Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Denison Mines O (0URY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 308 2.214567 Cross
Currency Conversion
OTC Trade
18:38:11 - 06-Jun-25
Unknown* 3,100 2.20855 Currency Conversion
OTC Trade
17:21:23 - 06-Jun-25
Unknown* 2,400 2.20855 Currency Conversion
OTC Trade
17:21:03 - 06-Jun-25
Unknown* 50 2.175182 Cross
Currency Conversion
OTC Trade
16:57:41 - 06-Jun-25
Unknown* 2,000 2.188037 Currency Conversion
OTC Trade
16:51:07 - 06-Jun-25
Unknown* 3,110 2.182977 Currency Conversion
OTC Trade
16:40:12 - 06-Jun-25
Unknown* 1,400 2.181199 Currency Conversion
OTC Trade
16:39:02 - 06-Jun-25
Unknown* 1 2.200892 Cross
Currency Conversion
OTC Trade
16:34:00 - 06-Jun-25
Unknown* 100 2.194874 Currency Conversion
OTC Trade
16:24:35 - 06-Jun-25
Unknown* 1,397 2.19378 Currency Conversion
OTC Trade
16:20:11 - 06-Jun-25
Unknown* 7,300 2.20 OTC Trade
16:18:40 - 06-Jun-25
Unknown* 300 2.20855 Currency Conversion
OTC Trade
16:11:27 - 06-Jun-25
Unknown* 65 2.202533 Cross
Currency Conversion
OTC Trade
16:10:43 - 06-Jun-25
Unknown* 433 2.213724 Currency Conversion
Negotiated Trade
15:52:41 - 06-Jun-25
Unknown* 3 2.228242 Cross
Currency Conversion
OTC Trade
15:34:41 - 06-Jun-25
Unknown* 1,302 2.221131 Currency Conversion
OTC Trade
15:31:21 - 06-Jun-25
Unknown* 100 2.228242 Cross
Currency Conversion
OTC Trade
15:25:23 - 06-Jun-25
Unknown* 1,329 2.224848 Currency Conversion
Negotiated Trade
15:21:48 - 06-Jun-25
Unknown* 10 2.228242 Cross
Currency Conversion
OTC Trade
15:09:21 - 06-Jun-25
Unknown* 258 2.222225 Currency Conversion
OTC Trade
14:59:35 - 06-Jun-25
Unknown* 297 2.255592 Cross
Currency Conversion
OTC Trade
14:53:11 - 06-Jun-25
Unknown* 4 2.242874 Currency Conversion
OTC Trade
14:44:38 - 06-Jun-25
Unknown* 347 2.236447 Currency Conversion
OTC Trade
14:42:02 - 06-Jun-25
Unknown* 347 2.236447 Currency Conversion
OTC Trade
14:41:47 - 06-Jun-25
Unknown* 347 2.236447 Currency Conversion
OTC Trade
14:41:32 - 06-Jun-25
Unknown* 347 2.236447 Currency Conversion
OTC Trade
14:41:17 - 06-Jun-25
Unknown* 347 2.250122 Currency Conversion
OTC Trade
14:41:01 - 06-Jun-25
Unknown* 347 2.250122 Currency Conversion
OTC Trade
14:40:46 - 06-Jun-25
Unknown* 347 2.250122 Currency Conversion
OTC Trade
14:40:30 - 06-Jun-25
Unknown* 347 2.250122 Currency Conversion
OTC Trade
14:40:15 - 06-Jun-25
Unknown* 800 2.23 OTC Trade
14:34:13 - 06-Jun-25
Unknown* 1,200 2.23 OTC Trade
14:34:13 - 06-Jun-25
Unknown* 65 2.216208 Cross
Currency Conversion
OTC Trade
14:33:49 - 06-Jun-25
Unknown* 76 2.256413 Cross
Currency Conversion
OTC Trade
14:30:00 - 06-Jun-25
Unknown* 21 2.256413 Cross
Currency Conversion
OTC Trade
14:30:00 - 06-Jun-25
Unknown* 9 2.256413 Cross
Currency Conversion
OTC Trade
14:30:00 - 06-Jun-25
Unknown* 170 2.256413 Cross
Currency Conversion
OTC Trade
14:30:00 - 06-Jun-25
Unknown* 40 2.215387 Currency Conversion
OTC Trade
13:25:51 - 06-Jun-25
Unknown* 3,209 2.206776 Currency Conversion
OTC Trade
20:59:01 - 05-Jun-25
Unknown* 1,000 2.210876 Currency Conversion
