Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Denison Mines O (0URY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 195 3.571144 Currency Conversion
OTC Trade
12:37:24 - 19-Dec-25
Unknown* 5 3.528262 Cross
Currency Conversion
OTC Trade
20:07:05 - 18-Dec-25
Unknown* 51 3.489793 Cross
Currency Conversion
OTC Trade
19:58:42 - 18-Dec-25
Unknown* 200 3.512399 Currency Conversion
OTC Trade
18:46:53 - 18-Dec-25
Unknown* 200 3.51 OTC Trade
18:37:12 - 18-Dec-25
Unknown* 100 3.51 OTC Trade
18:37:12 - 18-Dec-25
Unknown* 100 3.51 OTC Trade
18:37:12 - 18-Dec-25
Unknown* 300 3.505 OTC Trade
18:29:53 - 18-Dec-25
Unknown* 400 3.51 OTC Trade
18:08:49 - 18-Dec-25
Unknown* 100 3.51 OTC Trade
18:08:49 - 18-Dec-25
Unknown* 920 3.514604 Currency Conversion
OTC Trade
17:45:39 - 18-Dec-25
Unknown* 6,710 3.489795 Currency Conversion
OTC Trade
17:13:40 - 18-Dec-25
Unknown* 2,310 3.500821 Currency Conversion
OTC Trade
17:09:00 - 18-Dec-25
Unknown* 200 3.507712 Currency Conversion
OTC Trade
17:07:24 - 18-Dec-25
Unknown* 300 3.52563 Currency Conversion
OTC Trade
17:00:20 - 18-Dec-25
Unknown* 3,821 3.520425 Currency Conversion
Negotiated Trade
16:54:46 - 18-Dec-25
Unknown* 400 3.523976 Currency Conversion
OTC Trade
16:44:49 - 18-Dec-25
Unknown* 5,199 3.507898 Currency Conversion
Negotiated Trade
16:29:33 - 18-Dec-25
Unknown* 730 3.521495 Currency Conversion
OTC Trade
15:48:35 - 18-Dec-25
Unknown* 900 3.539413 Currency Conversion
OTC Trade
15:43:57 - 18-Dec-25
Unknown* 1,000 3.535278 Currency Conversion
OTC Trade
15:41:29 - 18-Dec-25
Unknown* 195 3.535278 Currency Conversion
OTC Trade
15:40:05 - 18-Dec-25
Unknown* 245 3.529903 Cross
Currency Conversion
OTC Trade
15:37:46 - 18-Dec-25
Unknown* 381 3.484152 Currency Conversion
Negotiated Trade
15:20:13 - 18-Dec-25
Unknown* 4,000 3.500821 Currency Conversion
OTC Trade
15:19:03 - 18-Dec-25
Unknown* 78 3.499443 Cross
Currency Conversion
OTC Trade
15:18:43 - 18-Dec-25
Unknown* 1 3.500821 Currency Conversion
OTC Trade
15:18:12 - 18-Dec-25
Unknown* 100 3.521495 Currency Conversion
OTC Trade
15:05:41 - 18-Dec-25
Unknown* 900 3.54 OTC Trade
14:58:32 - 18-Dec-25
Unknown* 10 3.554436 Cross
Currency Conversion
OTC Trade
14:37:44 - 18-Dec-25
Unknown* 64 3.517901 Currency Conversion
Negotiated Trade
14:32:30 - 18-Dec-25
Unknown* 2 3.459473 Cross
Currency Conversion
OTC Trade
14:30:34 - 18-Dec-25
Unknown* 7 3.459473 Cross
Currency Conversion
OTC Trade
14:30:34 - 18-Dec-25
Unknown* 7 3.459473 Cross
Currency Conversion
OTC Trade
14:30:34 - 18-Dec-25
Unknown* 3,000 3.459473 Currency Conversion
OTC Trade
14:30:01 - 18-Dec-25
Unknown* 3,000 3.459473 Currency Conversion
OTC Trade
14:30:01 - 18-Dec-25
Unknown* 7 3.459473 Cross
Currency Conversion
OTC Trade
14:30:00 - 18-Dec-25
Unknown* 38 3.459473 Cross
Currency Conversion
OTC Trade
14:30:00 - 18-Dec-25
Unknown* 19 3.459473 Cross
Currency Conversion
OTC Trade
14:30:00 - 18-Dec-25
Unknown* 280 3.418124 Currency Conversion
