| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | €33.65 | SI Trade |
16:21:18 - 06-Jun-25 |
| Unknown* | 0 | €33.65 | SI Trade |
16:20:44 - 06-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
15:21:23 - 06-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
14:06:52 - 06-Jun-25 |
| Unknown* | 1,000 | €33.40 | SI Trade |
14:03:26 - 06-Jun-25 |
| Unknown* | 8 | €33.55 | SI Trade |
13:55:28 - 06-Jun-25 |
| Unknown* | 10 | €33.55 | SI Trade |
13:55:28 - 06-Jun-25 |
| Unknown* | 2 | €33.75 | SI Trade |
12:43:41 - 06-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
12:41:50 - 06-Jun-25 |
| Unknown* | 0 | €33.85 | SI Trade |
12:16:57 - 06-Jun-25 |
| Unknown* | 116 | €33.90 | SI Trade |
12:11:22 - 06-Jun-25 |
| Unknown* | 10 | €33.55 | SI Trade |
12:08:12 - 06-Jun-25 |
| Unknown* | 39 | €33.70 | SI Trade |
11:10:01 - 06-Jun-25 |
| Unknown* | 0 | €33.85 | SI Trade |
10:48:28 - 06-Jun-25 |
| Unknown* | 26 | €33.55 | OTC Trade |
08:29:58 - 06-Jun-25 |
| Unknown* | 4 | €33.80 | SI Trade |
08:29:57 - 06-Jun-25 |
| Unknown* | 2 | €34.05 | OTC Trade |
08:03:22 - 06-Jun-25 |
| Unknown* | 1 | €34.00 | OTC Trade |
08:02:13 - 06-Jun-25 |
| Unknown* | 2 | €34.00 | SI Trade |
08:02:13 - 06-Jun-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
15:55:07 - 05-Jun-25 |
| Unknown* | 2 | €33.95 | OTC Trade |
15:31:26 - 05-Jun-25 |
| Unknown* | 2 | €33.65 | OTC Trade |
14:57:04 - 05-Jun-25 |
| Unknown* | 103 | €33.90 | SI Trade |
14:23:17 - 05-Jun-25 |
| Unknown* | 197 | €33.90 | SI Trade |
14:20:25 - 05-Jun-25 |
| Unknown* | 9 | €33.95 | SI Trade |
14:18:56 - 05-Jun-25 |
| Unknown* | 4 | €33.95 | SI Trade |
14:18:56 - 05-Jun-25 |
| Unknown* | 16 | €33.95 | SI Trade |
14:18:56 - 05-Jun-25 |
| Unknown* | 13 | €33.95 | SI Trade |
14:18:56 - 05-Jun-25 |
| Unknown* | 226 | €34.05 | SI Trade |
14:04:45 - 05-Jun-25 |
| Unknown* | 222 | €34.05 | SI Trade |
14:03:51 - 05-Jun-25 |
| Unknown* | 105 | €34.05 | SI Trade |
14:03:19 - 05-Jun-25 |
| Unknown* | 210 | €34.05 | SI Trade |
14:02:51 - 05-Jun-25 |
| Unknown* | 164 | €34.05 | SI Trade |
14:02:36 - 05-Jun-25 |
| Unknown* | 26 | €34.05 | SI Trade |
13:53:29 - 05-Jun-25 |
| Unknown* | 98 | €34.05 | SI Trade |
13:51:09 - 05-Jun-25 |
| Unknown* | 53 | €33.90 | OTC Trade |
12:32:13 - 05-Jun-25 |
| Unknown* | 53 | €33.90 | SI Trade |
12:32:12 - 05-Jun-25 |
| Unknown* | 708 | €34.00 | SI Trade |
12:20:17 - 05-Jun-25 |
| Unknown* | 255 | €33.80 | SI Trade |
10:19:56 - 05-Jun-25 |
| Unknown* | 2 | €33.50 | SI Trade |
