| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €30.05 | SI Trade |
14:48:50 - 22-Sep-25 |
| Unknown* | 2 | €29.95 | SI Trade |
14:44:33 - 22-Sep-25 |
| Unknown* | 11 | €29.95 | SI Trade |
14:28:30 - 22-Sep-25 |
| Unknown* | 66 | €30.075 | SI Trade |
14:06:40 - 22-Sep-25 |
| Unknown* | 25 | €30.15 | OTC Trade |
13:34:55 - 22-Sep-25 |
| Unknown* | 70 | €30.10 | SI Trade |
13:34:06 - 22-Sep-25 |
| Unknown* | 17 | €30.20 | SI Trade |
13:31:21 - 22-Sep-25 |
| Unknown* | 14 | €29.95 | OTC Trade |
13:18:37 - 22-Sep-25 |
| Unknown* | 698 | €29.75 | SI Trade |
12:58:52 - 22-Sep-25 |
| Unknown* | 6 | €29.90 | OTC Trade |
11:46:30 - 22-Sep-25 |
| Unknown* | 37 | €30.25 | OTC Trade |
09:18:24 - 22-Sep-25 |
| Unknown* | 734 | €30.25 | OTC Trade |
09:18:23 - 22-Sep-25 |
| Unknown* | 2,000 | €30.15 | SI Trade |
08:50:08 - 22-Sep-25 |
| Unknown* | 49 | €30.30 | SI Trade |
08:11:55 - 22-Sep-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 17 | €30.75 | SI Trade |
16:25:13 - 19-Sep-25 |
| Unknown* | 507 | €30.70 | SI Trade |
16:23:28 - 19-Sep-25 |
| Unknown* | 507 | €30.70 | OTC Trade |
16:23:28 - 19-Sep-25 |
| Unknown* | 1,014 | €30.70 | SI Trade |
16:23:26 - 19-Sep-25 |
| Unknown* | 1,014 | €30.70 | OTC Trade |
16:23:26 - 19-Sep-25 |
| Unknown* | 7 | €30.70 | SI Trade |
16:22:59 - 19-Sep-25 |
| Unknown* | 8 | €30.75 | SI Trade |
16:22:19 - 19-Sep-25 |
| Unknown* | 29 | €30.80 | SI Trade |
16:22:16 - 19-Sep-25 |
| Unknown* | 95 | €30.825 | SI Trade |
16:22:12 - 19-Sep-25 |
| Unknown* | 18 | €30.825 | SI Trade |
16:22:12 - 19-Sep-25 |
| Unknown* | 6 | €30.90 | SI Trade |
16:22:11 - 19-Sep-25 |
| Unknown* | 19 | €30.90 | SI Trade |
16:22:11 - 19-Sep-25 |
| Unknown* | 31 | €30.60 | SI Trade |
16:10:52 - 19-Sep-25 |
| Unknown* | 31 | €30.60 | OTC Trade |
16:10:52 - 19-Sep-25 |
| Unknown* | 38 | €30.50 | SI Trade |
16:10:52 - 19-Sep-25 |
| Unknown* | 38 | €30.50 | OTC Trade |
16:10:52 - 19-Sep-25 |
| Unknown* | 7 | €30.525 | SI Trade |
16:00:35 - 19-Sep-25 |
| Unknown* | 4 | €30.525 | SI Trade |
16:00:24 - 19-Sep-25 |
| Unknown* | 1 | €30.525 | SI Trade |
16:00:19 - 19-Sep-25 |
| Unknown* | 1 | €30.525 | SI Trade |
16:00:17 - 19-Sep-25 |
| Unknown* | 1 | €30.525 | SI Trade |
16:00:16 - 19-Sep-25 |
| Unknown* | 1 | €30.525 | SI Trade |
16:00:15 - 19-Sep-25 |
| Unknown* | 4 | €30.525 | SI Trade |
16:00:14 - 19-Sep-25 |
| Unknown* | 1 | €30.525 | SI Trade |
16:00:14 - 19-Sep-25 |
| Unknown* | 1 | €30.525 | SI Trade |
16:00:13 - 19-Sep-25 |
