Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 53 | 2.8741 | Currency Conversion OTC Trade |
22:41:47 - 21-Jul-25 |
Unknown* | 300 | 2.894629 | Currency Conversion OTC Trade |
20:58:46 - 21-Jul-25 |
Unknown* | 9,493 | 2.888334 | Currency Conversion OTC Trade |
20:56:43 - 21-Jul-25 |
Unknown* | 505 | 2.888334 | Currency Conversion OTC Trade |
20:56:43 - 21-Jul-25 |
Unknown* | 600 | 2.894629 | Currency Conversion OTC Trade |
20:46:33 - 21-Jul-25 |
Unknown* | 300 | 2.887786 | Currency Conversion OTC Trade |
20:44:00 - 21-Jul-25 |
Unknown* | 100 | 2.903388 | Currency Conversion OTC Trade |
20:28:22 - 21-Jul-25 |
Unknown* | 100 | 2.901472 | Currency Conversion OTC Trade |
20:28:22 - 21-Jul-25 |
Unknown* | 100 | 2.922002 | Currency Conversion OTC Trade |
19:26:52 - 21-Jul-25 |
Unknown* | 360 | 2.924896 | Cross Currency Conversion OTC Trade |
19:02:25 - 21-Jul-25 |
Unknown* | 16 | 2.934779 | Currency Conversion OTC Trade |
18:57:58 - 21-Jul-25 |
Unknown* | 885 | 2.930661 | Currency Conversion OTC Trade |
18:46:17 - 21-Jul-25 |
Unknown* | 250 | 2.930661 | Currency Conversion OTC Trade |
18:45:57 - 21-Jul-25 |
Unknown* | 700 | 2.92 | OTC Trade |
18:12:31 - 21-Jul-25 |
Unknown* | 639 | 2.91062 | Currency Conversion OTC Trade |
18:05:39 - 21-Jul-25 |
Unknown* | 63 | 2.897442 | Cross Currency Conversion OTC Trade |
17:55:49 - 21-Jul-25 |
Unknown* | 100 | 2.889481 | Currency Conversion OTC Trade |
17:52:24 - 21-Jul-25 |
Unknown* | 248 | 2.869989 | Cross Currency Conversion OTC Trade |
17:20:53 - 21-Jul-25 |
Unknown* | 900 | 2.885363 | Currency Conversion OTC Trade |
17:13:08 - 21-Jul-25 |
Unknown* | 300 | 2.882755 | Currency Conversion OTC Trade |
17:13:08 - 21-Jul-25 |
Unknown* | 2,600 | 2.885363 | Currency Conversion OTC Trade |
17:13:08 - 21-Jul-25 |
Unknown* | 300 | 2.882618 | Currency Conversion OTC Trade |
17:13:08 - 21-Jul-25 |
Unknown* | 100 | 2.883578 | Currency Conversion OTC Trade |
17:13:08 - 21-Jul-25 |
Unknown* | 100 | 2.885088 | Currency Conversion OTC Trade |
17:13:08 - 21-Jul-25 |
Unknown* | 1,100 | 2.882618 | Currency Conversion OTC Trade |
17:11:43 - 21-Jul-25 |
Unknown* | 1,900 | 2.882755 | Currency Conversion OTC Trade |
17:11:43 - 21-Jul-25 |
Unknown* | 700 | 2.882755 | Currency Conversion OTC Trade |
17:11:43 - 21-Jul-25 |
Unknown* | 550 | 2.882618 | Currency Conversion OTC Trade |
17:11:43 - 21-Jul-25 |
Unknown* | 50 | 2.882618 | Currency Conversion OTC Trade |
17:11:43 - 21-Jul-25 |
Unknown* | 100 | 2.883578 | Currency Conversion OTC Trade |
17:11:43 - 21-Jul-25 |
Unknown* | 800 | 2.896207 | Currency Conversion OTC Trade |
16:58:30 - 21-Jul-25 |
Unknown* | 800 | 2.895383 | Currency Conversion OTC Trade |
16:58:30 - 21-Jul-25 |
Unknown* | 600 | 2.896344 | Currency Conversion OTC Trade |
16:58:30 - 21-Jul-25 |
