 0 | €28.65 | SI Trade |
15:40:32 - 10-Dec-25 |
| Unknown* | 497 | €28.55 | SI Trade |
13:50:52 - 10-Dec-25 |
| Unknown* | 17 | €28.65 | SI Trade |
13:22:24 - 10-Dec-25 |
| Unknown* | 598 | €28.60 | SI Trade |
11:32:45 - 10-Dec-25 |
| Unknown* | 50 | €28.75 | SI Trade |
10:18:43 - 10-Dec-25 |
| Unknown* | 50 | €28.75 | SI Trade |
10:18:43 - 10-Dec-25 |
| Unknown* | 46 | €28.70 | SI Trade |
09:45:51 - 10-Dec-25 |
| Unknown* | 46 | €28.70 | SI Trade |
09:45:51 - 10-Dec-25 |
| Unknown* | 1 | €28.55 | OTC Trade |
09:29:06 - 10-Dec-25 |
| Unknown* | 3 | €28.625 | SI Trade |
09:12:06 - 10-Dec-25 |
| Unknown* | 43 | €28.625 | SI Trade |
08:56:33 - 10-Dec-25 |
| Unknown* | 43 | €28.625 | SI Trade |
08:56:33 - 10-Dec-25 |
| Unknown* | 338 | €28.75 | SI Trade |
08:46:41 - 10-Dec-25 |
| Unknown* | 71 | €28.85 | SI Trade |
08:14:04 - 10-Dec-25 |
| Unknown* | 2,966 | €28.7691 | SI Trade Negotiated Trade |
17:05:48 - 09-Dec-25 |
| Unknown* | 1 | €28.85 | OTC Trade |
15:09:34 - 09-Dec-25 |
| Unknown* | 276 | €28.725 | SI Trade |
14:08:38 - 09-Dec-25 |
| Unknown* | 3 | €28.65 | SI Trade |
13:44:25 - 09-Dec-25 |
| Unknown* | 62 | €28.65 | SI Trade |
13:36:10 - 09-Dec-25 |
| Unknown* | 62 | €28.65 | SI Trade |
13:36:10 - 09-Dec-25 |
| Unknown* | 52 | €28.65 | SI Trade |
13:36:08 - 09-Dec-25 |
| Unknown* | 52 | €28.65 | SI Trade |
13:36:08 - 09-Dec-25 |
| Unknown* | 50 | €28.65 | SI Trade |
13:36:05 - 09-Dec-25 |
| Unknown* | 0 | €28.75 | SI Trade |
12:43:43 - 09-Dec-25 |
| Unknown* | 62 | €28.75 | SI Trade |
11:53:27 - 09-Dec-25 |
| Unknown* | 75 | €28.825 | SI Trade |
11:43:38 - 09-Dec-25 |
| Unknown* | 667 | €28.75 | SI Trade |
11:20:47 - 09-Dec-25 |
| Unknown* | 897 | €28.75 | SI Trade |
11:20:44 - 09-Dec-25 |
| Unknown* | 7 | €28.75 | SI Trade |
10:23:53 - 09-Dec-25 |
| Unknown* | 7 | €28.75 | SI Trade |
10:23:53 - 09-Dec-25 |
| Unknown* | 1 | €28.80 | SI Trade |
10:02:35 - 09-Dec-25 |
| Unknown* | 633 | €28.65 | SI Trade |
09:12:10 - 09-Dec-25 |
| Unknown* | 773 | €28.70 | SI Trade |
08:07:21 - 09-Dec-25 |
| Unknown* | 2 | €28.50 | OTC Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 0 | €28.55 | SI Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 0 | €28.55 | SI Trade |
15:11:58 - 08-Dec-25 |
| Unknown* | 2 | €28.55 | SI Trade |
15:10:07 - 08-Dec-25 |
| Unknown* | 452 | €28.70 | SI Trade |
14:35:03 - 08-Dec-25 |
| Unknown* | 0 | €28.50 | SI Trade |
13:39:25 - 08-Dec-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
12:56:07 - 08-Dec-25 |
| Unknown* | 3 | €28.95 | OTC Trade |
10:00:44 - 08-Dec-25 |
| Unknown* | 542 | €28.875 | SI Trade |
09:52:49 - 08-Dec-25 |
| Unknown* | 398 | €28.95 | SI Trade |
09:52:49 - 08-Dec-25 |
| Unknown* | 538 | €28.90 | SI Trade |
09:43:21 - 08-Dec-25 |
| Unknown* | 536 | €28.90 | SI Trade |
09:43:18 - 08-Dec-25 |
| Unknown* | 71 | €28.40 | SI Trade |
08:14:15 - 08-Dec-25 |
| Unknown* | 1 | €28.55 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 416 | €28.50 | SI Trade |
14:58:36 - 05-Dec-25 |
| Unknown* | 559 | €28.55 | SI Trade |
12:18:27 - 05-Dec-25 |
| Unknown* | 708 | €28.55 | SI Trade |
12:18:24 - 05-Dec-25 |
| Unknown* | 706 | €28.55 | SI Trade |
12:18:20 - 05-Dec-25 |
| Unknown* | 51 | €28.625 | SI Trade |
12:02:27 - 05-Dec-25 |
| Unknown* | 51 | €28.625 | SI Trade |
12:02:27 - 05-Dec-25 |
