| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 5,418 |
| 18th Jul 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 386 |
| 17th Jul 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 2,980 |
| 16th Jul 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 2,041 |
| 15th Jul 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 3,237 |
| 14th Jul 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 1,613 |
| 11th Jul 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 3,307 |
| 10th Jul 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 7,391 |
| 9th Jul 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 9,330 |
| 8th Jul 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 1,761 |
| 7th Jul 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 13,422 |
| 4th Jul 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 12,293 |
| 3rd Jul 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 3,987 |
| 2nd Jul 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 1,647 |
| 1st Jul 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 4,984 |
| 30th Jun 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 4,675 |
| 27th Jun 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 7,287 |
| 26th Jun 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 1,198 |
| 25th Jun 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 745 |
| 24th Jun 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 2,014 |
| 23rd Jun 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 1,142 |
| 20th Jun 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 4,213 |
| 19th Jun 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 665 |
| 18th Jun 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 5,105 |
| 17th Jun 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 1,603 |
| 16th Jun 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 3,643 |
| 13th Jun 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 16 |
| 12th Jun 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 1,674 |
| 11th Jun 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 2,490 |
| 10th Jun 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 784 |
| 9th Jun 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 8 |
| 6th Jun 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 1,443 |
| 5th Jun 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 4,373 |
| 4th Jun 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 2,220 |
| 3rd Jun 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 153 |
| 2nd Jun 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 665 |
| 30th May 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 5,076 |
| 29th May 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 4,771 |
| 28th May 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 2,553 |
| 27th May 2025 (Tue) | 33.90 | 33.90 | 22.85 | 22.85 | 2,488 |
| 26th May 2025 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 781 |
| 23rd May 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 3,180 |
| 22nd May 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 2,280 |