Unknown* | 700 | 2.896344 | Currency Conversion OTC Trade |
16:58:30 - 21-Jul-25 |
Unknown* | 2,700 | 2.896344 | Currency Conversion OTC Trade |
16:57:32 - 21-Jul-25 |
Unknown* | 4,400 | 2.896344 | Currency Conversion OTC Trade |
16:57:26 - 21-Jul-25 |
Unknown* | 4,800 | 2.925 | OTC Trade |
16:44:11 - 21-Jul-25 |
Unknown* | 100 | 2.925 | OTC Trade |
16:44:11 - 21-Jul-25 |
Unknown* | 100 | 2.925 | OTC Trade |
16:44:11 - 21-Jul-25 |
Unknown* | 1,400 | 2.937662 | Currency Conversion OTC Trade |
16:37:17 - 21-Jul-25 |
Unknown* | 2,600 | 2.937662 | Currency Conversion OTC Trade |
16:37:17 - 21-Jul-25 |
Unknown* | 1,000 | 2.937525 | Currency Conversion OTC Trade |
16:37:17 - 21-Jul-25 |
Unknown* | 200 | 2.948506 | Currency Conversion OTC Trade |
16:34:13 - 21-Jul-25 |
Unknown* | 500 | 2.935328 | Currency Conversion OTC Trade |
16:31:25 - 21-Jul-25 |
Unknown* | 1,000 | 2.937525 | Currency Conversion OTC Trade |
16:25:47 - 21-Jul-25 |
Unknown* | 200 | 2.92421 | Currency Conversion OTC Trade |
16:14:04 - 21-Jul-25 |
Unknown* | 30 | 2.936426 | Cross Currency Conversion OTC Trade |
16:11:36 - 21-Jul-25 |
Unknown* | 1,000 | 2.951251 | Currency Conversion OTC Trade |
15:44:22 - 21-Jul-25 |
Unknown* | 400 | 2.951251 | Currency Conversion OTC Trade |
15:44:22 - 21-Jul-25 |
Unknown* | 1,100 | 2.951251 | Currency Conversion OTC Trade |
15:44:22 - 21-Jul-25 |
Unknown* | 100 | 2.951251 | Currency Conversion OTC Trade |
15:44:22 - 21-Jul-25 |
Unknown* | 100 | 2.949604 | Currency Conversion OTC Trade |
15:44:22 - 21-Jul-25 |
Unknown* | 1,000 | 2.951251 | Currency Conversion OTC Trade |
15:44:22 - 21-Jul-25 |
Unknown* | 1,000 | 2.951251 | Currency Conversion OTC Trade |
15:43:33 - 21-Jul-25 |
Unknown* | 2,600 | 2.951114 | Currency Conversion OTC Trade |
15:43:33 - 21-Jul-25 |
Unknown* | 1,500 | 2.951251 | Currency Conversion OTC Trade |
15:43:33 - 21-Jul-25 |
Unknown* | 700 | 2.951251 | Currency Conversion OTC Trade |
15:43:25 - 21-Jul-25 |
Unknown* | 4 | 2.96388 | Cross Currency Conversion OTC Trade |
15:41:33 - 21-Jul-25 |
Unknown* | 22 | 2.950153 | Cross Currency Conversion OTC Trade |
15:30:58 - 21-Jul-25 |
Unknown* | 930 | 2.944388 | Currency Conversion OTC Trade |
15:29:11 - 21-Jul-25 |
Unknown* | 46 | 2.950153 | Cross Currency Conversion OTC Trade |
15:23:26 - 21-Jul-25 |
Unknown* | 378 | 2.951251 | Currency Conversion OTC Trade |
15:20:21 - 21-Jul-25 |
Unknown* | 500 | 2.951251 | Currency Conversion OTC Trade |
15:20:21 - 21-Jul-25 |
Unknown* | 22 | 2.951251 | Currency Conversion OTC Trade |
15:20:21 - 21-Jul-25 |
Unknown* | 800 | 2.950565 | Currency Conversion OTC Trade |
15:20:21 - 21-Jul-25 |
Unknown* | 1,000 | 2.94933 | Currency Conversion OTC Trade |
15:20:21 - 21-Jul-25 |
Unknown* | 300 | 2.944388 | Currency Conversion OTC Trade |
15:20:21 - 21-Jul-25 |