OTC Trade
20:55:40 - 05-Jun-25
Unknown* 2 2.215387 Cross
Currency Conversion
OTC Trade
20:46:29 - 05-Jun-25
Unknown* 100 2.202533 Cross
Currency Conversion
OTC Trade
20:44:18 - 05-Jun-25
Unknown* 3,500 2.213609 Currency Conversion
OTC Trade
20:17:46 - 05-Jun-25
Unknown* 11 2.228242 Cross
Currency Conversion
OTC Trade
20:03:47 - 05-Jun-25
Unknown* 1,900 2.22 OTC Trade
20:02:10 - 05-Jun-25
Unknown* 11 2.228242 Cross
Currency Conversion
OTC Trade
19:33:51 - 05-Jun-25
Unknown* 500 2.220441 Currency Conversion
OTC Trade
19:32:36 - 05-Jun-25
Unknown* 47 2.216208 Cross
Currency Conversion
OTC Trade
19:30:53 - 05-Jun-25
Unknown* 3,500 2.237248 Currency Conversion
OTC Trade
19:24:51 - 05-Jun-25
Unknown* 1,682 2.222088 Currency Conversion
OTC Trade
18:58:17 - 05-Jun-25
Unknown* 2,500 2.225097 Currency Conversion
OTC Trade
18:33:40 - 05-Jun-25
Unknown* 76 2.228242 Cross
Currency Conversion
OTC Trade
18:33:28 - 05-Jun-25
Unknown* 0 2.188037 Currency Conversion
OTC Trade
17:47:52 - 05-Jun-25
Unknown* 0 2.181199 Currency Conversion
OTC Trade
17:47:52 - 05-Jun-25
Unknown* 2,500 2.188037 Currency Conversion
OTC Trade
17:46:14 - 05-Jun-25
Unknown* 2,500 2.205 OTC Trade
17:37:15 - 05-Jun-25
Unknown* 1,000 2.205 OTC Trade
17:37:15 - 05-Jun-25
Unknown* 249 2.199443 Currency Conversion
Negotiated Trade
17:35:31 - 05-Jun-25
Unknown* 25 2.202533 Cross
Currency Conversion
OTC Trade
17:32:37 - 05-Jun-25
Unknown* 226 2.202533 Cross
Currency Conversion
OTC Trade
17:29:45 - 05-Jun-25
Unknown* 300 2.215 OTC Trade
17:15:52 - 05-Jun-25
Unknown* 100 2.215 OTC Trade
17:15:52 - 05-Jun-25
Unknown* 200 2.215 OTC Trade
17:15:52 - 05-Jun-25
Unknown* 200 2.188857 Cross
Currency Conversion
OTC Trade
17:03:52 - 05-Jun-25
Unknown* 100 2.20855 Currency Conversion
OTC Trade
16:54:31 - 05-Jun-25
Unknown* 20 2.214567 Cross
Currency Conversion
OTC Trade
16:51:04 - 05-Jun-25
Unknown* 1 2.208276 Currency Conversion
OTC Trade
16:26:00 - 05-Jun-25
Unknown* 1,770 2.201712 Currency Conversion
OTC Trade
16:19:16 - 05-Jun-25
Unknown* 14 2.216208 Cross
Currency Conversion
OTC Trade
16:12:04 - 05-Jun-25
Unknown* 1,498 2.223319 Currency Conversion
OTC Trade
16:06:35 - 05-Jun-25
Unknown* 492 2.214567 Cross
Currency Conversion
OTC Trade
16:00:27 - 05-Jun-25
Unknown* 306 2.228242 Cross
Currency Conversion
OTC Trade
15:51:54 - 05-Jun-25
Unknown* 1,669 2.223319 Currency Conversion
OTC Trade
15:51:08 - 05-Jun-25
Unknown* 67 2.210016 Currency Conversion
Negotiated Trade
15:39:57 - 05-Jun-25
Unknown* 250 2.212652 Currency Conversion
OTC Trade
15:38:28 - 05-Jun-25
Unknown* 1,212 2.205404 Currency Conversion
OTC Trade
15:34:42 - 05-Jun-25
Unknown* 1,000 2.201849 Currency Conversion
OTC Trade
15:31:16 - 05-Jun-25
Unknown* 300 2.201712 Currency Conversion
OTC Trade
15:31:16 - 05-Jun-25
Unknown* 400 2.201849 Currency Conversion
OTC Trade
15:31:16 - 05-Jun-25
Unknown* 1,000 2.198891 Currency Conversion
Negotiated Trade
15:30:06 - 05-Jun-25
Unknown* 100 2.200892 Cross
Currency Conversion
OTC Trade
15:26:57 - 05-Jun-25