08:02:22 - 05-Jun-25 |
| Unknown* | 197 | €33.45 | SI Trade |
16:20:36 - 04-Jun-25 |
| Unknown* | 2 | €33.20 | SI Trade |
15:49:10 - 04-Jun-25 |
| Unknown* | 870 | €33.30 | SI Trade |
15:05:28 - 04-Jun-25 |
| Unknown* | 0 | €33.05 | SI Trade |
14:33:56 - 04-Jun-25 |
| Unknown* | 12 | €33.00 | OTC Trade |
11:51:08 - 04-Jun-25 |
| Unknown* | 14 | €33.00 | OTC Trade |
11:51:08 - 04-Jun-25 |
| Unknown* | 197 | €33.175 | SI Trade |
10:45:32 - 04-Jun-25 |
| Unknown* | 380 | €33.30 | SI Trade |
09:05:42 - 04-Jun-25 |
| Unknown* | 548 | €33.30 | SI Trade |
09:01:03 - 04-Jun-25 |
| Unknown* | 0 | €33.30 | SI Trade |
15:15:29 - 03-Jun-25 |
| Unknown* | 53 | €33.15 | OTC Trade |
15:13:29 - 03-Jun-25 |
| Unknown* | 22 | €33.20 | SI Trade |
11:33:17 - 03-Jun-25 |
| Unknown* | 0 | €33.10 | SI Trade |
10:30:57 - 03-Jun-25 |
| Unknown* | 21 | €33.225 | SI Trade |
10:13:08 - 03-Jun-25 |
| Unknown* | 22 | €32.90 | SI Trade |
09:45:15 - 03-Jun-25 |
| Unknown* | 22 | €32.90 | SI Trade |
09:36:12 - 03-Jun-25 |
| Unknown* | 13 | €32.725 | SI Trade |
09:00:58 - 03-Jun-25 |
| Unknown* | 0 | €33.15 | SI Trade |
08:09:36 - 03-Jun-25 |
| Unknown* | 0 | €33.05 | OTC Trade |
08:02:00 - 03-Jun-25 |
| Unknown* | 23 | €33.45 | SI Trade |
14:01:45 - 02-Jun-25 |
| Unknown* | 247 | €33.40 | SI Trade |
13:51:51 - 02-Jun-25 |
| Unknown* | 1 | €33.00 | SI Trade |
13:44:01 - 02-Jun-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
13:42:15 - 02-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
12:09:50 - 02-Jun-25 |
| Unknown* | 4 | €33.00 | SI Trade |
11:40:50 - 02-Jun-25 |
| Unknown* | 36 | €33.00 | SI Trade |
11:40:21 - 02-Jun-25 |
| Unknown* | 74 | €33.00 | SI Trade |
11:30:59 - 02-Jun-25 |
| Unknown* | 177 | €32.98244 | Currency Conversion Negotiated Trade |
11:21:15 - 02-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
11:19:34 - 02-Jun-25 |
| Unknown* | 67 | €33.10 | SI Trade |
11:08:00 - 02-Jun-25 |
| Unknown* | 0 | €33.10 | SI Trade |
10:24:48 - 02-Jun-25 |
| Unknown* | 0 | €33.35 | SI Trade |
08:15:58 - 02-Jun-25 |
| Unknown* | 0 | €33.35 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 2 | €33.05 | OTC Trade |
08:02:07 - 02-Jun-25 |
| Unknown* | 0 | €33.05 | OTC Trade |
08:02:07 - 02-Jun-25 |
| Unknown* | 26 | €33.05 | OTC Trade |
08:02:07 - 02-Jun-25 |
| Unknown* | 5 | €33.05 | OTC Trade |
08:02:07 - 02-Jun-25 |
| Unknown* | 3 | €33.05 | SI Trade |
08:02:07 - 02-Jun-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:02:06 - 02-Jun-25 |
| Unknown* | 3 | €33.25 | OTC Trade |
