Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Denison Mines O (0URY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 3.83 OTC Trade
19:04:25 - 22-Sep-25
Unknown* 17 3.8058 Cross
Currency Conversion
OTC Trade
18:55:19 - 22-Sep-25
Unknown* 60 3.814077 Currency Conversion
OTC Trade
18:28:10 - 22-Sep-25
Unknown* 100 3.815 OTC Trade
18:25:21 - 22-Sep-25
Unknown* 200 3.808559 Cross
Currency Conversion
OTC Trade
18:09:20 - 22-Sep-25
Unknown* 90 3.8058 Cross
Currency Conversion
OTC Trade
18:00:03 - 22-Sep-25
Unknown* 50 3.8058 Cross
Currency Conversion
OTC Trade
17:57:36 - 22-Sep-25
Unknown* 18 3.8058 Cross
Currency Conversion
OTC Trade
17:53:24 - 22-Sep-25
Unknown* 100 3.80 OTC Trade
17:46:26 - 22-Sep-25
Unknown* 200 3.80 OTC Trade
17:46:26 - 22-Sep-25
Unknown* 100 3.80 OTC Trade
17:46:26 - 22-Sep-25
Unknown* 200 3.80 OTC Trade
17:46:26 - 22-Sep-25
Unknown* 400 3.80 OTC Trade
17:46:26 - 22-Sep-25
Unknown* 890 3.765797 Currency Conversion
OTC Trade
17:36:02 - 22-Sep-25
Unknown* 1,000 3.765797 Currency Conversion
OTC Trade
17:36:02 - 22-Sep-25
Unknown* 4 3.778212 Cross
Currency Conversion
OTC Trade
17:29:47 - 22-Sep-25
Unknown* 25 3.768556 Currency Conversion
OTC Trade
17:26:37 - 22-Sep-25
Unknown* 29,300 3.772695 Currency Conversion
OTC Trade
17:24:50 - 22-Sep-25
Unknown* 3 3.764418 Cross
Currency Conversion
OTC Trade
17:24:02 - 22-Sep-25
Unknown* 20 3.779592 Cross
Currency Conversion
OTC Trade
17:18:11 - 22-Sep-25
Unknown* 14 3.764418 Cross
Currency Conversion
OTC Trade
17:07:43 - 22-Sep-25
Unknown* 615 3.733153 Currency Conversion
Negotiated Trade
17:04:45 - 22-Sep-25
Unknown* 5,000 3.733506 Currency Conversion
Negotiated Trade
17:03:31 - 22-Sep-25
Unknown* 1 3.750624 Cross
Currency Conversion
OTC Trade
16:58:06 - 22-Sep-25
Unknown* 1,833 3.7509 Cross
Currency Conversion
OTC Trade
16:58:05 - 22-Sep-25
Unknown* 2,800 3.749245 Currency Conversion
OTC Trade
16:56:24 - 22-Sep-25
Unknown* 3,900 3.745106 Currency Conversion
OTC Trade
16:56:24 - 22-Sep-25
Unknown* 2,459 3.744482 Currency Conversion
Negotiated Trade
16:50:42 - 22-Sep-25
Unknown* 30 3.764418 Cross
Currency Conversion
OTC Trade
16:49:10 - 22-Sep-25
Unknown* 100 3.74952 Currency Conversion
OTC Trade
16:47:45 - 22-Sep-25
Unknown* 2,182 3.750624 Currency Conversion
OTC Trade
16:47:03 - 22-Sep-25
Unknown* 916 3.74621 Currency Conversion
OTC Trade
16:38:52 - 22-Sep-25
Unknown* 2,223 3.724415 Currency Conversion
OTC Trade
16:32:11 - 22-Sep-25
Unknown* 65 3.725795 Cross
Currency Conversion
OTC Trade
16:30:25 - 22-Sep-25
Unknown* 750 3.695914 Currency Conversion
Negotiated Trade
16:12:56 - 22-Sep-25
Unknown* 1,000 3.724415 Cross
Currency Conversion
OTC Trade
16:06:32 - 22-Sep-25
Unknown* 26 3.723036 Cross
Currency Conversion
OTC Trade
16:05:18 - 22-Sep-25
Unknown* 5,000 3.710621 Currency Conversion
OTC Trade
16:04:46 - 22-Sep-25
Unknown* 11,800 3.75 OTC Trade
16:01:47 - 22-Sep-25
