| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 4.972926 | SI Trade Currency Conversion |
19:13:13 - 06-Feb-26 |
| Unknown* | 19 | 4.986625 | SI Trade Currency Conversion |
19:09:48 - 06-Feb-26 |
| Unknown* | 6 | 4.972926 | SI Trade Currency Conversion |
19:08:39 - 06-Feb-26 |
| Unknown* | 940 | 4.983885 | Currency Conversion OTC Trade |
19:05:59 - 06-Feb-26 |
| Unknown* | 3 | 4.97 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 548 | 4.966076 | Currency Conversion OTC Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 6 | 4.959226 | SI Trade Currency Conversion |
18:58:31 - 06-Feb-26 |
| Unknown* | 300 | 4.966076 | Currency Conversion OTC Trade |
18:54:20 - 06-Feb-26 |
| Unknown* | 34 | 4.972926 | SI Trade Currency Conversion |
18:52:56 - 06-Feb-26 |
| Unknown* | 190 | 4.945527 | SI Trade Currency Conversion |
18:40:40 - 06-Feb-26 |
| Unknown* | 52 | 4.945527 | SI Trade Currency Conversion |
18:39:38 - 06-Feb-26 |
| Unknown* | 0 | 4.931827 | SI Trade Currency Conversion |
18:33:47 - 06-Feb-26 |
| Unknown* | 755 | 4.931827 | SI Trade Currency Conversion |
18:31:31 - 06-Feb-26 |
| Unknown* | 4 | 4.931827 | SI Trade Currency Conversion |
18:31:21 - 06-Feb-26 |
| Unknown* | 1 | 4.904428 | SI Trade Currency Conversion |
18:28:41 - 06-Feb-26 |
| Unknown* | 600 | 4.904428 | SI Trade Currency Conversion |
18:22:09 - 06-Feb-26 |
| Unknown* | 6 | 4.904428 | SI Trade Currency Conversion |
18:20:47 - 06-Feb-26 |
| Unknown* | 0 | 4.918128 | SI Trade Currency Conversion |
18:15:44 - 06-Feb-26 |
| Unknown* | 37 | 4.918128 | SI Trade Currency Conversion |
18:09:54 - 06-Feb-26 |
| Unknown* | 5 | 4.906346 | Cross Currency Conversion OTC Trade |
18:09:06 - 06-Feb-26 |
| Unknown* | 0 | 4.88 | SI Trade |
18:08:43 - 06-Feb-26 |
| Unknown* | 23 | 4.89 | SI Trade |
18:07:55 - 06-Feb-26 |
| Unknown* | 0 | 4.959226 | SI Trade Currency Conversion |
17:55:08 - 06-Feb-26 |
| Unknown* | 90 | 4.945527 | SI Trade Currency Conversion |
17:54:44 - 06-Feb-26 |
| Unknown* | 37 | 4.931827 | SI Trade Currency Conversion |
17:54:20 - 06-Feb-26 |
| Unknown* | 56 | 4.945527 | SI Trade Currency Conversion |
17:52:44 - 06-Feb-26 |
| Unknown* | 20,000 | 4.940321 | Currency Conversion OTC Trade |
17:50:45 - 06-Feb-26 |
| Unknown* | 600 | 4.945527 | SI Trade Currency Conversion |
17:48:09 - 06-Feb-26 |
| Unknown* | 68 | 4.943609 | Cross Currency Conversion OTC Trade |
17:47:49 - 06-Feb-26 |
| Unknown* | 1,467 | 4.932786 | Currency Conversion OTC Trade |
17:46:10 - 06-Feb-26 |
| Unknown* | 0 | 4.918128 | SI Trade Currency Conversion |
17:38:33 - 06-Feb-26 |
| Unknown* | 660 | 4.955527 | Currency Conversion OTC Trade |
17:34:51 - 06-Feb-26 |
| Unknown* | 40 | 4.956486 | Currency Conversion OTC Trade |
17:34:51 - 06-Feb-26 |