Unknown* | 600 | 2.95029 | Currency Conversion OTC Trade |
15:20:21 - 21-Jul-25 |
Unknown* | 1,000 | 2.945 | OTC Trade |
15:20:09 - 21-Jul-25 |
Unknown* | 2,000 | 2.964841 | Currency Conversion OTC Trade |
15:19:00 - 21-Jul-25 |
Unknown* | 25 | 2.96388 | Cross Currency Conversion OTC Trade |
15:16:23 - 21-Jul-25 |
Unknown* | 350 | 2.951251 | Currency Conversion OTC Trade |
15:15:57 - 21-Jul-25 |
Unknown* | 4,913 | 2.95935 | Currency Conversion OTC Trade |
15:08:01 - 21-Jul-25 |
Unknown* | 500 | 2.964841 | Currency Conversion OTC Trade |
15:07:43 - 21-Jul-25 |
Unknown* | 43 | 2.951251 | Currency Conversion OTC Trade |
15:07:04 - 21-Jul-25 |
Unknown* | 1,200 | 2.952898 | Currency Conversion OTC Trade |
15:07:04 - 21-Jul-25 |
Unknown* | 200 | 2.958115 | Currency Conversion OTC Trade |
15:07:04 - 21-Jul-25 |
Unknown* | 37 | 2.951251 | Currency Conversion OTC Trade |
15:07:04 - 21-Jul-25 |
Unknown* | 1,000 | 2.951938 | Currency Conversion OTC Trade |
15:07:04 - 21-Jul-25 |
Unknown* | 500 | 2.953997 | Currency Conversion OTC Trade |
15:07:04 - 21-Jul-25 |
Unknown* | 170 | 2.951251 | Currency Conversion OTC Trade |
15:07:04 - 21-Jul-25 |
Unknown* | 350 | 2.951251 | Currency Conversion OTC Trade |
15:07:04 - 21-Jul-25 |
Unknown* | 1,345 | 2.951114 | Currency Conversion OTC Trade |
15:05:20 - 21-Jul-25 |
Unknown* | 1,300 | 2.948506 | Currency Conversion OTC Trade |
15:03:19 - 21-Jul-25 |
Unknown* | 4,600 | 2.949879 | Currency Conversion OTC Trade |
15:03:19 - 21-Jul-25 |
Unknown* | 3,092 | 2.939939 | Currency Conversion Negotiated Trade |
15:01:05 - 21-Jul-25 |
Unknown* | 222 | 2.937662 | Currency Conversion OTC Trade |
15:00:27 - 21-Jul-25 |
Unknown* | 200 | 2.945 | OTC Trade |
14:57:15 - 21-Jul-25 |
Unknown* | 50 | 2.964978 | Currency Conversion OTC Trade |
14:54:17 - 21-Jul-25 |
Unknown* | 100 | 2.958115 | Currency Conversion OTC Trade |
14:53:54 - 21-Jul-25 |
Unknown* | 70 | 2.96388 | Cross Currency Conversion OTC Trade |
14:53:25 - 21-Jul-25 |
Unknown* | 20 | 2.975959 | Currency Conversion OTC Trade |
14:49:34 - 21-Jul-25 |
Unknown* | 300 | 2.985568 | Currency Conversion OTC Trade |
14:48:11 - 21-Jul-25 |
Unknown* | 800 | 2.979666 | Currency Conversion OTC Trade |
14:48:11 - 21-Jul-25 |
Unknown* | 500 | 2.978705 | Currency Conversion OTC Trade |
14:48:11 - 21-Jul-25 |
Unknown* | 100 | 2.985568 | Currency Conversion OTC Trade |
14:48:11 - 21-Jul-25 |
Unknown* | 1,000 | 2.980626 | Currency Conversion OTC Trade |
14:48:11 - 21-Jul-25 |
Unknown* | 600 | 2.978842 | Currency Conversion OTC Trade |
14:48:11 - 21-Jul-25 |
Unknown* | 2,620 | 2.961134 | Currency Conversion Negotiated Trade |
14:48:05 - 21-Jul-25 |
Unknown* | 700 | 2.977332 | Currency Conversion OTC Trade |
14:47:36 - 21-Jul-25 |
Unknown* | 1,300 | 2.978567 | Currency Conversion OTC Trade |