16:27:24 - 30-May-25 |
| Unknown* | 3 | €33.25 | SI Trade |
16:27:24 - 30-May-25 |
| Unknown* | 5 | €33.35 | SI Trade |
16:27:18 - 30-May-25 |
| Unknown* | 58 | €33.55 | SI Trade |
15:34:35 - 30-May-25 |
| Unknown* | 40 | €33.30 | SI Trade |
14:42:00 - 30-May-25 |
| Unknown* | 234 | €33.35 | SI Trade |
14:35:17 - 30-May-25 |
| Unknown* | 438 | €33.45 | SI Trade |
14:20:43 - 30-May-25 |
| Unknown* | 1,000 | €33.55 | SI Trade |
13:49:13 - 30-May-25 |
| Unknown* | 18 | €33.475 | SI Trade |
13:17:17 - 30-May-25 |
| Unknown* | 52 | €33.475 | SI Trade |
13:17:17 - 30-May-25 |
| Unknown* | 211 | €33.50 | SI Trade |
13:09:39 - 30-May-25 |
| Unknown* | 109 | €33.55 | SI Trade |
13:09:21 - 30-May-25 |
| Unknown* | 59 | €33.65 | SI Trade |
13:08:00 - 30-May-25 |
| Unknown* | 290 | €33.575 | SI Trade |
12:43:32 - 30-May-25 |
| Unknown* | 213 | €33.65 | SI Trade |
12:34:00 - 30-May-25 |
| Unknown* | 377 | €33.60 | SI Trade |
12:18:05 - 30-May-25 |
| Unknown* | 1,062 | €33.60 | SI Trade |
12:18:01 - 30-May-25 |
| Unknown* | 230 | €33.60 | SI Trade |
11:45:00 - 30-May-25 |
| Unknown* | 31 | €33.60 | OTC Trade |
10:32:37 - 30-May-25 |
| Unknown* | 32 | €33.60 | SI Trade |
10:32:37 - 30-May-25 |
| Unknown* | 565 | €33.50 | SI Trade |
08:50:47 - 30-May-25 |
| Unknown* | 45 | €33.20 | OTC Trade |
08:02:30 - 30-May-25 |
| Unknown* | 1 | €33.20 | SI Trade |
08:02:29 - 30-May-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:02:29 - 30-May-25 |
| Unknown* | 79 | €32.80 | SI Trade |
16:36:26 - 29-May-25 |
| Unknown* | 13 | €33.00 | SI Trade |
16:26:50 - 29-May-25 |
| Unknown* | 13 | €33.00 | SI Trade |
16:26:50 - 29-May-25 |
| Unknown* | 0 | €32.75 | SI Trade |
15:21:31 - 29-May-25 |
| Unknown* | 243 | €32.90 | SI Trade |
14:14:22 - 29-May-25 |
| Unknown* | 194 | €33.05 | SI Trade |
12:31:32 - 29-May-25 |
| Unknown* | 312 | €33.05 | SI Trade |
12:31:28 - 29-May-25 |
| Unknown* | 311 | €33.05 | SI Trade |
12:31:24 - 29-May-25 |
| Unknown* | 1 | €32.80 | OTC Trade |
12:10:27 - 29-May-25 |
| Unknown* | 2 | €32.80 | SI Trade |
12:10:26 - 29-May-25 |
| Unknown* | 0 | €33.30 | SI Trade |
11:02:02 - 29-May-25 |
| Unknown* | 184 | €33.10 | SI Trade |
10:57:20 - 29-May-25 |
| Unknown* | 296 | €33.05 | SI Trade |
10:38:29 - 29-May-25 |
| Unknown* | 0 | €33.30 | SI Trade |
10:28:06 - 29-May-25 |
| Unknown* | 1 | €33.10 | SI Trade |
10:12:13 - 29-May-25 |
| Unknown* | 104 | €32.90 | SI Trade |
09:45:03 - 29-May-25 |
| Unknown* | 283 | €32.95 | SI Trade |
09:44:55 - 29-May-25 |