| Unknown* | 7 | 4.959226 | SI Trade Currency Conversion |
17:34:50 - 06-Feb-26 |
| Unknown* | 137 | 4.957308 | Cross Currency Conversion OTC Trade |
17:33:06 - 06-Feb-26 |
| Unknown* | 1 | 4.957308 | Cross Currency Conversion OTC Trade |
17:33:06 - 06-Feb-26 |
| Unknown* | 3 | 4.945527 | SI Trade Currency Conversion |
17:32:02 - 06-Feb-26 |
| Unknown* | 0 | 4.959226 | SI Trade Currency Conversion |
17:31:49 - 06-Feb-26 |
| Unknown* | 118 | 4.959226 | SI Trade Currency Conversion |
17:27:22 - 06-Feb-26 |
| Unknown* | 1,000 | 4.915 | OTC Trade |
17:24:20 - 06-Feb-26 |
| Unknown* | 105 | 4.918128 | SI Trade Currency Conversion |
17:16:56 - 06-Feb-26 |
| Unknown* | 2 | 4.945527 | SI Trade Currency Conversion |
17:16:11 - 06-Feb-26 |
| Unknown* | 300 | 4.938677 | Currency Conversion OTC Trade |
17:14:55 - 06-Feb-26 |
| Unknown* | 14 | 4.943609 | Cross Currency Conversion OTC Trade |
17:14:45 - 06-Feb-26 |
| Unknown* | 300 | 4.938677 | Currency Conversion OTC Trade |
17:14:39 - 06-Feb-26 |
| Unknown* | 6 | 4.918128 | SI Trade Currency Conversion |
17:12:03 - 06-Feb-26 |
| Unknown* | 119 | 4.918128 | SI Trade Currency Conversion |
17:09:49 - 06-Feb-26 |
| Unknown* | 5 | 4.931827 | SI Trade Currency Conversion |
17:09:19 - 06-Feb-26 |
| Unknown* | 10 | 4.918128 | SI Trade Currency Conversion |
17:07:52 - 06-Feb-26 |
| Unknown* | 418 | 4.90251 | Cross Currency Conversion OTC Trade |
17:06:48 - 06-Feb-26 |
| Unknown* | 1 | 4.90251 | Cross Currency Conversion OTC Trade |
17:06:48 - 06-Feb-26 |
| Unknown* | 119 | 4.904428 | SI Trade Currency Conversion |
17:05:42 - 06-Feb-26 |
| Unknown* | 5,671 | 4.869945 | Currency Conversion Negotiated Trade |
17:04:28 - 06-Feb-26 |
| Unknown* | 39 | 4.878947 | Cross Currency Conversion OTC Trade |
17:03:46 - 06-Feb-26 |
| Unknown* | 280 | 4.87607 | Currency Conversion OTC Trade |
17:02:38 - 06-Feb-26 |
| Unknown* | 1,695 | 4.88977 | Currency Conversion OTC Trade |
17:02:20 - 06-Feb-26 |
| Unknown* | 10 | 4.888811 | Cross Currency Conversion OTC Trade |
17:01:22 - 06-Feb-26 |
| Unknown* | 1 | 4.890729 | SI Trade Currency Conversion |
16:58:54 - 06-Feb-26 |
| Unknown* | 7 | 4.86333 | SI Trade Currency Conversion |
16:54:20 - 06-Feb-26 |
| Unknown* | 140 | 4.875111 | Cross Currency Conversion OTC Trade |
16:51:37 - 06-Feb-26 |
| Unknown* | 9 | 4.877029 | SI Trade Currency Conversion |
16:50:29 - 06-Feb-26 |
| Unknown* | 345 | 4.870179 | Currency Conversion OTC Trade |
16:49:58 - 06-Feb-26 |
| Unknown* | 1,600 | 4.870179 | Currency Conversion OTC Trade |
16:49:58 - 06-Feb-26 |
| Unknown* | 285 | 4.87607 | Currency Conversion OTC Trade |
16:49:00 - 06-Feb-26 |
| Unknown* | 0 | 4.86333 | SI Trade Currency Conversion |
16:45:25 - 06-Feb-26 |
