Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mutares Ord (0UTK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.85 22.85 22.85 22.85 11,705
18th Sep 2025 (Thu) 22.85 22.85 22.85 22.85 5,071
17th Sep 2025 (Wed) 22.85 22.85 22.85 22.85 3,571
16th Sep 2025 (Tue) 22.85 22.85 22.85 22.85 1,485
15th Sep 2025 (Mon) 22.85 22.85 22.85 22.85 707
12th Sep 2025 (Fri) 22.85 22.85 22.85 22.85 361
11th Sep 2025 (Thu) 22.85 22.85 22.85 22.85 99
10th Sep 2025 (Wed) 22.85 22.85 22.85 22.85 498
9th Sep 2025 (Tue) 22.85 22.85 22.85 22.85 6,161
8th Sep 2025 (Mon) 22.85 22.85 22.85 22.85 4,300
5th Sep 2025 (Fri) 22.85 22.85 22.85 22.85 965
4th Sep 2025 (Thu) 22.85 22.85 22.85 22.85 2,947
3rd Sep 2025 (Wed) 22.85 22.85 22.85 22.85 1,634
2nd Sep 2025 (Tue) 22.85 22.85 22.85 22.85 3,427
1st Sep 2025 (Mon) 22.85 22.85 22.85 22.85 2,475
29th Aug 2025 (Fri) 22.85 22.85 22.85 22.85 918
28th Aug 2025 (Thu) 22.85 22.85 22.85 22.85 1,180
27th Aug 2025 (Wed) 22.85 22.85 22.85 22.85 6,471
26th Aug 2025 (Tue) 22.85 22.85 22.85 22.85 4,189
25th Aug 2025 (Mon) 22.85 22.85 22.85 22.85 0
22nd Aug 2025 (Fri) 22.85 22.85 22.85 22.85 2,597
21st Aug 2025 (Thu) 22.85 22.85 22.85 22.85 2,822
20th Aug 2025 (Wed) 22.85 22.85 22.85 22.85 9,841
19th Aug 2025 (Tue) 22.85 22.85 22.85 22.85 6,857
18th Aug 2025 (Mon) 22.85 22.85 22.85 22.85 1,539
15th Aug 2025 (Fri) 22.85 22.85 22.85 22.85 3,419
14th Aug 2025 (Thu) 22.85 22.85 22.85 22.85 3,337
13th Aug 2025 (Wed) 22.85 22.85 22.85 22.85 3,030
12th Aug 2025 (Tue) 22.85 22.85 22.85 22.85 2,646
11th Aug 2025 (Mon) 22.85 22.85 22.85 22.85 9,146
8th Aug 2025 (Fri) 22.85 22.85 22.85 22.85 2,153
7th Aug 2025 (Thu) 22.85 22.85 22.85 22.85 2,661
6th Aug 2025 (Wed) 22.85 22.85 22.85 22.85 4,009
5th Aug 2025 (Tue) 22.85 22.85 22.85 22.85 8,584
4th Aug 2025 (Mon) 22.85 22.85 22.85 22.85 3,691
1st Aug 2025 (Fri) 22.85 22.85 22.85 22.85 43,981
31st Jul 2025 (Thu) 22.85 22.85 22.85 22.85 27
30th Jul 2025 (Wed) 22.85 22.85 22.85 22.85 2,042
29th Jul 2025 (Tue) 22.85 22.85 22.85 22.85 3,125
28th Jul 2025 (Mon) 22.85 22.85 22.85 22.85 6,709
25th Jul 2025 (Fri) 22.85 22.85 22.85 22.85 807
24th Jul 2025 (Thu) 22.85 22.85 22.85 22.85 981
23rd Jul 2025 (Wed) 22.85 22.85 22.85 22.85 2,940
22nd Jul 2025 (Tue) 22.85 22.85 22.85 22.85 9,422
FTSE 100 Latest
Value9,226.68
Change10.01