14:47:36 - 21-Jul-25 |
Unknown* | 1,300 | 2.978567 | Currency Conversion OTC Trade |
14:47:36 - 21-Jul-25 |
Unknown* | 1,300 | 2.978567 | Currency Conversion OTC Trade |
14:47:36 - 21-Jul-25 |
Unknown* | 21 | 2.977607 | Cross Currency Conversion OTC Trade |
14:46:26 - 21-Jul-25 |
Unknown* | 150 | 2.978705 | Currency Conversion OTC Trade |
14:42:18 - 21-Jul-25 |
Unknown* | 75 | 2.966076 | Cross Currency Conversion OTC Trade |
14:42:05 - 21-Jul-25 |
Unknown* | 100 | 2.964978 | Currency Conversion OTC Trade |
14:39:59 - 21-Jul-25 |
Unknown* | 145 | 2.971841 | Currency Conversion OTC Trade |
14:38:45 - 21-Jul-25 |
Unknown* | 100 | 2.978705 | Currency Conversion OTC Trade |
14:38:23 - 21-Jul-25 |
Unknown* | 95 | 2.978705 | Currency Conversion OTC Trade |
14:38:21 - 21-Jul-25 |
Unknown* | 100 | 2.971841 | Currency Conversion OTC Trade |
14:38:21 - 21-Jul-25 |
Unknown* | 200 | 2.964978 | Currency Conversion OTC Trade |
14:38:21 - 21-Jul-25 |
Unknown* | 400 | 2.9669 | Currency Conversion OTC Trade |
14:38:21 - 21-Jul-25 |
Unknown* | 400 | 2.965664 | Currency Conversion OTC Trade |
14:38:21 - 21-Jul-25 |
Unknown* | 300 | 2.964978 | Currency Conversion OTC Trade |
14:38:21 - 21-Jul-25 |
Unknown* | 2,000 | 2.971841 | Currency Conversion OTC Trade |
14:38:17 - 21-Jul-25 |
Unknown* | 6 | 2.951724 | Currency Conversion Negotiated Trade |
14:37:47 - 21-Jul-25 |
Unknown* | 2,000 | 2.963605 | Currency Conversion OTC Trade |
14:37:43 - 21-Jul-25 |
Unknown* | 2,000 | 2.958115 | Currency Conversion OTC Trade |
14:37:39 - 21-Jul-25 |
Unknown* | 50 | 2.931303 | Currency Conversion Negotiated Trade |
14:36:53 - 21-Jul-25 |
Unknown* | 7,010 | 2.944388 | Currency Conversion OTC Trade |
14:36:02 - 21-Jul-25 |
Unknown* | 100 | 2.958115 | Currency Conversion OTC Trade |
14:35:33 - 21-Jul-25 |
Unknown* | 40 | 2.882618 | Cross Currency Conversion OTC Trade |
14:32:59 - 21-Jul-25 |
Unknown* | 500 | 2.885363 | Currency Conversion OTC Trade |
14:32:53 - 21-Jul-25 |
Unknown* | 7 | 2.889481 | Currency Conversion OTC Trade |
14:31:47 - 21-Jul-25 |
Unknown* | 90 | 2.908973 | Cross Currency Conversion OTC Trade |
14:31:40 - 21-Jul-25 |
Unknown* | 139 | 2.951251 | Cross Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
Unknown* | 8 | 2.951251 | Cross Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
Unknown* | 26 | 2.951251 | Cross Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
Unknown* | 0 | 2.964978 | Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
Unknown* | 100 | 2.978705 | Currency Conversion OTC Trade |
12:52:49 - 21-Jul-25 |
Unknown* | 100 | 2.978705 | Currency Conversion OTC Trade |
12:52:49 - 21-Jul-25 |
Unknown* | 100 | 2.978705 | Currency Conversion OTC Trade |
12:52:49 - 21-Jul-25 |
Unknown* | 3,334 | 2.978705 | Cross Currency Conversion OTC Trade |