| Unknown* | 789 | 4.86333 | SI Trade Currency Conversion |
16:45:21 - 06-Feb-26 |
| Unknown* | 11 | 4.86333 | SI Trade Currency Conversion |
16:42:56 - 06-Feb-26 |
| Unknown* | 15 | 4.877029 | SI Trade Currency Conversion |
16:42:23 - 06-Feb-26 |
| Unknown* | 5 | 4.877029 | SI Trade Currency Conversion |
16:41:00 - 06-Feb-26 |
| Unknown* | 17 | 4.86333 | SI Trade Currency Conversion |
16:40:11 - 06-Feb-26 |
| Unknown* | 1 | 4.835931 | SI Trade Currency Conversion |
16:36:43 - 06-Feb-26 |
| Unknown* | 5 | 4.86333 | SI Trade Currency Conversion |
16:36:06 - 06-Feb-26 |
| Unknown* | 1,145 | 4.85237 | Currency Conversion OTC Trade |
16:34:15 - 06-Feb-26 |
| Unknown* | 656 | 4.84963 | Cross Currency Conversion OTC Trade |
16:33:03 - 06-Feb-26 |
| Unknown* | 76 | 4.84963 | SI Trade Currency Conversion |
16:32:43 - 06-Feb-26 |
| Unknown* | 1,710 | 4.811271 | Currency Conversion OTC Trade |
16:30:41 - 06-Feb-26 |
| Unknown* | 264 | 4.811271 | Currency Conversion OTC Trade |
16:30:39 - 06-Feb-26 |
| Unknown* | 979 | 4.815381 | Currency Conversion OTC Trade |
16:30:39 - 06-Feb-26 |
| Unknown* | 25 | 4.801682 | Currency Conversion OTC Trade |
16:29:13 - 06-Feb-26 |
| Unknown* | 789 | 4.808532 | SI Trade Currency Conversion |
16:27:34 - 06-Feb-26 |
| Unknown* | 100 | 4.801682 | Currency Conversion OTC Trade |
16:27:16 - 06-Feb-26 |
| Unknown* | 1 | 4.808532 | SI Trade Currency Conversion |
16:24:51 - 06-Feb-26 |
| Unknown* | 77 | 4.822231 | SI Trade Currency Conversion |
16:21:56 - 06-Feb-26 |
| Unknown* | 100 | 4.821272 | Currency Conversion OTC Trade |
16:19:51 - 06-Feb-26 |
| Unknown* | 20 | 4.81 | SI Trade |
16:18:56 - 06-Feb-26 |
| Unknown* | 0 | 4.822231 | SI Trade Currency Conversion |
16:18:08 - 06-Feb-26 |
| Unknown* | 5 | 4.808532 | SI Trade Currency Conversion |
16:16:50 - 06-Feb-26 |
| Unknown* | 231 | 4.835931 | SI Trade Currency Conversion |
16:13:48 - 06-Feb-26 |
| Unknown* | 102 | 4.835931 | SI Trade Currency Conversion |
16:12:38 - 06-Feb-26 |
| Unknown* | 1 | 4.81 | SI Trade |
16:12:24 - 06-Feb-26 |
| Unknown* | 7 | 4.822231 | SI Trade Currency Conversion |
16:11:28 - 06-Feb-26 |
| Unknown* | 29 | 4.808532 | SI Trade Currency Conversion |
16:10:57 - 06-Feb-26 |
| Unknown* | 4 | 4.822231 | SI Trade Currency Conversion |
16:10:42 - 06-Feb-26 |
| Unknown* | 455 | 4.808532 | SI Trade Currency Conversion |
16:09:23 - 06-Feb-26 |
| Unknown* | 480 | 4.792914 | Cross Currency Conversion OTC Trade |
16:05:17 - 06-Feb-26 |
| Unknown* | 176 | 4.792914 | Cross Currency Conversion OTC Trade |
16:05:17 - 06-Feb-26 |
| Unknown* | 0 | 4.767433 | SI Trade Currency Conversion |
16:04:43 - 06-Feb-26 |
| Unknown* | 10 | 4.75 | SI Trade |
16:03:18 - 06-Feb-26 |
| Unknown* | 0 | 4.753733 | SI Trade Currency Conversion |
16:03:10 - 06-Feb-26 |