| Unknown* | 1 | €30.525 | SI Trade |
16:00:12 - 19-Sep-25 |
| Unknown* | 2 | €30.50 | SI Trade |
16:00:11 - 19-Sep-25 |
| Unknown* | 12 | €30.50 | SI Trade |
16:00:11 - 19-Sep-25 |
| Unknown* | 12 | €30.50 | OTC Trade |
16:00:11 - 19-Sep-25 |
| Unknown* | 24 | €30.50 | SI Trade |
16:00:10 - 19-Sep-25 |
| Unknown* | 24 | €30.50 | OTC Trade |
16:00:10 - 19-Sep-25 |
| Unknown* | 49 | €30.50 | SI Trade |
16:00:09 - 19-Sep-25 |
| Unknown* | 49 | €30.50 | OTC Trade |
16:00:09 - 19-Sep-25 |
| Unknown* | 4 | €30.50 | SI Trade |
15:59:58 - 19-Sep-25 |
| Unknown* | 4 | €30.50 | OTC Trade |
15:59:58 - 19-Sep-25 |
| Unknown* | 8 | €30.50 | SI Trade |
15:59:57 - 19-Sep-25 |
| Unknown* | 8 | €30.50 | OTC Trade |
15:59:57 - 19-Sep-25 |
| Unknown* | 15 | €30.50 | SI Trade |
15:59:57 - 19-Sep-25 |
| Unknown* | 15 | €30.50 | OTC Trade |
15:59:57 - 19-Sep-25 |
| Unknown* | 31 | €30.50 | SI Trade |
15:59:56 - 19-Sep-25 |
| Unknown* | 31 | €30.50 | OTC Trade |
15:59:56 - 19-Sep-25 |
| Unknown* | 62 | €30.50 | SI Trade |
15:59:56 - 19-Sep-25 |
| Unknown* | 62 | €30.50 | OTC Trade |
15:59:56 - 19-Sep-25 |
| Unknown* | 123 | €30.50 | SI Trade |
15:59:55 - 19-Sep-25 |
| Unknown* | 123 | €30.50 | OTC Trade |
15:59:55 - 19-Sep-25 |
| Unknown* | 3 | €30.50 | SI Trade |
15:59:48 - 19-Sep-25 |
| Unknown* | 3 | €30.50 | OTC Trade |
15:59:48 - 19-Sep-25 |
| Unknown* | 6 | €30.50 | SI Trade |
15:59:47 - 19-Sep-25 |
| Unknown* | 6 | €30.50 | OTC Trade |
15:59:47 - 19-Sep-25 |
| Unknown* | 11 | €30.50 | SI Trade |
15:59:47 - 19-Sep-25 |
| Unknown* | 11 | €30.50 | OTC Trade |
15:59:47 - 19-Sep-25 |
| Unknown* | 22 | €30.50 | SI Trade |
15:59:47 - 19-Sep-25 |
| Unknown* | 22 | €30.50 | OTC Trade |
15:59:47 - 19-Sep-25 |
| Unknown* | 44 | €30.50 | SI Trade |
15:59:46 - 19-Sep-25 |
| Unknown* | 44 | €30.50 | OTC Trade |
15:59:46 - 19-Sep-25 |
| Unknown* | 88 | €30.50 | SI Trade |
15:59:46 - 19-Sep-25 |
| Unknown* | 88 | €30.50 | OTC Trade |
15:59:46 - 19-Sep-25 |
| Unknown* | 29 | €30.60 | SI Trade |
15:59:45 - 19-Sep-25 |
| Unknown* | 6 | €30.60 | SI Trade |
15:59:45 - 19-Sep-25 |
| Unknown* | 14 | €30.60 | SI Trade |
15:59:44 - 19-Sep-25 |
| Unknown* | 23 | €30.60 | SI Trade |
15:59:44 - 19-Sep-25 |
| Unknown* | 1 | €30.60 | SI Trade |
15:47:47 - 19-Sep-25 |
| Unknown* | 19 | €30.725 | SI Trade |
15:47:46 - 19-Sep-25 |
| Unknown* | 8 | €30.725 | SI Trade |
15:47:46 - 19-Sep-25 |
| Unknown* | 11 | €30.80 | SI Trade |
15:44:30 - 19-Sep-25 |
| Unknown* | 24 | €30.80 | SI Trade |
15:44:30 - 19-Sep-25 |