OTC Trade
22:10:52 - 17-Dec-25
Unknown* 1,000 3.428379 Currency Conversion
OTC Trade
20:59:39 - 17-Dec-25
Unknown* 1,000 3.42973 Currency Conversion
OTC Trade
20:58:55 - 17-Dec-25
Unknown* 250 3.425016 Currency Conversion
OTC Trade
20:56:10 - 17-Dec-25
Unknown* 1,333 3.425016 Currency Conversion
OTC Trade
20:55:11 - 17-Dec-25
Unknown* 1,000 3.434305 Currency Conversion
OTC Trade
20:55:02 - 17-Dec-25
Unknown* 1,000 3.434967 Currency Conversion
OTC Trade
20:53:39 - 17-Dec-25
Unknown* 1,000 3.436152 Currency Conversion
OTC Trade
20:52:08 - 17-Dec-25
Unknown* 4,000 3.438799 Currency Conversion
OTC Trade
20:48:44 - 17-Dec-25
Unknown* 0 3.44569 Currency Conversion
OTC Trade
20:36:32 - 17-Dec-25
Unknown* 233 3.448447 Currency Conversion
OTC Trade
20:36:32 - 17-Dec-25
Unknown* 4,261 3.426658 Currency Conversion
Negotiated Trade
20:28:30 - 17-Dec-25
Unknown* 4,300 3.426658 Currency Conversion
Negotiated Trade
20:27:54 - 17-Dec-25
Unknown* 8,098 3.436605 Currency Conversion
Negotiated Trade
20:26:13 - 17-Dec-25
Unknown* 10,762 3.446001 Currency Conversion
Negotiated Trade
20:25:16 - 17-Dec-25
Unknown* 3,514 3.44729 Currency Conversion
Negotiated Trade
20:22:27 - 17-Dec-25
Unknown* 1 3.458094 Cross
Currency Conversion
OTC Trade
20:22:16 - 17-Dec-25
Unknown* 7 3.458094 Cross
Currency Conversion
OTC Trade
20:22:13 - 17-Dec-25
Unknown* 90 3.458094 Cross
Currency Conversion
OTC Trade
20:21:47 - 17-Dec-25
Unknown* 3,773 3.446627 Currency Conversion
Negotiated Trade
20:21:31 - 17-Dec-25
Unknown* 8,076 3.446001 Currency Conversion
Negotiated Trade
20:20:15 - 17-Dec-25
Unknown* 10,760 3.446553 Currency Conversion
Negotiated Trade
20:18:33 - 17-Dec-25
Unknown* 90 3.452581 Currency Conversion
OTC Trade
20:16:06 - 17-Dec-25
Unknown* 1,932 3.437527 Currency Conversion
Negotiated Trade
20:13:51 - 17-Dec-25
Unknown* 245 3.433286 Cross
Currency Conversion
OTC Trade
19:56:47 - 17-Dec-25
Unknown* 2,221 3.425921 Currency Conversion
Negotiated Trade
19:50:26 - 17-Dec-25
Unknown* 200 3.431907 Currency Conversion
OTC Trade
19:39:39 - 17-Dec-25
Unknown* 700 3.438799 Currency Conversion
OTC Trade
19:37:22 - 17-Dec-25
Unknown* 900 3.438799 Currency Conversion
OTC Trade
19:37:22 - 17-Dec-25
Unknown* 300 3.44569 Currency Conversion
OTC Trade
19:34:31 - 17-Dec-25
Unknown* 40 3.448447 Currency Conversion
OTC Trade
19:28:37 - 17-Dec-25
Unknown* 1,707 3.44569 Currency Conversion
OTC Trade
19:26:18 - 17-Dec-25
Unknown* 3,944 3.465344 Currency Conversion
Negotiated Trade
19:11:24 - 17-Dec-25
Unknown* 4,000 3.46 OTC Trade
19:09:54 - 17-Dec-25
Unknown* 808 3.480026 Currency Conversion
Negotiated Trade
18:08:48 - 17-Dec-25
Unknown* 65 3.472085 Cross
Currency Conversion
OTC Trade
17:56:46 - 17-Dec-25
Unknown* 2,306 3.487235 Currency Conversion
OTC Trade
17:50:27 - 17-Dec-25
Unknown* 300 3.495 OTC Trade
17:46:24 - 17-Dec-25
Unknown* 100 3.491367 Currency Conversion
OTC Trade
17:38:01 - 17-Dec-25