| Unknown* | 289 | 4.739075 | Currency Conversion OTC Trade |
16:02:24 - 06-Feb-26 |
| Unknown* | 1,000 | 4.752774 | Currency Conversion OTC Trade |
16:00:33 - 06-Feb-26 |
| Unknown* | 2 | 4.753733 | SI Trade Currency Conversion |
16:00:25 - 06-Feb-26 |
| Unknown* | 3 | 4.753733 | SI Trade Currency Conversion |
15:59:19 - 06-Feb-26 |
| Unknown* | 7 | 4.72 | SI Trade |
15:58:59 - 06-Feb-26 |
| Unknown* | 17 | 4.740034 | SI Trade Currency Conversion |
15:58:54 - 06-Feb-26 |
| Unknown* | 164 | 4.740034 | SI Trade Currency Conversion |
15:54:14 - 06-Feb-26 |
| Unknown* | 1 | 4.751816 | Cross Currency Conversion OTC Trade |
15:54:02 - 06-Feb-26 |
| Unknown* | 750 | 4.774283 | Currency Conversion OTC Trade |
15:50:44 - 06-Feb-26 |
| Unknown* | 200 | 4.781132 | SI Trade Currency Conversion |
15:49:57 - 06-Feb-26 |
| Unknown* | 10 | 4.801682 | Currency Conversion OTC Trade |
15:49:22 - 06-Feb-26 |
| Unknown* | 96 | 4.808532 | SI Trade Currency Conversion |
15:49:15 - 06-Feb-26 |
| Unknown* | 3 | 4.794832 | SI Trade Currency Conversion |
15:48:35 - 06-Feb-26 |
| Unknown* | 12 | 4.835931 | SI Trade Currency Conversion |
15:47:27 - 06-Feb-26 |
| Unknown* | 1 | 4.835931 | SI Trade Currency Conversion |
15:46:25 - 06-Feb-26 |
| Unknown* | 0 | 4.79 | SI Trade |
15:43:17 - 06-Feb-26 |
| Unknown* | 1 | 4.835931 | SI Trade Currency Conversion |
15:40:28 - 06-Feb-26 |
| Unknown* | 270 | 4.822231 | SI Trade Currency Conversion |
15:37:38 - 06-Feb-26 |
| Unknown* | 2,000 | 4.821683 | Currency Conversion OTC Trade |
15:37:02 - 06-Feb-26 |
| Unknown* | 9 | 4.822231 | SI Trade Currency Conversion |
15:36:45 - 06-Feb-26 |
| Unknown* | 19 | 4.84963 | SI Trade Currency Conversion |
15:33:41 - 06-Feb-26 |
| Unknown* | 1 | 4.847712 | Cross Currency Conversion OTC Trade |
15:31:33 - 06-Feb-26 |
| Unknown* | 3 | 4.84963 | SI Trade Currency Conversion |
15:30:56 - 06-Feb-26 |
| Unknown* | 15 | 4.84963 | SI Trade Currency Conversion |
15:29:53 - 06-Feb-26 |
| Unknown* | 7 | 4.86333 | SI Trade Currency Conversion |
15:29:13 - 06-Feb-26 |
| Unknown* | 0 | 4.86333 | SI Trade Currency Conversion |
15:29:10 - 06-Feb-26 |
| Unknown* | 9 | 4.851548 | Cross Currency Conversion OTC Trade |
15:28:45 - 06-Feb-26 |
| Unknown* | 5 | 4.86333 | SI Trade Currency Conversion |
15:28:39 - 06-Feb-26 |
| Unknown* | 23 | 4.84963 | SI Trade Currency Conversion |
15:23:43 - 06-Feb-26 |
| Unknown* | 1 | 4.85 | SI Trade |
15:21:56 - 06-Feb-26 |
| Unknown* | 200 | 4.86333 | SI Trade Currency Conversion |
15:21:11 - 06-Feb-26 |
| Unknown* | 0 | 4.86333 | SI Trade Currency Conversion |
15:21:02 - 06-Feb-26 |
| Unknown* | 1,000 | 4.82 | OTC Trade |
15:15:10 - 06-Feb-26 |
| Unknown* | 7,771 | 4.813879 | Currency Conversion Negotiated Trade |