| Unknown* | 341 | €32.70 | SI Trade |
09:43:08 - 29-May-25 |
| Unknown* | 0 | €32.90 | SI Trade |
09:41:31 - 29-May-25 |
| Unknown* | 250 | €32.90 | SI Trade |
09:37:40 - 29-May-25 |
| Unknown* | 2 | €32.90 | SI Trade |
09:34:46 - 29-May-25 |
| Unknown* | 240 | €32.85 | SI Trade |
09:33:14 - 29-May-25 |
| Unknown* | 87 | €32.85 | SI Trade |
09:32:41 - 29-May-25 |
| Unknown* | 0 | €33.00 | SI Trade |
09:22:11 - 29-May-25 |
| Unknown* | 0 | €33.00 | SI Trade |
09:20:11 - 29-May-25 |
| Unknown* | 111 | €33.15 | SI Trade |
08:55:20 - 29-May-25 |
| Unknown* | 206 | €32.75 | SI Trade |
08:25:32 - 29-May-25 |
| Unknown* | 249 | €32.75 | SI Trade |
08:25:28 - 29-May-25 |
| Unknown* | 59 | €32.75 | SI Trade |
08:24:51 - 29-May-25 |
| Unknown* | 238 | €32.80 | SI Trade |
08:14:02 - 29-May-25 |
| Unknown* | 238 | €32.80 | SI Trade |
08:13:59 - 29-May-25 |
| Unknown* | 237 | €32.80 | SI Trade |
08:13:54 - 29-May-25 |
| Unknown* | 237 | €32.80 | SI Trade |
08:13:50 - 29-May-25 |
| Unknown* | 237 | €32.80 | SI Trade |
08:13:47 - 29-May-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:02:03 - 29-May-25 |
| Unknown* | 3 | €33.20 | SI Trade |
08:02:03 - 29-May-25 |
| Unknown* | 1 | €33.05 | SI Trade |
16:01:18 - 28-May-25 |
| Unknown* | 1 | €33.05 | SI Trade |
15:54:52 - 28-May-25 |
| Unknown* | 0 | €33.20 | SI Trade |
15:36:10 - 28-May-25 |
| Unknown* | 26 | €33.20 | OTC Trade |
15:22:53 - 28-May-25 |
| Unknown* | 1 | €33.30 | SI Trade |
15:09:45 - 28-May-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
14:50:08 - 28-May-25 |
| Unknown* | 63 | €33.45 | SI Trade |
14:13:40 - 28-May-25 |
| Unknown* | 98 | €33.60 | SI Trade |
13:40:37 - 28-May-25 |
| Unknown* | 26 | €33.55 | OTC Trade |
13:01:11 - 28-May-25 |
| Unknown* | 26 | €33.55 | SI Trade |
13:01:11 - 28-May-25 |
| Unknown* | 60 | €33.55 | SI Trade |
10:59:55 - 28-May-25 |
| Unknown* | 312 | €33.60 | SI Trade |
10:27:08 - 28-May-25 |
| Unknown* | 745 | €33.60 | SI Trade |
10:27:05 - 28-May-25 |
| Unknown* | 5 | €33.80 | SI Trade |
10:08:17 - 28-May-25 |
| Unknown* | 222 | €33.80 | SI Trade |
09:51:52 - 28-May-25 |
| Unknown* | 250 | €33.60 | SI Trade |
09:47:37 - 28-May-25 |
| Unknown* | 7 | €33.70 | SI Trade |
09:10:34 - 28-May-25 |
| Unknown* | 0 | €33.55 | SI Trade |
08:48:18 - 28-May-25 |
| Unknown* | 528 | €33.40 | SI Trade |
08:37:24 - 28-May-25 |
| Unknown* | 182 | €33.52102 | Currency Conversion Negotiated Trade |
08:35:44 - 28-May-25 |
| Unknown* | 0 | €33.45 | SI Trade |
08:10:45 - 28-May-25 |