Unknown* 300 3.491367 Currency Conversion
OTC Trade
17:38:01 - 17-Dec-25
Unknown* 2 3.491367 Currency Conversion
OTC Trade
17:33:32 - 17-Dec-25
Unknown* 629 3.491367 Currency Conversion
OTC Trade
17:33:32 - 17-Dec-25
Unknown* 30 3.485858 Cross
Currency Conversion
OTC Trade
17:23:29 - 17-Dec-25
Unknown* 6 3.485858 Cross
Currency Conversion
OTC Trade
17:22:08 - 17-Dec-25
Unknown* 30 3.485858 Cross
Currency Conversion
OTC Trade
17:18:57 - 17-Dec-25
Unknown* 1,100 3.473462 Currency Conversion
OTC Trade
16:34:53 - 17-Dec-25
Unknown* 2,458 3.459966 Currency Conversion
Negotiated Trade
16:03:52 - 17-Dec-25
Unknown* 105 3.483103 Cross
Currency Conversion
OTC Trade
16:03:06 - 17-Dec-25
Unknown* 95 3.483103 Cross
Currency Conversion
OTC Trade
16:03:06 - 17-Dec-25
Unknown* 10 3.49963 Cross
Currency Conversion
OTC Trade
15:48:25 - 17-Dec-25
Unknown* 90 3.518912 Currency Conversion
OTC Trade
15:41:41 - 17-Dec-25
Unknown* 49 3.538056 Cross
Currency Conversion
OTC Trade
15:39:14 - 17-Dec-25
Unknown* 300 3.574003 Currency Conversion
OTC Trade
15:24:10 - 17-Dec-25
Unknown* 5,000 3.56023 Currency Conversion
OTC Trade
15:20:20 - 17-Dec-25
Unknown* 26 3.579374 Cross
Currency Conversion
OTC Trade
15:13:05 - 17-Dec-25
Unknown* 232 3.582404 Cross
Currency Conversion
OTC Trade
15:02:11 - 17-Dec-25
Unknown* 42 3.593147 Cross
Currency Conversion
OTC Trade
15:00:41 - 17-Dec-25
Unknown* 2,023 3.589015 Currency Conversion
OTC Trade
14:56:35 - 17-Dec-25
Unknown* 1,000 3.587775 Currency Conversion
OTC Trade
14:54:22 - 17-Dec-25
Unknown* 191 3.596177 Cross
Currency Conversion
OTC Trade
14:50:25 - 17-Dec-25
Unknown* 1,500 3.621246 Currency Conversion
Negotiated Trade
14:47:25 - 17-Dec-25
Unknown* 730 3.608434 Currency Conversion
OTC Trade
14:38:28 - 17-Dec-25
Unknown* 20 3.580889 Cross
Currency Conversion
OTC Trade
14:33:43 - 17-Dec-25
Unknown* 24 3.580889 Cross
Currency Conversion
OTC Trade
14:33:42 - 17-Dec-25
Unknown* 192 3.580889 Cross
Currency Conversion
OTC Trade
14:33:42 - 17-Dec-25
Unknown* 500 3.635 OTC Trade
14:32:22 - 17-Dec-25
Unknown* 1,333 3.622207 Currency Conversion
OTC Trade
14:31:33 - 17-Dec-25
Unknown* 1 3.580889 Cross
Currency Conversion
OTC Trade
14:30:00 - 17-Dec-25
Unknown* 5 3.580889 Cross
Currency Conversion
OTC Trade
14:30:00 - 17-Dec-25
Unknown* 15 3.601548 Currency Conversion
OTC Trade
20:53:33 - 16-Dec-25
Unknown* 5 3.608434 Cross
Currency Conversion
OTC Trade
20:47:14 - 16-Dec-25
Unknown* 150 3.568631 Cross
Currency Conversion
OTC Trade
20:21:29 - 16-Dec-25
Unknown* 3 3.56023 Currency Conversion
OTC Trade
19:29:17 - 16-Dec-25
Unknown* 140 3.56023 Currency Conversion
OTC Trade
19:28:42 - 16-Dec-25
Unknown* 100 3.535 OTC Trade
19:18:26 - 16-Dec-25
Unknown* 262 3.534959 Currency Conversion
Negotiated Trade
19:04:16 - 16-Dec-25
Unknown* 100 3.54 OTC Trade
18:52:28 - 16-Dec-25
Unknown* 100 3.54 OTC Trade
18:52:28 - 16-Dec-25
Unknown* 100 3.54 OTC Trade
18:52:28 - 16-Dec-25