Unknown* 16,000 3.75 OTC Trade
16:01:47 - 22-Sep-25
Unknown* 2,000 3.75 OTC Trade
16:01:47 - 22-Sep-25
Unknown* 200 3.749245 Currency Conversion
OTC Trade
15:59:41 - 22-Sep-25
Unknown* 1,446 3.725724 Currency Conversion
Negotiated Trade
15:48:44 - 22-Sep-25
Unknown* 155 3.784303 Currency Conversion
Negotiated Trade
15:34:00 - 22-Sep-25
Unknown* 2,800 3.80 OTC Trade
15:31:30 - 22-Sep-25
Unknown* 3,200 3.80 OTC Trade
15:31:30 - 22-Sep-25
Unknown* 100 3.800283 Currency Conversion
OTC Trade
15:30:38 - 22-Sep-25
Unknown* 900 3.795 OTC Trade
15:30:32 - 22-Sep-25
Unknown* 32 3.792006 Cross
Currency Conversion
OTC Trade
15:26:21 - 22-Sep-25
Unknown* 10 3.79242 Currency Conversion
OTC Trade
15:24:20 - 22-Sep-25
Unknown* 2,190 3.786489 Currency Conversion
OTC Trade
15:19:22 - 22-Sep-25
Unknown* 1,450 3.792144 Cross
Currency Conversion
OTC Trade
15:18:36 - 22-Sep-25
Unknown* 1 3.792006 Cross
Currency Conversion
OTC Trade
15:18:36 - 22-Sep-25
Unknown* 300 3.793386 Currency Conversion
OTC Trade
15:18:15 - 22-Sep-25
Unknown* 50 3.76566 Currency Conversion
OTC Trade
15:16:22 - 22-Sep-25
Unknown* 173 3.754177 Currency Conversion
Negotiated Trade
14:58:35 - 22-Sep-25
Unknown* 1 3.764418 Cross
Currency Conversion
OTC Trade
14:58:13 - 22-Sep-25
Unknown* 1,055 3.764556 Cross
Currency Conversion
OTC Trade
14:58:12 - 22-Sep-25
Unknown* 200 3.745106 Currency Conversion
OTC Trade
14:56:13 - 22-Sep-25
Unknown* 489 3.754512 Currency Conversion
Negotiated Trade
14:56:09 - 22-Sep-25
Unknown* 8 3.764418 Cross
Currency Conversion
OTC Trade
14:56:08 - 22-Sep-25
Unknown* 3,500 3.772695 Currency Conversion
OTC Trade
14:55:40 - 22-Sep-25
Unknown* 1,097 3.767039 Cross
Currency Conversion
OTC Trade
14:55:33 - 22-Sep-25
Unknown* 7,414 3.757935 Currency Conversion
OTC Trade
14:54:18 - 22-Sep-25
Unknown* 9,800 3.765797 Currency Conversion
OTC Trade
14:53:45 - 22-Sep-25
Unknown* 4,815 3.752003 Currency Conversion
OTC Trade
14:52:27 - 22-Sep-25
Unknown* 185 3.752003 Currency Conversion
OTC Trade
14:52:27 - 22-Sep-25
Unknown* 500 3.724415 Currency Conversion
OTC Trade
14:51:03 - 22-Sep-25
Unknown* 2,000 3.695 OTC Trade
14:47:19 - 22-Sep-25
Unknown* 3,000 3.696827 Currency Conversion
OTC Trade
14:47:08 - 22-Sep-25
Unknown* 2,297 3.696827 Currency Conversion
OTC Trade
14:47:05 - 22-Sep-25
Unknown* 2,863 3.669101 Currency Conversion
OTC Trade
14:43:49 - 22-Sep-25
Unknown* 1,000 3.662342 Currency Conversion
OTC Trade
14:43:02 - 22-Sep-25
Unknown* 555 3.644409 Currency Conversion
OTC Trade
14:40:21 - 22-Sep-25
Unknown* 100 3.662342 Currency Conversion
OTC Trade
14:37:49 - 22-Sep-25
Unknown* 2,540 3.655704 Currency Conversion
Negotiated Trade
14:37:34 - 22-Sep-25
Unknown* 762 3.655797 Currency Conversion
Negotiated Trade
14:37:30 - 22-Sep-25
Unknown* 1,900 3.627718 Currency Conversion
OTC Trade
14:35:07 - 22-Sep-25
Unknown* 306 3.627856 Currency Conversion
OTC Trade