| Unknown* | 3 | €30.775 | SI Trade |
15:42:34 - 19-Sep-25 |
| Unknown* | 362 | €30.85 | SI Trade |
14:06:38 - 19-Sep-25 |
| Unknown* | 362 | €30.85 | SI Trade |
14:06:33 - 19-Sep-25 |
| Unknown* | 361 | €30.80 | SI Trade |
13:52:41 - 19-Sep-25 |
| Unknown* | 360 | €30.65 | SI Trade |
13:42:11 - 19-Sep-25 |
| Unknown* | 360 | €30.65 | SI Trade |
13:41:46 - 19-Sep-25 |
| Unknown* | 360 | €30.65 | SI Trade |
13:41:38 - 19-Sep-25 |
| Unknown* | 360 | €30.65 | SI Trade |
13:41:36 - 19-Sep-25 |
| Unknown* | 360 | €30.65 | SI Trade |
13:41:32 - 19-Sep-25 |
| Unknown* | 358 | €30.65 | SI Trade |
13:41:27 - 19-Sep-25 |
| Unknown* | 340 | €30.55 | SI Trade |
13:15:29 - 19-Sep-25 |
| Unknown* | 16 | €30.45 | SI Trade |
13:13:20 - 19-Sep-25 |
| Unknown* | 712 | €30.525 | SI Trade |
13:13:19 - 19-Sep-25 |
| Unknown* | 254 | €30.45 | SI Trade |
13:13:19 - 19-Sep-25 |
| Unknown* | 200 | €30.55 | SI Trade |
13:12:34 - 19-Sep-25 |
| Unknown* | 250 | €30.50 | SI Trade |
11:47:58 - 19-Sep-25 |
| Unknown* | 222 | €30.45 | SI Trade |
11:39:44 - 19-Sep-25 |
| Unknown* | 344 | €30.45 | SI Trade |
11:39:38 - 19-Sep-25 |
| Unknown* | 344 | €30.45 | SI Trade |
11:32:10 - 19-Sep-25 |
| Unknown* | 81 | €30.50 | SI Trade |
10:48:03 - 19-Sep-25 |
| Unknown* | 8 | €30.40 | SI Trade |
10:36:58 - 19-Sep-25 |
| Unknown* | 15 | €30.10 | SI Trade |
10:06:58 - 19-Sep-25 |
| Unknown* | 16 | €30.35 | OTC Trade |
09:14:24 - 19-Sep-25 |
| Unknown* | 305 | €30.20 | SI Trade |
09:07:32 - 19-Sep-25 |
| Unknown* | 16 | €29.90 | SI Trade |
08:48:45 - 19-Sep-25 |
| Unknown* | 265 | €29.95 | SI Trade |
08:12:05 - 19-Sep-25 |
| Unknown* | 265 | €30.00 | SI Trade |
08:12:01 - 19-Sep-25 |
| Unknown* | 264 | €30.00 | SI Trade |
08:11:58 - 19-Sep-25 |
| Unknown* | 7 | €29.80 | SI Trade |
16:25:06 - 18-Sep-25 |
| Unknown* | 11 | €29.85 | SI Trade |
16:25:06 - 18-Sep-25 |
| Unknown* | 7 | €29.80 | SI Trade |
16:25:06 - 18-Sep-25 |
| Unknown* | 13 | €29.85 | SI Trade |
16:19:01 - 18-Sep-25 |
| Unknown* | 23 | €29.85 | SI Trade |
16:19:01 - 18-Sep-25 |
| Unknown* | 28 | €29.85 | SI Trade |
16:19:01 - 18-Sep-25 |
| Unknown* | 40 | €29.80 | SI Trade |
16:06:33 - 18-Sep-25 |
| Unknown* | 11 | €29.8191 | SI Trade Negotiated Trade |
16:02:41 - 18-Sep-25 |
| Unknown* | 5 | €29.8191 | SI Trade Negotiated Trade |
16:02:41 - 18-Sep-25 |
| Unknown* | 2 | €29.8191 | SI Trade Negotiated Trade |
16:02:41 - 18-Sep-25 |
| Unknown* | 10 | €29.79891 | SI Trade Negotiated Trade |
15:57:53 - 18-Sep-25 |