15:15:05 - 06-Feb-26 |
| Unknown* | 390 | 4.823607 | Currency Conversion Negotiated Trade |
15:13:22 - 06-Feb-26 |
| Unknown* | 95 | 4.84963 | SI Trade Currency Conversion |
15:13:05 - 06-Feb-26 |
| Unknown* | 282 | 4.84963 | Currency Conversion OTC Trade |
15:13:02 - 06-Feb-26 |
| Unknown* | 21 | 4.877029 | SI Trade Currency Conversion |
15:11:44 - 06-Feb-26 |
| Unknown* | 2 | 4.84963 | SI Trade Currency Conversion |
15:09:18 - 06-Feb-26 |
| Unknown* | 5 | 4.86333 | SI Trade Currency Conversion |
15:08:48 - 06-Feb-26 |
| Unknown* | 5 | 4.84963 | SI Trade Currency Conversion |
15:07:41 - 06-Feb-26 |
| Unknown* | 0 | 4.84963 | SI Trade Currency Conversion |
15:03:41 - 06-Feb-26 |
| Unknown* | 100 | 4.834972 | Currency Conversion OTC Trade |
15:02:50 - 06-Feb-26 |
| Unknown* | 3 | 4.834013 | Cross Currency Conversion OTC Trade |
15:00:13 - 06-Feb-26 |
| Unknown* | 76 | 4.835931 | SI Trade Currency Conversion |
14:59:15 - 06-Feb-26 |
| Unknown* | 2 | 4.835931 | SI Trade Currency Conversion |
14:58:45 - 06-Feb-26 |
| Unknown* | 26 | 4.84963 | SI Trade Currency Conversion |
14:57:28 - 06-Feb-26 |
| Unknown* | 3 | 4.81 | SI Trade |
14:56:44 - 06-Feb-26 |
| Unknown* | 38 | 4.835931 | SI Trade Currency Conversion |
14:56:11 - 06-Feb-26 |
| Unknown* | 7 | 4.84963 | SI Trade Currency Conversion |
14:56:02 - 06-Feb-26 |
| Unknown* | 20 | 4.86333 | SI Trade Currency Conversion |
14:54:26 - 06-Feb-26 |
| Unknown* | 7,721 | 4.845439 | Currency Conversion Negotiated Trade |
14:52:34 - 06-Feb-26 |
| Unknown* | 76 | 4.890729 | SI Trade Currency Conversion |
14:52:14 - 06-Feb-26 |
| Unknown* | 450 | 4.883879 | Currency Conversion OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 800 | 4.85 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 100 | 4.85 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 100 | 4.85 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 1 | 4.84 | SI Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 54 | 4.83 | OTC Trade |
14:49:34 - 06-Feb-26 |
| Unknown* | 17 | 4.835931 | SI Trade Currency Conversion |
14:45:58 - 06-Feb-26 |
| Unknown* | 64 | 4.811271 | Currency Conversion OTC Trade |
14:41:02 - 06-Feb-26 |
| Unknown* | 0 | 4.808532 | SI Trade Currency Conversion |
14:40:45 - 06-Feb-26 |
| Unknown* | 0 | 4.794832 | SI Trade Currency Conversion |
14:40:40 - 06-Feb-26 |
| Unknown* | 10 | 4.835931 | Cross Currency Conversion OTC Trade |
14:39:46 - 06-Feb-26 |
| Unknown* | 1 | 4.84963 | SI Trade Currency Conversion |
14:39:22 - 06-Feb-26 |
| Unknown* | 18 | 4.84963 | SI Trade Currency Conversion |
14:37:17 - 06-Feb-26 |
| Unknown* | 1,741 | 4.833186 | Currency Conversion Negotiated Trade |
14:36:28 - 06-Feb-26 |
| Unknown* | 3,500 | 4.882235 | Currency Conversion OTC Trade |
