| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.55 | SI Trade |
16:28:32 - 21-Jul-25 |
| Unknown* | 8 | €31.40 | SI Trade |
16:26:17 - 21-Jul-25 |
| Unknown* | 27 | €31.55 | SI Trade |
16:22:00 - 21-Jul-25 |
| Unknown* | 0 | €31.70 | SI Trade |
15:48:50 - 21-Jul-25 |
| Unknown* | 0 | €31.70 | SI Trade |
15:48:50 - 21-Jul-25 |
| Unknown* | 0 | €31.60 | SI Trade |
14:58:56 - 21-Jul-25 |
| Unknown* | 3 | €31.55 | SI Trade |
14:36:30 - 21-Jul-25 |
| Unknown* | 3 | €31.55 | SI Trade |
14:36:30 - 21-Jul-25 |
| Unknown* | 2 | €31.60 | SI Trade |
14:36:30 - 21-Jul-25 |
| Unknown* | 949 | €31.70 | SI Trade |
14:29:45 - 21-Jul-25 |
| Unknown* | 0 | €31.70 | SI Trade |
14:01:02 - 21-Jul-25 |
| Unknown* | 0 | €32.05 | SI Trade |
13:05:16 - 21-Jul-25 |
| Unknown* | 50 | €31.875 | SI Trade |
11:33:07 - 21-Jul-25 |
| Unknown* | 50 | €31.875 | SI Trade |
11:33:07 - 21-Jul-25 |
| Unknown* | 0 | €32.00 | SI Trade |
11:19:06 - 21-Jul-25 |
| Unknown* | 4 | €32.00 | SI Trade |
11:18:10 - 21-Jul-25 |
| Unknown* | 14 | €31.925 | SI Trade |
11:17:54 - 21-Jul-25 |
| Unknown* | 14 | €32.00 | SI Trade |
11:17:54 - 21-Jul-25 |
| Unknown* | 11 | €31.95 | SI Trade |
11:17:32 - 21-Jul-25 |
| Unknown* | 14 | €31.90 | OTC Trade |
11:06:02 - 21-Jul-25 |
| Unknown* | 880 | €32.05 | SI Trade |
11:02:18 - 21-Jul-25 |
| Unknown* | 880 | €32.05 | SI Trade |
11:02:11 - 21-Jul-25 |
| Unknown* | 880 | €32.05 | SI Trade |
11:02:09 - 21-Jul-25 |
| Unknown* | 875 | €32.15 | SI Trade |
11:00:38 - 21-Jul-25 |
| Unknown* | 231 | €32.25 | SI Trade |
10:44:11 - 21-Jul-25 |
| Unknown* | 2 | €32.35 | SI Trade |
10:36:40 - 21-Jul-25 |
| Unknown* | 500 | €32.15 | SI Trade |
10:32:29 - 21-Jul-25 |
| Unknown* | 14 | €32.35 | SI Trade |
10:31:37 - 21-Jul-25 |
| Unknown* | 1 | €32.30 | SI Trade |
10:31:25 - 21-Jul-25 |
| Unknown* | 0 | €32.60 | SI Trade |
09:16:50 - 21-Jul-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:10:00 - 21-Jul-25 |
| Unknown* | 1 | €32.40 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 4 | €32.40 | OTC Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 1 | €32.40 | OTC Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | €32.60 | SI Trade |
14:41:13 - 18-Jul-25 |
| Unknown* | 26 | €32.60 | SI Trade |
14:37:02 - 18-Jul-25 |
| Unknown* | 26 | €32.60 | OTC Trade |
14:37:02 - 18-Jul-25 |
| Unknown* | 70 | €32.60 | SI Trade |
13:56:24 - 18-Jul-25 |
| Unknown* | 10 | €32.60 | SI Trade |
12:58:07 - 18-Jul-25 |