| Unknown* | 15 | €29.75 | SI Trade |
15:57:41 - 18-Sep-25 |
| Unknown* | 0 | €29.85 | SI Trade |
15:57:41 - 18-Sep-25 |
| Unknown* | 7 | €29.70 | SI Trade |
15:55:12 - 18-Sep-25 |
| Unknown* | 8 | €29.65 | SI Trade Negotiated Trade |
15:54:31 - 18-Sep-25 |
| Unknown* | 3 | €29.70 | SI Trade |
15:54:30 - 18-Sep-25 |
| Unknown* | 10 | €29.73889 | SI Trade Negotiated Trade |
15:53:13 - 18-Sep-25 |
| Unknown* | 8 | €29.77677 | SI Trade Negotiated Trade |
15:48:23 - 18-Sep-25 |
| Unknown* | 8 | €29.85 | SI Trade Negotiated Trade |
15:41:01 - 18-Sep-25 |
| Unknown* | 8 | €29.91824 | SI Trade Negotiated Trade |
15:36:01 - 18-Sep-25 |
| Unknown* | 27 | €30.20 | SI Trade |
15:26:22 - 18-Sep-25 |
| Unknown* | 2 | €30.20 | SI Trade |
15:16:10 - 18-Sep-25 |
| Unknown* | 2 | €30.20 | SI Trade |
15:16:10 - 18-Sep-25 |
| Unknown* | 47 | €30.20 | SI Trade |
15:11:03 - 18-Sep-25 |
| Unknown* | 34 | €30.20 | SI Trade |
14:51:15 - 18-Sep-25 |
| Unknown* | 512 | €30.25 | SI Trade |
14:35:26 - 18-Sep-25 |
| Unknown* | 44 | €30.175 | SI Trade |
14:32:13 - 18-Sep-25 |
| Unknown* | 1,148 | €30.175 | SI Trade |
14:28:59 - 18-Sep-25 |
| Unknown* | 13 | €30.25 | SI Trade |
14:28:59 - 18-Sep-25 |
| Unknown* | 22 | €30.20 | SI Trade |
14:02:31 - 18-Sep-25 |
| Unknown* | 2 | €30.30 | SI Trade Negotiated Trade |
14:02:13 - 18-Sep-25 |
| Unknown* | 3 | €30.30 | SI Trade Negotiated Trade |
13:57:13 - 18-Sep-25 |
| Unknown* | 27 | €30.50 | SI Trade |
13:39:33 - 18-Sep-25 |
| Unknown* | 5 | €30.55581 | SI Trade Negotiated Trade |
13:39:33 - 18-Sep-25 |
| Unknown* | 5 | €30.80 | SI Trade Negotiated Trade |
13:37:43 - 18-Sep-25 |
| Unknown* | 5 | €30.80 | SI Trade Negotiated Trade |
13:37:43 - 18-Sep-25 |
| Unknown* | 12 | €30.90 | OTC Trade |
13:37:41 - 18-Sep-25 |
| Unknown* | 30 | €30.75 | SI Trade Negotiated Trade |
13:34:23 - 18-Sep-25 |
| Unknown* | 12 | €30.80 | SI Trade |
10:55:33 - 18-Sep-25 |
| Unknown* | 525 | €31.25 | SI Trade |
10:22:39 - 18-Sep-25 |
| Unknown* | 400 | €31.275 | SI Trade |
10:12:44 - 18-Sep-25 |
| Unknown* | 250 | €31.275 | SI Trade |
10:06:50 - 18-Sep-25 |
| Unknown* | 5 | €31.15 | OTC Trade |
10:06:16 - 18-Sep-25 |
| Unknown* | 434 | €31.15 | SI Trade |
10:01:04 - 18-Sep-25 |
| Unknown* | 989 | €31.15 | SI Trade |
10:01:02 - 18-Sep-25 |
| Unknown* | 58 | €31.075 | SI Trade |
09:37:52 - 18-Sep-25 |
| Unknown* | 58 | €31.075 | SI Trade |
09:37:52 - 18-Sep-25 |
| Unknown* | 48 | €31.00 | SI Trade |
09:26:53 - 18-Sep-25 |
| Unknown* | 48 | €31.00 | SI Trade |