Unknown* 8,361 2.199262 Currency Conversion
Negotiated Trade
15:26:51 - 05-Jun-25
Unknown* 382 2.188037 Currency Conversion
OTC Trade
15:25:31 - 05-Jun-25
Unknown* 1,618 2.188037 Currency Conversion
OTC Trade
15:25:31 - 05-Jun-25
Unknown* 2,658 2.189268 Currency Conversion
OTC Trade
15:25:31 - 05-Jun-25
Unknown* 197,342 2.189268 Currency Conversion
OTC Trade
15:25:31 - 05-Jun-25
Unknown* 80 2.201712 Currency Conversion
OTC Trade
15:25:22 - 05-Jun-25
Unknown* 29,353 2.199077 Currency Conversion
Negotiated Trade
15:25:13 - 05-Jun-25
Unknown* 24,938 2.217617 Currency Conversion
Negotiated Trade
15:16:59 - 05-Jun-25
Unknown* 20,000 2.20855 Currency Conversion
OTC Trade
15:08:53 - 05-Jun-25
Unknown* 300 2.21 OTC Trade
15:02:29 - 05-Jun-25
Unknown* 500 2.21 OTC Trade
15:02:29 - 05-Jun-25
Unknown* 300 2.242054 Currency Conversion
OTC Trade
15:01:05 - 05-Jun-25
Unknown* 4,012 2.236994 Currency Conversion
OTC Trade
14:57:08 - 05-Jun-25
Unknown* 1,352 2.229746 Cross
Currency Conversion
OTC Trade
14:54:13 - 05-Jun-25
Unknown* 400 2.24 OTC Trade
14:51:52 - 05-Jun-25
Unknown* 11 2.269268 Cross
Currency Conversion
OTC Trade
14:46:38 - 05-Jun-25
Unknown* 10 2.269268 Cross
Currency Conversion
OTC Trade
14:46:23 - 05-Jun-25
Unknown* 1,310 2.270088 Currency Conversion
OTC Trade
14:45:51 - 05-Jun-25
Unknown* 3,600 2.259148 Currency Conversion
OTC Trade
14:39:11 - 05-Jun-25
Unknown* 59 2.256413 Cross
Currency Conversion
OTC Trade
14:30:00 - 05-Jun-25
Unknown* 10 2.256413 Cross
Currency Conversion
OTC Trade
14:30:00 - 05-Jun-25
Unknown* 14 2.256413 Cross
Currency Conversion
OTC Trade
14:30:00 - 05-Jun-25
Unknown* 3 2.256413 Cross
Currency Conversion
OTC Trade
14:30:00 - 05-Jun-25
Unknown* 30 2.256413 Cross
Currency Conversion
OTC Trade
14:30:00 - 05-Jun-25
Unknown* 20 2.256413 Currency Conversion
OTC Trade
13:56:02 - 05-Jun-25
Unknown* 330 2.229062 Currency Conversion
OTC Trade
12:22:30 - 05-Jun-25
Unknown* 250 2.249575 Currency Conversion
OTC Trade
20:59:44 - 04-Jun-25
Unknown* 650 2.229199 Cross
Currency Conversion
OTC Trade
20:54:52 - 04-Jun-25
Unknown* 2,846 2.233302 Cross
Currency Conversion
OTC Trade
20:54:52 - 04-Jun-25
Unknown* 1,000 2.229062 Cross
Currency Conversion
OTC Trade
20:54:09 - 04-Jun-25
Unknown* 2,000 2.229062 Cross
Currency Conversion
OTC Trade
20:54:09 - 04-Jun-25
Unknown* 296 2.229062 Cross
Currency Conversion
OTC Trade
20:53:14 - 04-Jun-25
Unknown* 1,000 2.243695 Currency Conversion
OTC Trade
20:46:00 - 04-Jun-25
Unknown* 151 2.255592 Cross
Currency Conversion
OTC Trade
20:43:34 - 04-Jun-25
Unknown* 60 2.255592 Cross
Currency Conversion
OTC Trade
20:41:03 - 04-Jun-25
Unknown* 3,026 2.256139 Cross
Currency Conversion
OTC Trade
20:09:22 - 04-Jun-25
Unknown* 1 2.255592 Cross
Currency Conversion
OTC Trade
20:09:22 - 04-Jun-25
Unknown* 185 2.250259 Currency Conversion
OTC Trade
19:56:21 - 04-Jun-25
Unknown* 7 2.255592 Cross
Currency Conversion
OTC Trade
19:43:45 - 04-Jun-25
Unknown* 50 2.249575 Currency Conversion
OTC Trade
19:32:01 - 04-Jun-25