| Unknown* | 0 | €32.80 | SI Trade |
12:54:54 - 18-Jul-25 |
| Unknown* | 16 | €32.80 | SI Trade |
09:46:09 - 18-Jul-25 |
| Unknown* | 10 | €32.725 | SI Trade |
09:43:13 - 18-Jul-25 |
| Unknown* | 28 | €32.725 | SI Trade |
09:43:13 - 18-Jul-25 |
| Unknown* | 100 | €33.15 | OTC Trade |
08:15:39 - 18-Jul-25 |
| Unknown* | 100 | €33.15 | SI Trade |
08:15:39 - 18-Jul-25 |
| Unknown* | 62 | €33.00 | SI Trade |
16:29:56 - 17-Jul-25 |
| Unknown* | 376 | €33.00 | SI Trade |
16:27:57 - 17-Jul-25 |
| Unknown* | 376 | €33.00 | SI Trade |
16:27:56 - 17-Jul-25 |
| Unknown* | 3 | €33.10 | OTC Trade |
15:27:46 - 17-Jul-25 |
| Unknown* | 6 | €33.30 | SI Trade |
15:21:14 - 17-Jul-25 |
| Unknown* | 308 | €33.20 | SI Trade |
14:14:35 - 17-Jul-25 |
| Unknown* | 382 | €33.05 | SI Trade |
12:50:40 - 17-Jul-25 |
| Unknown* | 382 | €33.05 | SI Trade |
12:50:35 - 17-Jul-25 |
| Unknown* | 382 | €33.05 | SI Trade |
12:50:28 - 17-Jul-25 |
| Unknown* | 382 | €33.05 | SI Trade |
12:50:24 - 17-Jul-25 |
| Unknown* | 16 | €33.175 | SI Trade |
12:38:37 - 17-Jul-25 |
| Unknown* | 1 | €33.50 | SI Trade |
11:06:39 - 17-Jul-25 |
| Unknown* | 4 | €33.40 | OTC Trade |
11:05:08 - 17-Jul-25 |
| Unknown* | 6 | €33.35 | SI Trade |
10:53:48 - 17-Jul-25 |
| Unknown* | 6 | €33.35 | SI Trade |
10:53:48 - 17-Jul-25 |
| Unknown* | 1 | €33.45 | SI Trade |
10:06:39 - 17-Jul-25 |
| Unknown* | 0 | €33.45 | SI Trade |
09:57:07 - 17-Jul-25 |
| Unknown* | 4 | €33.70 | SI Trade |
09:35:12 - 17-Jul-25 |
| Unknown* | 6 | €33.65 | SI Trade |
08:59:23 - 17-Jul-25 |
| Unknown* | 0 | €33.65 | SI Trade |
08:59:23 - 17-Jul-25 |
| Unknown* | 265 | €33.65 | SI Trade |
08:34:56 - 17-Jul-25 |
| Unknown* | 1 | €33.65 | OTC Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 0 | €33.20 | OTC Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 6 | €33.65 | SI Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 5 | €33.65 | SI Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 0 | €33.65 | SI Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 0 | €33.45 | SI Trade |
16:10:36 - 16-Jul-25 |
| Unknown* | 5 | €33.275 | SI Trade |
14:53:51 - 16-Jul-25 |
| Unknown* | 214 | €33.65 | SI Trade |
13:31:04 - 16-Jul-25 |
| Unknown* | 571 | €33.45 | SI Trade |
11:17:50 - 16-Jul-25 |
| Unknown* | 6 | €33.55 | SI Trade |
09:10:17 - 16-Jul-25 |
| Unknown* | 62 | €33.50 | OTC Trade |
08:36:36 - 16-Jul-25 |
| Unknown* | 62 | €33.50 | SI Trade |
08:36:36 - 16-Jul-25 |