14:35:53 - 06-Feb-26 |
| Unknown* | 12,500 | 4.881139 | Currency Conversion OTC Trade |
14:35:53 - 06-Feb-26 |
| Unknown* | 800 | 4.883879 | Currency Conversion OTC Trade |
14:35:53 - 06-Feb-26 |
| Unknown* | 3 | 4.877029 | SI Trade Currency Conversion |
14:35:26 - 06-Feb-26 |
| Unknown* | 14 | 4.84963 | SI Trade Currency Conversion |
14:35:24 - 06-Feb-26 |
| Unknown* | 1 | 4.84 | SI Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 800 | 4.897578 | Currency Conversion OTC Trade |
14:34:49 - 06-Feb-26 |
| Unknown* | 200 | 4.903469 | Currency Conversion OTC Trade |
14:34:49 - 06-Feb-26 |
| Unknown* | 1,351 | 4.873056 | Currency Conversion OTC Trade |
14:34:30 - 06-Feb-26 |
| Unknown* | 2,449 | 4.873056 | Currency Conversion OTC Trade |
14:34:30 - 06-Feb-26 |
| Unknown* | 800 | 4.870179 | Currency Conversion OTC Trade |
14:34:30 - 06-Feb-26 |
| Unknown* | 2,200 | 4.874289 | Currency Conversion OTC Trade |
14:34:30 - 06-Feb-26 |
| Unknown* | 800 | 4.870179 | Currency Conversion OTC Trade |
14:34:30 - 06-Feb-26 |
| Unknown* | 184 | 4.872488 | Currency Conversion Negotiated Trade |
14:32:57 - 06-Feb-26 |
| Unknown* | 800 | 4.877029 | Currency Conversion OTC Trade |
14:32:35 - 06-Feb-26 |
| Unknown* | 800 | 4.876892 | Currency Conversion OTC Trade |
14:32:35 - 06-Feb-26 |
| Unknown* | 800 | 4.874289 | Currency Conversion OTC Trade |
14:32:35 - 06-Feb-26 |
| Unknown* | 800 | 4.874289 | Currency Conversion OTC Trade |
14:32:35 - 06-Feb-26 |
| Unknown* | 1 | 4.904428 | SI Trade Currency Conversion |
14:31:56 - 06-Feb-26 |
| Unknown* | 1,700 | 4.890729 | Currency Conversion OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 300 | 4.890729 | Currency Conversion OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 4 | 4.86333 | Cross Currency Conversion OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 8 | 4.86333 | Cross Currency Conversion OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 3 | 4.86333 | Cross Currency Conversion OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 14 | 4.86333 | Cross Currency Conversion OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 22 | 4.86333 | Cross Currency Conversion OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 40 | 4.918128 | Cross Currency Conversion OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 1 | 4.918128 | SI Trade Currency Conversion |
14:30:15 - 06-Feb-26 |
| Unknown* | 1 | 4.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | 4.86 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 4.86 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | 4.86 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 34 | 4.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 4.86 | SI Trade |
14:30:01 - 06-Feb-26 |