Unknown* 181 2.255592 Cross
Currency Conversion
OTC Trade
19:23:38 - 04-Jun-25
Unknown* 302 2.255592 Cross
Currency Conversion
OTC Trade
19:19:46 - 04-Jun-25
Unknown* 151 2.255592 Cross
Currency Conversion
OTC Trade
19:17:01 - 04-Jun-25
Unknown* 300 2.24926 Cross
Currency Conversion
OTC Trade
18:56:05 - 04-Jun-25
Unknown* 1,000 2.253131 Currency Conversion
OTC Trade
18:55:14 - 04-Jun-25
Unknown* 100 2.254635 Currency Conversion
OTC Trade
18:54:52 - 04-Jun-25
Unknown* 2,000 2.255866 Currency Conversion
OTC Trade
18:50:28 - 04-Jun-25
Unknown* 9,318 2.270663 Currency Conversion
OTC Trade
18:41:02 - 04-Jun-25
Unknown* 100 2.270663 Currency Conversion
OTC Trade
18:40:58 - 04-Jun-25
Unknown* 14 2.26298 Cross
Currency Conversion
OTC Trade
18:34:00 - 04-Jun-25
Unknown* 100 2.256943 Currency Conversion
OTC Trade
18:30:36 - 04-Jun-25
Unknown* 100 2.256943 Currency Conversion
OTC Trade
18:30:31 - 04-Jun-25
Unknown* 60 2.26298 Cross
Currency Conversion
OTC Trade
18:28:43 - 04-Jun-25
Unknown* 151 2.26298 Cross
Currency Conversion
OTC Trade
18:26:23 - 04-Jun-25
Unknown* 1 2.26298 Cross
Currency Conversion
OTC Trade
18:20:31 - 04-Jun-25
Unknown* 3,026 2.263529 Cross
Currency Conversion
OTC Trade
18:20:31 - 04-Jun-25
Unknown* 15 2.26298 Cross
Currency Conversion
OTC Trade
18:19:01 - 04-Jun-25
Unknown* 7 2.237186 Cross
Currency Conversion
OTC Trade
18:12:46 - 04-Jun-25
Unknown* 54 2.24926 Cross
Currency Conversion
OTC Trade
18:07:37 - 04-Jun-25
Unknown* 492 2.237186 Cross
Currency Conversion
OTC Trade
18:03:15 - 04-Jun-25
Unknown* 2,768 2.249946 Cross
Currency Conversion
OTC Trade
18:03:01 - 04-Jun-25
Unknown* 15,732 2.249946 Cross
Currency Conversion
OTC Trade
18:03:01 - 04-Jun-25
Unknown* 68 2.24926 Cross
Currency Conversion
OTC Trade
17:56:39 - 04-Jun-25
Unknown* 100 2.225 OTC Trade
17:38:57 - 04-Jun-25
Unknown* 2,000 2.211667 Currency Conversion
OTC Trade
17:18:59 - 04-Jun-25
Unknown* 500 2.215 OTC Trade
17:18:04 - 04-Jun-25
Unknown* 300 2.215783 Currency Conversion
OTC Trade
17:17:59 - 04-Jun-25
Unknown* 492 2.22182 Cross
Currency Conversion
OTC Trade
17:02:48 - 04-Jun-25
Unknown* 100 2.215783 Currency Conversion
OTC Trade
16:54:28 - 04-Jun-25
Unknown* 1,000 2.208923 Currency Conversion
OTC Trade
16:53:50 - 04-Jun-25
Unknown* 91 2.22182 Cross
Currency Conversion
OTC Trade
16:51:22 - 04-Jun-25
Unknown* 1,013 2.210026 Currency Conversion
Negotiated Trade
16:50:51 - 04-Jun-25
Unknown* 2,710 2.208923 Currency Conversion
OTC Trade
16:48:05 - 04-Jun-25
Unknown* 20 2.22182 Cross
Currency Conversion
OTC Trade
16:47:12 - 04-Jun-25
Unknown* 16,591 2.220417 Currency Conversion
Negotiated Trade
16:47:07 - 04-Jun-25
Unknown* 650 2.215783 Currency Conversion
OTC Trade
16:46:39 - 04-Jun-25
Unknown* 743 2.216966 Currency Conversion
Negotiated Trade
16:44:16 - 04-Jun-25
Unknown* 20,757 2.21873 Currency Conversion
Negotiated Trade
16:36:37 - 04-Jun-25
Unknown* 1 2.22182 Cross
Currency Conversion
OTC Trade
16:33:26 - 04-Jun-25
Unknown* 1 2.22182 Cross
Currency Conversion
OTC Trade
16:33:12 - 04-Jun-25