09:26:53 - 18-Sep-25 |
| Unknown* | 78 | €30.60 | OTC Trade |
08:14:41 - 18-Sep-25 |
| Unknown* | 2 | €30.75 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 950 | €30.85 | SI Trade |
14:58:26 - 17-Sep-25 |
| Unknown* | 0 | €30.80 | SI Trade |
14:58:09 - 17-Sep-25 |
| Unknown* | 0 | €30.75 | SI Trade |
14:36:09 - 17-Sep-25 |
| Unknown* | 30 | €30.75 | SI Trade |
14:24:20 - 17-Sep-25 |
| Unknown* | 418 | €30.70 | SI Trade |
14:07:05 - 17-Sep-25 |
| Unknown* | 1,052 | €30.70 | SI Trade |
14:07:02 - 17-Sep-25 |
| Unknown* | 411 | €30.70 | SI Trade |
13:30:53 - 17-Sep-25 |
| Unknown* | 624 | €30.85 | SI Trade |
11:59:54 - 17-Sep-25 |
| Unknown* | 3 | €30.95 | OTC Trade |
10:01:22 - 17-Sep-25 |
| Unknown* | 0 | €31.20 | SI Trade |
09:32:08 - 17-Sep-25 |
| Unknown* | 0 | €31.15 | SI Trade |
08:55:00 - 17-Sep-25 |
| Unknown* | 0 | €31.45 | SI Trade |
08:15:14 - 17-Sep-25 |
| Unknown* | 5 | €31.40 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 2 | €30.85 | SI Trade |
15:46:13 - 16-Sep-25 |
| Unknown* | 1 | €30.85 | OTC Trade |
15:17:23 - 16-Sep-25 |
| Unknown* | 0 | €31.10 | SI Trade |
14:07:07 - 16-Sep-25 |
| Unknown* | 0 | €31.45 | SI Trade |
10:31:51 - 16-Sep-25 |
| Unknown* | 1 | €31.35 | SI Trade |
10:23:30 - 16-Sep-25 |
| Unknown* | 252 | €31.40 | SI Trade |
09:51:53 - 16-Sep-25 |
| Unknown* | 252 | €31.40 | SI Trade |
09:51:50 - 16-Sep-25 |
| Unknown* | 72 | €31.50 | SI Trade |
09:13:15 - 16-Sep-25 |
| Unknown* | 173 | €31.50 | SI Trade |
09:13:09 - 16-Sep-25 |
| Unknown* | 244 | €31.50 | SI Trade |
09:13:05 - 16-Sep-25 |
| Unknown* | 244 | €31.50 | SI Trade |
09:13:02 - 16-Sep-25 |
| Unknown* | 244 | €31.50 | SI Trade |
09:12:59 - 16-Sep-25 |
| Unknown* | 20 | €31.05 | SI Trade |
16:26:33 - 15-Sep-25 |
| Unknown* | 0 | €31.15 | SI Trade |
15:53:13 - 15-Sep-25 |
| Unknown* | 0 | €31.00 | SI Trade |
14:38:32 - 15-Sep-25 |
| Unknown* | 6 | €30.75 | SI Trade |
14:07:08 - 15-Sep-25 |
| Unknown* | 20 | €31.10 | OTC Trade |
13:33:16 - 15-Sep-25 |
| Unknown* | 0 | €31.10 | SI Trade |
12:19:23 - 15-Sep-25 |
| Unknown* | 22 | €30.70 | SI Trade |
10:30:37 - 15-Sep-25 |
| Unknown* | 13 | €30.65 | SI Trade |
09:55:37 - 15-Sep-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:59:24 - 15-Sep-25 |
| Unknown* | 289 | €31.40 | SI Trade |
08:07:44 - 15-Sep-25 |
| Unknown* | 337 | €31.40 | SI Trade |
08:04:48 - 15-Sep-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 252 | €30.74182 | SI Trade Negotiated Trade |
16:57:59 - 12-Sep-25 |