| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 1,443 |
| 5th Jun 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 4,373 |
| 4th Jun 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 2,220 |
| 3rd Jun 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 153 |
| 2nd Jun 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 665 |
| 30th May 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 5,076 |
| 29th May 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 4,771 |
| 28th May 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 2,553 |
| 27th May 2025 (Tue) | 33.90 | 33.90 | 22.85 | 22.85 | 2,488 |
| 26th May 2025 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 781 |
| 23rd May 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 3,180 |
| 22nd May 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 2,280 |
| 21st May 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 1,634 |
| 20th May 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 8,013 |
| 19th May 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 2,162 |
| 16th May 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 2,412 |
| 15th May 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 5,235 |
| 14th May 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 550 |
| 13th May 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 2,883 |
| 12th May 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 286 |
| 9th May 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 1,792 |
| 8th May 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 64 |
| 7th May 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 751 |
| 6th May 2025 (Tue) | 32.80 | 32.80 | 22.85 | 22.85 | 341 |
| 5th May 2025 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 1,289 |
| 2nd May 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 2,839 |
| 1st May 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 30th Apr 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 3,851 |
| 29th Apr 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 4,570 |
| 28th Apr 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 213 |
| 25th Apr 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 554 |
| 24th Apr 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 1,670 |
| 23rd Apr 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 874 |
| 22nd Apr 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 139 |
| 21st Apr 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 18th Apr 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 17th Apr 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 89 |
| 16th Apr 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 531 |
| 15th Apr 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 367 |
| 14th Apr 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 192 |
| 11th Apr 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 593 |
| 10th Apr 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 956 |
| 9th Apr 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 256 |