12:16:19 - 21-Jul-25 |
Unknown* | 6,666 | 2.978705 | Cross Currency Conversion OTC Trade |
11:31:04 - 21-Jul-25 |
Unknown* | 10 | 2.964978 | Cross Currency Conversion OTC Trade |
11:31:03 - 21-Jul-25 |
Unknown* | 200 | 2.978705 | Currency Conversion OTC Trade |
08:04:42 - 21-Jul-25 |
Unknown* | 250 | 3.006158 | Currency Conversion OTC Trade |
06:36:54 - 21-Jul-25 |
Unknown* | 200 | 2.882618 | Currency Conversion OTC Trade |
22:16:04 - 18-Jul-25 |
Unknown* | 34 | 2.910346 | Currency Conversion OTC Trade |
20:50:33 - 18-Jul-25 |
Unknown* | 500 | 2.910483 | Currency Conversion OTC Trade |
20:49:54 - 18-Jul-25 |
Unknown* | 2,000 | 2.916934 | Currency Conversion OTC Trade |
20:45:39 - 18-Jul-25 |
Unknown* | 813 | 2.897305 | Cross Currency Conversion OTC Trade |
20:40:57 - 18-Jul-25 |
Unknown* | 259 | 2.910109 | Currency Conversion Negotiated Trade |
20:30:49 - 18-Jul-25 |
Unknown* | 6,250 | 2.890959 | Currency Conversion Negotiated Trade |
19:49:35 - 18-Jul-25 |
Unknown* | 200 | 2.883029 | Currency Conversion OTC Trade |
19:40:26 - 18-Jul-25 |
Unknown* | 8 | 2.883716 | Cross Currency Conversion OTC Trade |
19:39:51 - 18-Jul-25 |
Unknown* | 3,900 | 2.889481 | Currency Conversion OTC Trade |
19:22:43 - 18-Jul-25 |
Unknown* | 14 | 2.895246 | Cross Currency Conversion OTC Trade |
19:21:16 - 18-Jul-25 |
Unknown* | 600 | 2.894289 | Currency Conversion OTC Trade |
19:10:13 - 18-Jul-25 |
Unknown* | 47 | 2.886314 | Cross Currency Conversion OTC Trade |
19:00:45 - 18-Jul-25 |
Unknown* | 18,200 | 2.830193 | Currency Conversion Negotiated Trade |
18:44:50 - 18-Jul-25 |
Unknown* | 5,809 | 2.8394 | Currency Conversion Negotiated Trade |
18:43:47 - 18-Jul-25 |
Unknown* | 10 | 2.848915 | Currency Conversion OTC Trade |
18:39:13 - 18-Jul-25 |
Unknown* | 100 | 2.85304 | Currency Conversion OTC Trade |
18:39:13 - 18-Jul-25 |
Unknown* | 500 | 2.85304 | Currency Conversion OTC Trade |
18:37:47 - 18-Jul-25 |
Unknown* | 800 | 2.85304 | Currency Conversion OTC Trade |
18:36:54 - 18-Jul-25 |
Unknown* | 139 | 2.847265 | Cross Currency Conversion OTC Trade |
18:36:25 - 18-Jul-25 |
Unknown* | 4,225 | 2.841986 | Currency Conversion OTC Trade |
18:36:10 - 18-Jul-25 |
Unknown* | 1,000 | 2.869577 | Currency Conversion OTC Trade |
18:29:58 - 18-Jul-25 |
Unknown* | 80 | 2.874764 | Cross Currency Conversion OTC Trade |
18:15:30 - 18-Jul-25 |
Unknown* | 0 | 2.914913 | Currency Conversion OTC Trade |
17:45:08 - 18-Jul-25 |
Unknown* | 4,428 | 2.921788 | Currency Conversion OTC Trade |
17:45:08 - 18-Jul-25 |
Unknown* | 500 | 2.914913 | Currency Conversion OTC Trade |
17:36:17 - 18-Jul-25 |
Unknown* | 1,168 | 2.94145 | Cross Currency Conversion OTC Trade |
17:07:19 - 18-Jul-25 |
Unknown* | 14 | 2.943512 | Cross Currency Conversion OTC Trade |
17:05:26 - 18-Jul-25 |