| Unknown* | 0 | €33.45 | SI Trade |
08:10:45 - 28-May-25 |
| Unknown* | 1 | €33.40 | SI Trade |
16:27:04 - 27-May-25 |
| Unknown* | 0 | €33.40 | SI Trade |
16:19:31 - 27-May-25 |
| Unknown* | 0 | €33.65 | SI Trade |
15:54:58 - 27-May-25 |
| Unknown* | 32 | €33.50 | OTC Trade |
15:34:19 - 27-May-25 |
| Unknown* | 32 | €33.50 | SI Trade |
15:34:19 - 27-May-25 |
| Unknown* | 1 | €33.50 | SI Trade |
15:04:56 - 27-May-25 |
| Unknown* | 1 | €33.50 | SI Trade |
15:04:56 - 27-May-25 |
| Unknown* | 314 | €33.40 | SI Trade |
14:54:09 - 27-May-25 |
| Unknown* | 60 | €33.75 | SI Trade |
12:52:22 - 27-May-25 |
| Unknown* | 344 | €33.70 | SI Trade |
11:18:04 - 27-May-25 |
| Unknown* | 0 | €33.65 | SI Trade |
09:16:47 - 27-May-25 |
| Unknown* | 0 | €33.50 | SI Trade |
09:16:47 - 27-May-25 |
| Unknown* | 152 | €33.55 | SI Trade |
08:57:45 - 27-May-25 |
| Unknown* | 364 | €33.55 | SI Trade |
08:57:42 - 27-May-25 |
| Unknown* | 364 | €33.55 | SI Trade |
08:57:37 - 27-May-25 |
| Unknown* | 364 | €33.55 | SI Trade |
08:57:32 - 27-May-25 |
| Unknown* | 27 | €33.50 | SI Trade |
08:26:52 - 27-May-25 |
| Unknown* | 22 | €33.45 | SI Trade |
08:26:49 - 27-May-25 |
| Unknown* | 10 | €33.45 | SI Trade |
08:26:41 - 27-May-25 |
| Unknown* | 400 | €33.55 | SI Trade |
08:06:34 - 27-May-25 |
| Unknown* | 160 | €33.90 | SI Trade |
16:21:09 - 26-May-25 |
| Unknown* | 3 | €33.925 | SI Trade |
15:54:05 - 26-May-25 |
| Unknown* | 3 | €33.925 | SI Trade |
15:54:05 - 26-May-25 |
| Unknown* | 3 | €33.925 | SI Trade |
15:54:05 - 26-May-25 |
| Unknown* | 3 | €34.025 | SI Trade |
15:48:33 - 26-May-25 |
| Unknown* | 6 | €34.35 | SI Trade |
15:23:38 - 26-May-25 |
| Unknown* | 750 | €33.61644 | Currency Conversion Negotiated Trade |
09:14:25 - 26-May-25 |
| Unknown* | 600 | €33.45 | SI Trade |
08:42:35 - 26-May-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:06:26 - 26-May-25 |
| Unknown* | 3 | €33.35 | SI Trade |
08:02:18 - 26-May-25 |
| Unknown* | 11 | €32.75 | SI Trade Negotiated Trade |
17:27:15 - 23-May-25 |
| Unknown* | 50 | €32.70 | SI Trade |
16:29:38 - 23-May-25 |
| Unknown* | 5 | €32.80 | SI Trade |
15:54:19 - 23-May-25 |
| Unknown* | 25 | €32.80 | SI Trade |
15:53:54 - 23-May-25 |
| Unknown* | 250 | €32.90 | SI Trade |
15:24:27 - 23-May-25 |
| Unknown* | 250 | €32.90 | OTC Trade |
15:24:27 - 23-May-25 |
| Unknown* | 50 | €32.90 | SI Trade |
14:55:02 - 23-May-25 |
| Unknown* | 130 | €32.55 | SI Trade |
14:04:37 - 23-May-25 |
| Unknown* | 176 | €32.50 | SI Trade |
14:03:17 - 23-May-25 |