Unknown* 500 3.496973 Currency Conversion
OTC Trade
17:47:12 - 16-Dec-25
Unknown* 6,400 3.50 OTC Trade
17:47:01 - 16-Dec-25
Unknown* 400 3.504958 Currency Conversion
OTC Trade
17:46:05 - 16-Dec-25
Unknown* 5 3.512255 Cross
Currency Conversion
OTC Trade
17:00:29 - 16-Dec-25
Unknown* 200 3.509364 Cross
Currency Conversion
OTC Trade
16:54:22 - 16-Dec-25
Unknown* 10,000 3.499726 Currency Conversion
OTC Trade
16:42:59 - 16-Dec-25
Unknown* 3,789 3.521755 Currency Conversion
OTC Trade
16:15:30 - 16-Dec-25
Unknown* 196 3.512117 Cross
Currency Conversion
OTC Trade
15:43:14 - 16-Dec-25
Unknown* 500 3.485 OTC Trade
15:31:18 - 16-Dec-25
Unknown* 2,000 3.485 OTC Trade
15:31:18 - 16-Dec-25
Unknown* 3,000 3.476322 Currency Conversion
OTC Trade
15:22:17 - 16-Dec-25
Unknown* 45 3.470814 Cross
Currency Conversion
OTC Trade
15:10:28 - 16-Dec-25
Unknown* 162 3.499726 Currency Conversion
OTC Trade
15:04:46 - 16-Dec-25
Unknown* 1 3.509364 Cross
Currency Conversion
OTC Trade
14:48:01 - 16-Dec-25
Unknown* 450 3.499726 Currency Conversion
OTC Trade
14:41:18 - 16-Dec-25
Unknown* 10 3.512255 Cross
Currency Conversion
OTC Trade
14:40:35 - 16-Dec-25
Unknown* 11 3.45567 Cross
Currency Conversion
OTC Trade
14:33:40 - 16-Dec-25
Unknown* 1,200 3.501118 Currency Conversion
Negotiated Trade
14:32:46 - 16-Dec-25
Unknown* 4 3.45567 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Dec-25
Unknown* 13 3.45567 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Dec-25
Unknown* 10 3.45567 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Dec-25
Unknown* 5 3.45567 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Dec-25
Unknown* 4 3.45567 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Dec-25
Unknown* 4 3.45567 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Dec-25
Unknown* 11 3.45567 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Dec-25
Unknown* 12 3.45567 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Dec-25
Unknown* 4 3.45567 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Dec-25
Unknown* 18 3.45567 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Dec-25
Unknown* 0 3.45 OTC Trade
14:30:00 - 16-Dec-25
Unknown* 70 3.45567 Currency Conversion
OTC Trade
14:30:00 - 16-Dec-25
Unknown* 450 3.317994 Currency Conversion
OTC Trade
05:17:47 - 16-Dec-25
Unknown* 450 3.317994 Currency Conversion
OTC Trade
05:17:47 - 16-Dec-25
Unknown* 33 3.317994 Currency Conversion
OTC Trade
05:17:47 - 16-Dec-25
Unknown* 2 3.414367 Currency Conversion
OTC Trade
05:17:16 - 16-Dec-25
Unknown* 100 3.414367 Currency Conversion
OTC Trade
05:17:16 - 16-Dec-25
Unknown* 56 3.428135 Currency Conversion
OTC Trade
05:17:01 - 16-Dec-25
Unknown* 259 3.428135 Currency Conversion
OTC Trade
05:17:01 - 16-Dec-25
Unknown* 929 3.513494 Currency Conversion
OTC Trade
20:46:12 - 15-Dec-25
Unknown* 283 3.513494 Currency Conversion
OTC Trade
20:46:07 - 15-Dec-25
Unknown* 1,054 3.510741 Currency Conversion
OTC Trade
20:41:46 - 15-Dec-25