| Unknown* | 487 | €33.35 | SI Trade |
08:07:39 - 16-Jul-25 |
| Unknown* | 634 | €33.30 | SI Trade |
08:07:06 - 16-Jul-25 |
| Unknown* | 0 | €33.45 | SI Trade |
16:15:16 - 15-Jul-25 |
| Unknown* | 1 | €33.60 | SI Trade |
16:01:00 - 15-Jul-25 |
| Unknown* | 0 | €33.40 | SI Trade |
15:41:48 - 15-Jul-25 |
| Unknown* | 66 | €33.70 | SI Trade |
14:59:31 - 15-Jul-25 |
| Unknown* | 25 | €33.75 | SI Trade |
13:46:41 - 15-Jul-25 |
| Unknown* | 62 | €34.25 | OTC Trade |
11:54:28 - 15-Jul-25 |
| Unknown* | 62 | €34.25 | SI Trade |
11:54:28 - 15-Jul-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
11:39:37 - 15-Jul-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
11:39:37 - 15-Jul-25 |
| Unknown* | 6 | €34.20 | OTC Trade |
11:39:37 - 15-Jul-25 |
| Unknown* | 15 | €34.25 | OTC Trade |
09:47:12 - 15-Jul-25 |
| Unknown* | 15 | €34.25 | SI Trade |
09:47:11 - 15-Jul-25 |
| Unknown* | 340 | €34.20 | SI Trade |
09:03:16 - 15-Jul-25 |
| Unknown* | 587 | €34.20 | SI Trade |
09:03:13 - 15-Jul-25 |
| Unknown* | 587 | €34.45 | SI Trade |
08:56:23 - 15-Jul-25 |
| Unknown* | 587 | €34.45 | SI Trade |
08:56:16 - 15-Jul-25 |
| Unknown* | 29 | €34.20 | OTC Trade |
08:55:50 - 15-Jul-25 |
| Unknown* | 200 | €34.30 | OTC Trade |
08:54:04 - 15-Jul-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:33:23 - 15-Jul-25 |
| Unknown* | 587 | €33.75 | SI Trade |
08:03:11 - 15-Jul-25 |
| Unknown* | 0 | €33.65 | SI Trade |
08:00:25 - 15-Jul-25 |
| Unknown* | 27 | €33.10 | OTC Trade |
16:09:04 - 14-Jul-25 |
| Unknown* | 73 | €33.25 | SI Trade |
13:58:56 - 14-Jul-25 |
| Unknown* | 229 | €33.25 | SI Trade |
13:58:56 - 14-Jul-25 |
| Unknown* | 117 | €33.30 | SI Trade |
13:48:44 - 14-Jul-25 |
| Unknown* | 23 | €33.30 | SI Trade |
13:48:44 - 14-Jul-25 |
| Unknown* | 0 | €33.45 | SI Trade |
12:33:25 - 14-Jul-25 |
| Unknown* | 428 | €33.475 | SI Trade |
12:10:35 - 14-Jul-25 |
| Unknown* | 35 | €33.225 | SI Trade |
12:02:22 - 14-Jul-25 |
| Unknown* | 8 | €33.175 | SI Trade |
11:37:04 - 14-Jul-25 |
| Unknown* | 4 | €33.31111 | Currency Conversion Negotiated Trade |
11:19:37 - 14-Jul-25 |
| Unknown* | 23 | €33.25 | SI Trade |
10:41:36 - 14-Jul-25 |
| Unknown* | 3 | €33.15 | SI Trade |
10:06:05 - 14-Jul-25 |
| Unknown* | 2 | €33.15 | OTC Trade |
10:04:11 - 14-Jul-25 |
| Unknown* | 0 | €33.35 | SI Trade |
09:57:10 - 14-Jul-25 |
| Unknown* | 150 | €33.325 | SI Trade |
09:54:48 - 14-Jul-25 |
| Unknown* | 276 | €33.40 | SI Trade |
09:14:43 - 14-Jul-25 |