14:35:07 - 22-Sep-25
Unknown* 10 3.612821 Cross
Currency Conversion
OTC Trade
14:34:23 - 22-Sep-25
Unknown* 512 3.62686 Currency Conversion
Negotiated Trade
14:33:30 - 22-Sep-25
Unknown* 5 3.640271 Cross
Currency Conversion
OTC Trade
14:33:28 - 22-Sep-25
Unknown* 700 3.627856 Currency Conversion
OTC Trade
14:31:16 - 22-Sep-25
Unknown* 150 3.683033 Currency Conversion
OTC Trade
14:30:22 - 22-Sep-25
Unknown* 0 3.724415 Currency Conversion
OTC Trade
14:30:00 - 22-Sep-25
Unknown* 50 3.696827 Currency Conversion
OTC Trade
13:23:05 - 22-Sep-25
Unknown* 80 3.710621 Currency Conversion
OTC Trade
12:09:32 - 22-Sep-25
Unknown* 200 3.710621 Currency Conversion
OTC Trade
12:00:49 - 22-Sep-25
Unknown* 100 3.738209 Currency Conversion
OTC Trade
22:36:00 - 19-Sep-25
Unknown* 30 3.738209 Cross
Currency Conversion
OTC Trade
21:27:00 - 19-Sep-25
Unknown* 25 3.712456 Currency Conversion
OTC Trade
20:59:51 - 19-Sep-25
Unknown* 5,100 3.710621 Currency Conversion
OTC Trade
20:59:49 - 19-Sep-25
Unknown* 43 3.723312 Currency Conversion
OTC Trade
20:59:25 - 19-Sep-25
Unknown* 457 3.723312 Currency Conversion
OTC Trade
20:59:25 - 19-Sep-25
Unknown* 20 3.71269 Currency Conversion
OTC Trade
20:59:24 - 19-Sep-25
Unknown* 1,000 3.717518 Currency Conversion
OTC Trade
20:58:56 - 19-Sep-25
Unknown* 100 3.69793 Currency Conversion
OTC Trade
20:53:34 - 19-Sep-25
Unknown* 80 3.703724 Currency Conversion
OTC Trade
20:53:26 - 19-Sep-25
Unknown* 25 3.709476 Currency Conversion
OTC Trade
20:52:12 - 19-Sep-25
Unknown* 300 3.703724 Currency Conversion
OTC Trade
20:50:52 - 19-Sep-25
Unknown* 700 3.699586 Currency Conversion
OTC Trade
20:50:52 - 19-Sep-25
Unknown* 5,000 3.710345 Currency Conversion
OTC Trade
20:50:27 - 19-Sep-25
Unknown* 491 3.723863 Currency Conversion
OTC Trade
20:50:07 - 19-Sep-25
Unknown* 2,318 3.737795 Currency Conversion
OTC Trade
20:48:15 - 19-Sep-25
Unknown* 2,682 3.737795 Currency Conversion
OTC Trade
20:48:15 - 19-Sep-25
Unknown* 2,447 3.753583 Currency Conversion
Negotiated Trade
20:42:16 - 19-Sep-25
Unknown* 1,100 3.766763 Currency Conversion
OTC Trade
20:37:29 - 19-Sep-25
Unknown* 1,100 3.767453 Currency Conversion
OTC Trade
20:37:29 - 19-Sep-25
Unknown* 1,400 3.765935 Currency Conversion
OTC Trade
20:37:29 - 19-Sep-25
Unknown* 1,100 3.765797 Currency Conversion
OTC Trade
20:37:29 - 19-Sep-25
Unknown* 800 3.765797 Currency Conversion
OTC Trade
20:37:29 - 19-Sep-25
Unknown* 1,200 3.765935 Currency Conversion
OTC Trade
20:37:29 - 19-Sep-25
Unknown* 3,000 3.768556 Currency Conversion
OTC Trade
20:37:09 - 19-Sep-25
Unknown* 15 3.767177 Cross
Currency Conversion
OTC Trade
20:31:30 - 19-Sep-25
Unknown* 5,000 3.77904 Currency Conversion
OTC Trade
20:30:02 - 19-Sep-25
Unknown* 1 3.772695 Currency Conversion
OTC Trade
20:26:20 - 19-Sep-25
Unknown* 100 3.779592 Currency Conversion
OTC Trade
20:26:00 - 19-Sep-25
Unknown* 21 3.764418 Cross
Currency Conversion
OTC Trade