Unknown* | 1,000 | 2.949287 | Currency Conversion OTC Trade |
17:04:39 - 18-Jul-25 |
Unknown* | 713 | 2.935537 | Currency Conversion OTC Trade |
17:01:02 - 18-Jul-25 |
Unknown* | 0 | 2.928663 | Currency Conversion OTC Trade |
16:58:00 - 18-Jul-25 |
Unknown* | 0 | 2.942412 | Currency Conversion OTC Trade |
16:56:23 - 18-Jul-25 |
Unknown* | 34 | 2.939662 | Currency Conversion OTC Trade |
16:56:23 - 18-Jul-25 |
Unknown* | 200 | 2.935537 | Currency Conversion OTC Trade |
16:56:23 - 18-Jul-25 |
Unknown* | 181 | 2.929763 | Cross Currency Conversion OTC Trade |
16:44:31 - 18-Jul-25 |
Unknown* | 1,000 | 2.925913 | Currency Conversion OTC Trade |
16:42:48 - 18-Jul-25 |
Unknown* | 10 | 2.921788 | Currency Conversion OTC Trade |
16:30:57 - 18-Jul-25 |
Unknown* | 4 | 2.886314 | Cross Currency Conversion OTC Trade |
16:12:26 - 18-Jul-25 |
Unknown* | 1,000 | 2.887414 | Currency Conversion OTC Trade |
16:03:02 - 18-Jul-25 |
Unknown* | 1,200 | 2.886451 | Currency Conversion OTC Trade |
16:03:02 - 18-Jul-25 |
Unknown* | 1,800 | 2.884939 | Currency Conversion OTC Trade |
16:03:02 - 18-Jul-25 |
Unknown* | 3,156 | 2.887276 | Cross Currency Conversion OTC Trade |
16:02:07 - 18-Jul-25 |
Unknown* | 6,844 | 2.887276 | Cross Currency Conversion OTC Trade |
16:02:07 - 18-Jul-25 |
Unknown* | 50 | 2.900064 | Cross Currency Conversion OTC Trade |
15:59:23 - 18-Jul-25 |
Unknown* | 10,000 | 2.887551 | Currency Conversion OTC Trade |
15:57:31 - 18-Jul-25 |
Unknown* | 300 | 2.894289 | Currency Conversion OTC Trade |
15:56:59 - 18-Jul-25 |
Unknown* | 1,000 | 2.894289 | Currency Conversion OTC Trade |
15:52:41 - 18-Jul-25 |
Unknown* | 205 | 2.928113 | Currency Conversion OTC Trade |
15:47:19 - 18-Jul-25 |
Unknown* | 3,000 | 2.915051 | Currency Conversion OTC Trade |
15:42:59 - 18-Jul-25 |
Unknown* | 2,000 | 2.914913 | Currency Conversion OTC Trade |
15:41:55 - 18-Jul-25 |
Unknown* | 25,000 | 2.916838 | Currency Conversion OTC Trade |
15:41:01 - 18-Jul-25 |
Unknown* | 2 | 2.927563 | Cross Currency Conversion OTC Trade |
15:37:36 - 18-Jul-25 |
Unknown* | 300 | 2.925 | OTC Trade |
15:35:35 - 18-Jul-25 |
Unknown* | 233 | 2.941312 | Cross Currency Conversion OTC Trade |
15:31:13 - 18-Jul-25 |
Unknown* | 126 | 2.916013 | Cross Currency Conversion OTC Trade |
15:24:38 - 18-Jul-25 |
Unknown* | 2,000 | 2.935537 | Currency Conversion OTC Trade |
15:22:08 - 18-Jul-25 |
Unknown* | 700 | 2.929075 | Currency Conversion OTC Trade |
15:20:57 - 18-Jul-25 |
Unknown* | 1,500 | 2.935537 | Currency Conversion OTC Trade |
15:16:08 - 18-Jul-25 |
Unknown* | 300 | 2.94 | OTC Trade |
15:13:02 - 18-Jul-25 |
Unknown* | 4,700 | 2.94 | OTC Trade |
15:13:02 - 18-Jul-25 |
Unknown* | 2,100 | 2.94 | OTC Trade |
15:13:02 - 18-Jul-25 |
Unknown* | 54 | 2.943512 | Cross Currency Conversion OTC Trade |
15:12:39 - 18-Jul-25 |