Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mutares Ord (0UTK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 22.85 22.85 22.85 22.85 87
18th Dec 2025 (Thu) 22.85 22.85 22.85 22.85 555
17th Dec 2025 (Wed) 22.85 22.85 22.85 22.85 2,248
16th Dec 2025 (Tue) 22.85 22.85 22.85 22.85 1,771
15th Dec 2025 (Mon) 22.85 22.85 22.85 22.85 1,589
12th Dec 2025 (Fri) 22.85 22.85 22.85 22.85 2,768
11th Dec 2025 (Thu) 22.85 22.85 22.85 22.85 1,634
10th Dec 2025 (Wed) 22.85 22.85 22.85 22.85 2,233
9th Dec 2025 (Tue) 22.85 22.85 22.85 22.85 6,648
8th Dec 2025 (Mon) 22.85 22.85 22.85 22.85 2,543
5th Dec 2025 (Fri) 22.85 22.85 22.85 22.85 3,481
4th Dec 2025 (Thu) 22.85 22.85 22.85 22.85 1,304
3rd Dec 2025 (Wed) 22.85 22.85 22.85 22.85 1,893
2nd Dec 2025 (Tue) 22.85 22.85 22.85 22.85 3,161
1st Dec 2025 (Mon) 22.85 22.85 22.85 22.85 0
28th Nov 2025 (Fri) 22.85 22.85 22.85 22.85 1,404
27th Nov 2025 (Thu) 22.85 22.85 22.85 22.85 6,117
26th Nov 2025 (Wed) 22.85 22.85 22.85 22.85 3,754
25th Nov 2025 (Tue) 22.85 22.85 22.85 22.85 2,930
24th Nov 2025 (Mon) 22.85 22.85 22.85 22.85 5,448
21st Nov 2025 (Fri) 22.85 22.85 22.85 22.85 8,963
20th Nov 2025 (Thu) 22.85 22.85 22.85 22.85 4,094
19th Nov 2025 (Wed) 22.85 22.85 22.85 22.85 1,180
18th Nov 2025 (Tue) 22.85 22.85 22.85 22.85 4,049
17th Nov 2025 (Mon) 22.85 22.85 22.85 22.85 24,133
14th Nov 2025 (Fri) 22.85 22.85 22.85 22.85 2,597
13th Nov 2025 (Thu) 22.85 22.85 22.85 22.85 8,814
12th Nov 2025 (Wed) 22.85 22.85 22.85 22.85 4,189
11th Nov 2025 (Tue) 22.85 22.85 22.85 22.85 4,774
10th Nov 2025 (Mon) 22.85 22.85 22.85 22.85 2,092
7th Nov 2025 (Fri) 22.85 22.85 22.85 22.85 7,836
6th Nov 2025 (Thu) 22.85 22.85 22.85 22.85 4,819
5th Nov 2025 (Wed) 22.85 22.85 22.85 22.85 19,580
4th Nov 2025 (Tue) 22.85 22.85 22.85 22.85 2,651
3rd Nov 2025 (Mon) 22.85 22.85 22.85 22.85 363
31st Oct 2025 (Fri) 22.85 22.85 22.85 22.85 7,360
30th Oct 2025 (Thu) 22.85 22.85 22.85 22.85 6,997
29th Oct 2025 (Wed) 22.85 22.85 22.85 22.85 2,225
28th Oct 2025 (Tue) 22.85 22.85 22.85 22.85 3,102
27th Oct 2025 (Mon) 22.85 22.85 22.85 22.85 3,089
24th Oct 2025 (Fri) 22.85 22.85 22.85 22.85 5,447
23rd Oct 2025 (Thu) 22.85 22.85 22.85 22.85 1,706
22nd Oct 2025 (Wed) 22.85 22.85 22.85 22.85 3,662
21st Oct 2025 (Tue) 22.85 22.85 22.85 22.85 2,892
20th Oct 2025 (Mon) 22.85 22.85 22.85 22.85 3,362
FTSE 100 Latest
Value9,842.55
Change4.78