| Unknown* | 8 | €32.40 | SI Trade |
08:27:05 - 14-Jul-25 |
| Unknown* | 23 | €32.40 | SI Trade |
08:27:01 - 14-Jul-25 |
| Unknown* | 13 | €32.50 | SI Trade |
08:27:01 - 14-Jul-25 |
| Unknown* | 142 | €32.60 | SI Trade |
08:25:26 - 14-Jul-25 |
| Unknown* | 9 | €32.60 | SI Trade |
08:17:05 - 14-Jul-25 |
| Unknown* | 10 | €32.60 | SI Trade |
08:16:57 - 14-Jul-25 |
| Unknown* | 1 | €32.55 | SI Trade |
08:13:12 - 14-Jul-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:09:47 - 14-Jul-25 |
| Unknown* | 1 | €32.55 | OTC Trade |
08:05:17 - 14-Jul-25 |
| Unknown* | 1 | €32.55 | OTC Trade |
08:05:17 - 14-Jul-25 |
| Unknown* | 1 | €32.55 | OTC Trade |
08:05:17 - 14-Jul-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 2 | €32.80 | OTC Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 4 | €32.90 | OTC Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 88 | €33.25 | SI Trade |
16:16:13 - 11-Jul-25 |
| Unknown* | 88 | €33.25 | SI Trade |
16:16:13 - 11-Jul-25 |
| Unknown* | 136 | €33.45 | OTC Trade |
16:15:09 - 11-Jul-25 |
| Unknown* | 120 | €34.10 | SI Trade |
14:18:15 - 11-Jul-25 |
| Unknown* | 81 | €33.55 | SI Trade |
13:27:25 - 11-Jul-25 |
| Unknown* | 3 | €33.55 | SI Trade |
13:20:52 - 11-Jul-25 |
| Unknown* | 9 | €33.55 | SI Trade |
13:20:52 - 11-Jul-25 |
| Unknown* | 80 | €33.60 | SI Trade |
13:18:05 - 11-Jul-25 |
| Unknown* | 82 | €33.675 | SI Trade |
13:08:55 - 11-Jul-25 |
| Unknown* | 0 | €33.80 | SI Trade |
12:46:34 - 11-Jul-25 |
| Unknown* | 82 | €33.85 | SI Trade |
12:37:05 - 11-Jul-25 |
| Unknown* | 249 | €33.80 | SI Trade |
12:26:45 - 11-Jul-25 |
| Unknown* | 0 | €33.85 | SI Trade |
12:23:45 - 11-Jul-25 |
| Unknown* | 1 | €34.00 | SI Trade |
11:39:16 - 11-Jul-25 |
| Unknown* | 100 | €34.00 | SI Trade |
11:35:03 - 11-Jul-25 |
| Unknown* | 54 | €33.80 | SI Trade |
11:00:18 - 11-Jul-25 |
| Unknown* | 54 | €33.80 | SI Trade |
11:00:18 - 11-Jul-25 |
| Unknown* | 371 | €33.80 | SI Trade |
10:59:51 - 11-Jul-25 |
| Unknown* | 529 | €33.85 | SI Trade |
10:59:28 - 11-Jul-25 |
| Unknown* | 885 | €33.85 | SI Trade |
10:17:14 - 11-Jul-25 |
| Unknown* | 0 | €34.05 | SI Trade |
09:53:28 - 11-Jul-25 |
| Unknown* | 0 | €34.05 | SI Trade |
09:45:09 - 11-Jul-25 |
| Unknown* | 0 | €34.05 | SI Trade |
09:45:09 - 11-Jul-25 |
| Unknown* | 290 | €34.00 | SI Trade |
08:08:28 - 11-Jul-25 |
| Unknown* | 5 | €34.05 | SI Trade |
08:02:00 - 11-Jul-25 |
| Unknown* | 0 | €34.05 | SI Trade |