| Unknown* | 0 | €28.55 | SI Trade |
11:14:52 - 05-Dec-25 |
| Unknown* | 692 | €28.50 | SI Trade |
10:55:44 - 05-Dec-25 |
| Unknown* | 3 | €28.35 | SI Trade |
09:14:49 - 05-Dec-25 |
| Unknown* | 1 | €28.45 | SI Trade |
09:13:00 - 05-Dec-25 |
| Unknown* | 5 | €28.45 | SI Trade |
09:10:05 - 05-Dec-25 |
| Unknown* | 218 | €28.25 | SI Trade |
08:27:58 - 05-Dec-25 |
| Unknown* | 71 | €28.10 | SI Trade |
08:12:33 - 05-Dec-25 |
| Unknown* | 70 | €28.65 | SI Trade |
14:58:51 - 04-Dec-25 |
| Unknown* | 140 | €28.30 | SI Trade |
14:36:49 - 04-Dec-25 |
| Unknown* | 298 | €28.45 | SI Trade |
13:56:49 - 04-Dec-25 |
| Unknown* | 794 | €28.30 | SI Trade |
12:24:30 - 04-Dec-25 |
| Unknown* | 2 | €28.25 | SI Trade |
11:06:09 - 04-Dec-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 60 | €28.00 | SI Trade |
16:28:43 - 03-Dec-25 |
| Unknown* | 906 | €27.75 | SI Trade |
14:20:12 - 03-Dec-25 |
| Unknown* | 4 | €27.90 | OTC Trade |
13:44:15 - 03-Dec-25 |
| Unknown* | 9 | €28.15 | SI Trade |
12:02:14 - 03-Dec-25 |
| Unknown* | 9 | €28.15 | SI Trade |
12:02:14 - 03-Dec-25 |
| Unknown* | 64 | €28.10 | OTC Trade |
11:44:47 - 03-Dec-25 |
| Unknown* | 180 | €28.15 | SI Trade |
11:04:44 - 03-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
10:31:06 - 03-Dec-25 |
| Unknown* | 652 | €27.95 | SI Trade |
09:51:48 - 03-Dec-25 |
| Unknown* | 9 | €28.20 | OTC Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:03 - 03-Dec-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:03 - 03-Dec-25 |
| Unknown* | 43 | €27.95 | SI Trade Negotiated Trade |
17:13:20 - 02-Dec-25 |
| Unknown* | 1 | €28.20 | SI Trade |
16:27:59 - 02-Dec-25 |
| Unknown* | 55 | €27.85 | SI Trade |
13:23:57 - 02-Dec-25 |
| Unknown* | 170 | €27.85 | SI Trade |
13:23:45 - 02-Dec-25 |
| Unknown* | 85 | €27.80 | SI Trade |
13:23:43 - 02-Dec-25 |
| Unknown* | 4 | €27.80 | SI Trade |
13:23:28 - 02-Dec-25 |
| Unknown* | 4 | €27.80 | SI Trade |
13:23:00 - 02-Dec-25 |
| Unknown* | 4 | €27.80 | SI Trade |
13:22:42 - 02-Dec-25 |
| Unknown* | 4 | €27.80 | SI Trade |
13:22:32 - 02-Dec-25 |
| Unknown* | 2 | €27.80 | SI Trade |
13:22:27 - 02-Dec-25 |
| Unknown* | 14 | €27.55 | SI Trade |
12:36:53 - 02-Dec-25 |
| Unknown* | 8 | €27.525 | SI Trade |
12:36:53 - 02-Dec-25 |
| Unknown* | 8 | €27.55 | SI Trade |
12:35:52 - 02-Dec-25 |
| Unknown* | 15 | €27.60 | SI Trade |
12:18:58 - 02-Dec-25 |
| Unknown* | 14 | €27.65 | SI Trade |
12:16:37 - 02-Dec-25 |
| Unknown* | 865 | €27.70 | SI Trade |
11:11:11 - 02-Dec-25 |
| Unknown* | 865 | €27.70 | SI Trade |
10:35:11 - 02-Dec-25 |
| Unknown* | 865 | €27.80 | SI Trade |
10:35:08 - 02-Dec-25 |
| Unknown* | 17 | €27.775 | SI Trade |
10:22:08 - 02-Dec-25 |
| Unknown* | 14 | €27.725 | SI Trade |
10:11:12 - 02-Dec-25 |
| Unknown* | 12 | €27.75 | SI Trade |
10:11:11 - 02-Dec-25 |
| Unknown* | 44 | €27.625 | SI Trade |
09:42:51 - 02-Dec-25 |
| Unknown* | 48 | €27.925 | SI Trade |
08:50:37 - 02-Dec-25 |
| Unknown* | 602 | €28.25 | SI Trade |
12:20:07 - 28-Nov-25 |
| Unknown* | 200 | €28.35 | SI Trade |
11:22:41 - 28-Nov-25 |
| Unknown* | 0 | €28.35 | SI Trade |
11:18:57 - 28-Nov-25 |
| Unknown* | 100 | €28.35 | SI Trade |
10:52:20 - 28-Nov-25 |
| Unknown* | 129 | €28.25 | OTC Trade |
10:32:32 - 28-Nov-25 |
| Unknown* | 373 | €28.40 | SI Trade |
08:29:13 - 28-Nov-25 |