Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mutares Ord (0UTK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 22.85 22.85 22.85 22.85 0
17th Apr 2025 (Thu) 22.85 22.85 22.85 22.85 89
16th Apr 2025 (Wed) 22.85 22.85 22.85 22.85 531
15th Apr 2025 (Tue) 22.85 22.85 22.85 22.85 367
14th Apr 2025 (Mon) 22.85 22.85 22.85 22.85 192
11th Apr 2025 (Fri) 22.85 22.85 22.85 22.85 593
10th Apr 2025 (Thu) 22.85 22.85 22.85 22.85 956
9th Apr 2025 (Wed) 22.85 22.85 22.85 22.85 256
8th Apr 2025 (Tue) 22.85 22.85 22.85 22.85 181
7th Apr 2025 (Mon) 22.85 22.85 22.85 22.85 2,638
4th Apr 2025 (Fri) 22.85 22.85 22.85 22.85 441
3rd Apr 2025 (Thu) 22.85 22.85 22.85 22.85 103
2nd Apr 2025 (Wed) 22.85 22.85 22.85 22.85 398
1st Apr 2025 (Tue) 22.85 22.85 22.85 22.85 354
31st Mar 2025 (Mon) 22.85 22.85 22.85 22.85 2,488
28th Mar 2025 (Fri) 22.85 22.85 22.85 22.85 715
27th Mar 2025 (Thu) 22.85 22.85 22.85 22.85 193
26th Mar 2025 (Wed) 22.85 22.85 22.85 22.85 1,398
25th Mar 2025 (Tue) 22.85 22.85 22.85 22.85 687
24th Mar 2025 (Mon) 22.85 22.85 22.85 22.85 365
21st Mar 2025 (Fri) 22.85 22.85 22.85 22.85 1,118
20th Mar 2025 (Thu) 22.85 22.85 22.85 22.85 948
19th Mar 2025 (Wed) 22.85 22.85 22.85 22.85 1,540
18th Mar 2025 (Tue) 22.85 22.85 22.85 22.85 4,944
17th Mar 2025 (Mon) 22.85 22.85 22.85 22.85 11,727
14th Mar 2025 (Fri) 22.85 22.85 22.85 22.85 2,461
13th Mar 2025 (Thu) 22.85 22.85 22.85 22.85 1,820
12th Mar 2025 (Wed) 22.85 22.85 22.85 22.85 906
11th Mar 2025 (Tue) 22.85 22.85 22.85 22.85 325
10th Mar 2025 (Mon) 22.85 22.85 22.85 22.85 429
7th Mar 2025 (Fri) 22.85 22.85 22.85 22.85 142
6th Mar 2025 (Thu) 22.85 22.85 22.85 22.85 926
5th Mar 2025 (Wed) 22.85 22.85 22.85 22.85 714,654
4th Mar 2025 (Tue) 22.85 22.85 22.85 22.85 83
3rd Mar 2025 (Mon) 22.85 22.85 22.85 22.85 489
28th Feb 2025 (Fri) 22.85 22.85 22.85 22.85 119
27th Feb 2025 (Thu) 22.85 22.85 22.85 22.85 294
26th Feb 2025 (Wed) 22.85 22.85 22.85 22.85 782
25th Feb 2025 (Tue) 22.85 22.85 22.85 22.85 161
24th Feb 2025 (Mon) 22.85 22.85 22.85 22.85 18
21st Feb 2025 (Fri) 22.85 22.85 22.85 22.85 376
20th Feb 2025 (Thu) 22.85 22.85 22.85 22.85 87
19th Feb 2025 (Wed) 22.85 22.85 22.85 22.85 246
FTSE 100 Latest
Value8,275.66
Change0.00