Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mutares Ord (0UTK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.85 22.85 22.85 22.85 4,697
5th Feb 2026 (Thu) 22.85 22.85 22.85 22.85 4,307
4th Feb 2026 (Wed) 22.85 22.85 22.85 22.85 3,280
3rd Feb 2026 (Tue) 22.85 22.85 22.85 22.85 1,872
2nd Feb 2026 (Mon) 22.85 22.85 22.85 22.85 983
30th Jan 2026 (Fri) 22.85 22.85 22.85 22.85 5,070
29th Jan 2026 (Thu) 22.85 22.85 22.85 22.85 3,454
28th Jan 2026 (Wed) 22.85 22.85 22.85 22.85 5,297
27th Jan 2026 (Tue) 22.85 22.85 22.85 22.85 1,194
26th Jan 2026 (Mon) 22.85 22.85 22.85 22.85 4,594
23rd Jan 2026 (Fri) 22.85 22.85 22.85 22.85 2,383
22nd Jan 2026 (Thu) 22.85 22.85 22.85 22.85 4,091
21st Jan 2026 (Wed) 22.85 22.85 22.85 22.85 5,731
20th Jan 2026 (Tue) 22.85 22.85 22.85 22.85 3,556
19th Jan 2026 (Mon) 22.85 22.85 22.85 22.85 5,329
16th Jan 2026 (Fri) 22.85 22.85 22.85 22.85 9,975
15th Jan 2026 (Thu) 22.85 22.85 22.85 22.85 5,595
14th Jan 2026 (Wed) 22.85 22.85 22.85 22.85 10,943
13th Jan 2026 (Tue) 22.85 22.85 22.85 22.85 7,755
12th Jan 2026 (Mon) 22.85 22.85 22.85 22.85 6,418
9th Jan 2026 (Fri) 22.85 22.85 22.85 22.85 5,902
8th Jan 2026 (Thu) 22.85 22.85 22.85 22.85 16,554
7th Jan 2026 (Wed) 22.85 22.85 22.85 22.85 5,986
6th Jan 2026 (Tue) 22.85 22.85 22.85 22.85 1,692
5th Jan 2026 (Mon) 22.85 22.85 22.85 22.85 4,662
2nd Jan 2026 (Fri) 22.85 22.85 22.85 22.85 2,951
1st Jan 2026 (Thu) 22.85 22.85 22.85 22.85 0
31st Dec 2025 (Wed) 22.85 22.85 22.85 22.85 0
30th Dec 2025 (Tue) 22.85 22.85 22.85 22.85 3,242
29th Dec 2025 (Mon) 22.85 22.85 22.85 22.85 3,212
26th Dec 2025 (Fri) 22.85 22.85 22.85 22.85 0
25th Dec 2025 (Thu) 22.85 22.85 22.85 22.85 0
24th Dec 2025 (Wed) 22.85 22.85 22.85 22.85 0
23rd Dec 2025 (Tue) 22.85 22.85 22.85 22.85 4,431
22nd Dec 2025 (Mon) 22.85 22.85 22.85 22.85 5,495
19th Dec 2025 (Fri) 22.85 22.85 22.85 22.85 5,186
18th Dec 2025 (Thu) 22.85 22.85 22.85 22.85 555
17th Dec 2025 (Wed) 22.85 22.85 22.85 22.85 2,248
16th Dec 2025 (Tue) 22.85 22.85 22.85 22.85 1,771
15th Dec 2025 (Mon) 22.85 22.85 22.85 22.85 1,589
12th Dec 2025 (Fri) 22.85 22.85 22.85 22.85 2,768
11th Dec 2025 (Thu) 22.85 22.85 22.85 22.85 1,634
10th Dec 2025 (Wed) 22.85 22.85 22.85 22.85 2,233
9th Dec 2025 (Tue) 22.85 22.85 22.85 22.85 6,648
8th Dec 2025 (Mon) 22.85 22.85 22.85 22.85 2,543
FTSE 100 Latest
Value10,369.75
Change60.53