Unknown* 290 2.208923 Currency Conversion
OTC Trade
16:26:40 - 04-Jun-25
Unknown* 1,000 2.215783 Currency Conversion
OTC Trade
16:24:30 - 04-Jun-25
Unknown* 13 2.222643 Currency Conversion
OTC Trade
16:08:40 - 04-Jun-25
Unknown* 33 2.209746 Cross
Currency Conversion
OTC Trade
15:59:00 - 04-Jun-25
Unknown* 1 2.22182 Cross
Currency Conversion
OTC Trade
15:57:38 - 04-Jun-25
Unknown* 5 2.22182 Cross
Currency Conversion
OTC Trade
15:57:25 - 04-Jun-25
Unknown* 1 2.2081 Cross
Currency Conversion
OTC Trade
15:56:54 - 04-Jun-25
Unknown* 300 2.207277 Currency Conversion
OTC Trade
15:47:02 - 04-Jun-25
Unknown* 1,400 2.208786 Currency Conversion
OTC Trade
15:47:02 - 04-Jun-25
Unknown* 600 2.207963 Currency Conversion
OTC Trade
15:47:02 - 04-Jun-25
Unknown* 100 2.215783 Currency Conversion
OTC Trade
15:44:21 - 04-Jun-25
Unknown* 1,144 2.211881 Currency Conversion
Negotiated Trade
15:44:12 - 04-Jun-25
Unknown* 3 2.23554 Cross
Currency Conversion
OTC Trade
15:30:44 - 04-Jun-25
Unknown* 500 2.229503 Currency Conversion
OTC Trade
15:19:12 - 04-Jun-25
Unknown* 2 2.24926 Cross
Currency Conversion
OTC Trade
15:18:52 - 04-Jun-25
Unknown* 1,837 2.240643 Currency Conversion
Negotiated Trade
15:15:18 - 04-Jun-25
Unknown* 1,900 2.24926 Currency Conversion
OTC Trade
15:11:23 - 04-Jun-25
Unknown* 300 2.249809 Currency Conversion
OTC Trade
15:07:44 - 04-Jun-25
Unknown* 28,899 2.256943 Currency Conversion
OTC Trade
15:04:00 - 04-Jun-25
Unknown* 100 2.256943 Currency Conversion
OTC Trade
14:53:26 - 04-Jun-25
Unknown* 303 2.26298 Cross
Currency Conversion
OTC Trade
14:53:08 - 04-Jun-25
Unknown* 50 2.263803 Cross
Currency Conversion
OTC Trade
14:51:40 - 04-Jun-25
Unknown* 200 2.263803 Currency Conversion
OTC Trade
14:51:21 - 04-Jun-25
Unknown* 219 2.30414 Cross
Currency Conversion
OTC Trade
14:44:19 - 04-Jun-25
Unknown* 400 2.311823 Currency Conversion
OTC Trade
14:42:20 - 04-Jun-25
Unknown* 544 2.311823 Currency Conversion
OTC Trade
14:41:48 - 04-Jun-25
Unknown* 47 2.31786 Cross
Currency Conversion
OTC Trade
14:39:30 - 04-Jun-25
Unknown* 59 2.29042 Cross
Currency Conversion
OTC Trade
14:35:26 - 04-Jun-25
Unknown* 6 2.346123 Cross
Currency Conversion
OTC Trade
14:30:00 - 04-Jun-25
Unknown* 11 2.346123 Cross
Currency Conversion
OTC Trade
14:30:00 - 04-Jun-25
Unknown* 64 2.346123 Cross
Currency Conversion
OTC Trade
14:30:00 - 04-Jun-25
Unknown* 57 2.346123 Cross
Currency Conversion
OTC Trade
14:30:00 - 04-Jun-25
Unknown* 6 2.346123 Cross
Currency Conversion
OTC Trade
14:30:00 - 04-Jun-25
Unknown* 58 2.346123 Cross
Currency Conversion
OTC Trade
14:30:00 - 04-Jun-25
Unknown* 23 2.346123 Cross
Currency Conversion
OTC Trade
14:30:00 - 04-Jun-25
Unknown* 22 2.346123 Cross
Currency Conversion
OTC Trade
14:30:00 - 04-Jun-25
Unknown* 57 2.332403 Cross
Currency Conversion
OTC Trade
13:26:42 - 04-Jun-25
Unknown* 7 2.332403 Currency Conversion
OTC Trade
13:26:42 - 04-Jun-25
Unknown* 100 2.332403 Currency Conversion
OTC Trade
13:26:42 - 04-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87