08:02:00 - 11-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 15 | €34.20 | SI Trade |
16:29:18 - 10-Jul-25 |
| Unknown* | 0 | €34.20 | SI Trade |
16:26:05 - 10-Jul-25 |
| Unknown* | 58 | €34.25 | SI Trade |
15:45:57 - 10-Jul-25 |
| Unknown* | 50 | €34.25 | SI Trade |
15:44:58 - 10-Jul-25 |
| Unknown* | 59 | €34.15 | SI Trade |
15:30:41 - 10-Jul-25 |
| Unknown* | 50 | €34.15 | SI Trade |
15:30:21 - 10-Jul-25 |
| Unknown* | 0 | €34.15 | SI Trade |
15:07:30 - 10-Jul-25 |
| Unknown* | 33 | €34.15 | SI Trade |
14:48:15 - 10-Jul-25 |
| Unknown* | 412 | €34.05 | SI Trade |
14:41:26 - 10-Jul-25 |
| Unknown* | 117 | €34.10 | SI Trade |
14:36:29 - 10-Jul-25 |
| Unknown* | 281 | €34.25 | SI Trade |
14:21:54 - 10-Jul-25 |
| Unknown* | 4 | €34.10 | SI Trade |
13:00:52 - 10-Jul-25 |
| Unknown* | 746 | €34.25 | SI Trade |
12:37:32 - 10-Jul-25 |
| Unknown* | 2 | €34.45 | OTC Trade |
12:22:44 - 10-Jul-25 |
| Unknown* | 0 | €34.40 | SI Trade |
12:18:18 - 10-Jul-25 |
| Unknown* | 164 | €34.425 | SI Trade |
12:13:54 - 10-Jul-25 |
| Unknown* | 274 | €34.275 | SI Trade |
11:56:04 - 10-Jul-25 |
| Unknown* | 109 | €34.25 | SI Trade |
11:51:23 - 10-Jul-25 |
| Unknown* | 959 | €34.30 | SI Trade |
11:44:05 - 10-Jul-25 |
| Unknown* | 25 | €34.05 | SI Trade |
10:49:33 - 10-Jul-25 |
| Unknown* | 0 | €34.15 | SI Trade |
10:22:50 - 10-Jul-25 |
| Unknown* | 898 | €33.95 | SI Trade |
09:34:59 - 10-Jul-25 |
| Unknown* | 0 | €33.90 | SI Trade |
09:22:40 - 10-Jul-25 |
| Unknown* | 400 | €34.00 | SI Trade |
08:54:37 - 10-Jul-25 |
| Unknown* | 300 | €34.10 | SI Trade |
08:48:20 - 10-Jul-25 |
| Unknown* | 12 | €34.15 | SI Trade |
08:45:45 - 10-Jul-25 |
| Unknown* | 250 | €34.20 | SI Trade |
08:43:12 - 10-Jul-25 |
| Unknown* | 442 | €34.15 | SI Trade |
08:34:19 - 10-Jul-25 |
| Unknown* | 831 | €34.15 | SI Trade |
08:32:18 - 10-Jul-25 |
| Unknown* | 831 | €34.20 | SI Trade |
08:32:18 - 10-Jul-25 |
| Unknown* | 3 | €34.05 | OTC Trade |
08:00:04 - 10-Jul-25 |
| Unknown* | 63 | €34.05 | OTC Trade |
08:00:03 - 10-Jul-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:00:03 - 10-Jul-25 |
| Unknown* | 0 | €34.10 | SI Trade |
16:21:41 - 09-Jul-25 |
| Unknown* | 2 | €34.20 | SI Trade |
16:00:05 - 09-Jul-25 |
| Unknown* | 0 | €34.15 | SI Trade |
14:59:18 - 09-Jul-25 |
| Unknown* | 909 | €34.15 | SI Trade |
14:49:15 - 09-Jul-25 |
| Unknown* | 706 | €34.05 | SI Trade |
14:42:45 - 09-Jul-25 |
| Unknown* | 9 | €34.15 | SI Trade |
14:41:19 - 09-Jul-25 |