Unknown* 5,600 3.510741 Currency Conversion
OTC Trade
20:41:46 - 15-Dec-25
Unknown* 5,400 3.510741 Currency Conversion
OTC Trade
20:41:46 - 15-Dec-25
Unknown* 900 3.510741 Currency Conversion
OTC Trade
20:41:46 - 15-Dec-25
Unknown* 1,000 3.510741 Currency Conversion
OTC Trade
20:41:46 - 15-Dec-25
Unknown* 400 3.527262 Currency Conversion
OTC Trade
20:23:29 - 15-Dec-25
Unknown* 100 3.535522 Currency Conversion
OTC Trade
20:11:45 - 15-Dec-25
Unknown* 800 3.54 OTC Trade
20:08:56 - 15-Dec-25
Unknown* 800 3.54 OTC Trade
20:08:56 - 15-Dec-25
Unknown* 9,100 3.54 OTC Trade
20:08:56 - 15-Dec-25
Unknown* 3,700 3.54 OTC Trade
20:08:56 - 15-Dec-25
Unknown* 100 3.54 OTC Trade
20:08:56 - 15-Dec-25
Unknown* 2,700 3.54 OTC Trade
20:08:56 - 15-Dec-25
Unknown* 100 3.54 OTC Trade
20:08:56 - 15-Dec-25
Unknown* 3,500 3.54 OTC Trade
20:08:56 - 15-Dec-25
Unknown* 3,000 3.54 OTC Trade
20:08:56 - 15-Dec-25
Unknown* 100 3.54 OTC Trade
20:08:56 - 15-Dec-25
Unknown* 100 3.555 OTC Trade
19:53:30 - 15-Dec-25
Unknown* 35 3.581244 Cross
Currency Conversion
OTC Trade
19:10:31 - 15-Dec-25
Unknown* 50 3.549439 Currency Conversion
OTC Trade
18:48:26 - 15-Dec-25
Unknown* 1 3.550679 Cross
Currency Conversion
OTC Trade
18:42:51 - 15-Dec-25
Unknown* 800 3.538425 Currency Conversion
OTC Trade
18:32:13 - 15-Dec-25
Unknown* 200 3.538425 Currency Conversion
OTC Trade
18:32:13 - 15-Dec-25
Unknown* 100 3.538425 Currency Conversion
OTC Trade
18:32:13 - 15-Dec-25
Unknown* 2,000 3.552193 Currency Conversion
OTC Trade
18:27:00 - 15-Dec-25
Unknown* 100 3.552193 Currency Conversion
OTC Trade
18:20:23 - 15-Dec-25
Unknown* 750 3.535501 Currency Conversion
Negotiated Trade
18:10:37 - 15-Dec-25
Unknown* 183 3.550679 Cross
Currency Conversion
OTC Trade
17:25:45 - 15-Dec-25
Unknown* 1,900 3.545309 Currency Conversion
OTC Trade
17:17:22 - 15-Dec-25
Unknown* 1,547 3.565095 Currency Conversion
Negotiated Trade
17:13:11 - 15-Dec-25
Unknown* 50 3.567476 Cross
Currency Conversion
OTC Trade
16:57:31 - 15-Dec-25
Unknown* 1 3.550679 Cross
Currency Conversion
OTC Trade
16:49:34 - 15-Dec-25
Unknown* 28 3.553708 Cross
Currency Conversion
OTC Trade
16:41:06 - 15-Dec-25
Unknown* 500 3.579729 Currency Conversion
OTC Trade
16:25:26 - 15-Dec-25
Unknown* 240 3.572845 Currency Conversion
OTC Trade
16:19:56 - 15-Dec-25
Unknown* 100 3.538425 Currency Conversion
OTC Trade
16:04:02 - 15-Dec-25
Unknown* 200 3.541178 Currency Conversion
OTC Trade
16:04:02 - 15-Dec-25
Unknown* 6,400 3.541178 Currency Conversion
OTC Trade
16:04:02 - 15-Dec-25
Unknown* 45 3.553708 Cross
Currency Conversion
OTC Trade
16:01:03 - 15-Dec-25
Unknown* 100 3.559077 Currency Conversion
OTC Trade
15:55:45 - 15-Dec-25
Unknown* 113 3.581244 Cross
Currency Conversion
OTC Trade
15:49:37 - 15-Dec-25
Unknown* 4 3.593498 Currency Conversion
OTC Trade
15:46:29 - 15-Dec-25
Unknown* 9 3.572845 Currency Conversion
OTC Trade
15:42:35 - 15-Dec-25
FTSE 100 Latest
Value9,840.74
Change2.97