20:20:06 - 19-Sep-25
Unknown* 10 3.764418 Cross
Currency Conversion
OTC Trade
20:20:05 - 19-Sep-25
Unknown* 5,000 3.76566 Currency Conversion
OTC Trade
20:20:05 - 19-Sep-25
Unknown* 5,000 3.765522 Currency Conversion
OTC Trade
20:16:07 - 19-Sep-25
Unknown* 4 3.750624 Cross
Currency Conversion
OTC Trade
19:58:01 - 19-Sep-25
Unknown* 40 3.725795 Cross
Currency Conversion
OTC Trade
19:54:03 - 19-Sep-25
Unknown* 38 3.724415 Currency Conversion
OTC Trade
19:51:46 - 19-Sep-25
Unknown* 500 3.724553 Currency Conversion
OTC Trade
19:50:49 - 19-Sep-25
Unknown* 3,900 3.727174 Currency Conversion
OTC Trade
19:50:49 - 19-Sep-25
Unknown* 100 3.727174 Currency Conversion
OTC Trade
19:50:49 - 19-Sep-25
Unknown* 100 3.727174 Currency Conversion
OTC Trade
19:50:14 - 19-Sep-25
Unknown* 461 3.731312 Currency Conversion
OTC Trade
19:48:47 - 19-Sep-25
Unknown* 276 3.725795 Cross
Currency Conversion
OTC Trade
19:47:59 - 19-Sep-25
Unknown* 1,797 3.744297 Currency Conversion
Negotiated Trade
19:26:27 - 19-Sep-25
Unknown* 1,800 3.744297 Currency Conversion
Negotiated Trade
19:26:25 - 19-Sep-25
Unknown* 1 3.764418 Cross
Currency Conversion
OTC Trade
19:25:51 - 19-Sep-25
Unknown* 500 3.753383 Cross
Currency Conversion
OTC Trade
19:24:46 - 19-Sep-25
Unknown* 4,700 3.75544 Currency Conversion
Negotiated Trade
19:23:07 - 19-Sep-25
Unknown* 593 3.753383 Cross
Currency Conversion
OTC Trade
19:21:27 - 19-Sep-25
Unknown* 1 3.764418 Cross
Currency Conversion
OTC Trade
19:18:15 - 19-Sep-25
Unknown* 66 3.764418 Cross
Currency Conversion
OTC Trade
19:18:15 - 19-Sep-25
Unknown* 18 3.764418 Cross
Currency Conversion
OTC Trade
19:17:03 - 19-Sep-25
Unknown* 10,000 3.755 OTC Trade
19:14:28 - 19-Sep-25
Unknown* 100 3.755 OTC Trade
19:14:28 - 19-Sep-25
Unknown* 1,900 3.755 OTC Trade
19:14:28 - 19-Sep-25
Unknown* 100 3.763943 Cross
Currency Conversion
OTC Trade
19:09:03 - 19-Sep-25
Unknown* 1,097 3.764081 Cross
Currency Conversion
OTC Trade
19:08:37 - 19-Sep-25
Unknown* 300 3.766702 Currency Conversion
OTC Trade
19:07:47 - 19-Sep-25
Unknown* 36 3.736358 Cross
Currency Conversion
OTC Trade
18:55:08 - 19-Sep-25
Unknown* 500 3.736358 Cross
Currency Conversion
OTC Trade
18:53:58 - 19-Sep-25
Unknown* 500 3.725325 Cross
Currency Conversion
OTC Trade
18:52:05 - 19-Sep-25
Unknown* 300 3.736358 Cross
Currency Conversion
OTC Trade
18:51:01 - 19-Sep-25
Unknown* 231 3.736358 Cross
Currency Conversion
OTC Trade
18:48:59 - 19-Sep-25
Unknown* 199 3.736358 Cross
Currency Conversion
OTC Trade
18:46:11 - 19-Sep-25
Unknown* 555 3.736358 Currency Conversion
OTC Trade
18:44:28 - 19-Sep-25
Unknown* 500 3.726704 Currency Conversion
OTC Trade
18:26:02 - 19-Sep-25
Unknown* 2,300 3.726704 Currency Conversion
OTC Trade
18:26:00 - 19-Sep-25
Unknown* 22 3.723945 Cross
Currency Conversion
OTC Trade
18:25:55 - 19-Sep-25
Unknown* 323 3.723945 Cross
Currency Conversion
OTC Trade
18:25:55 - 19-Sep-25
Unknown* 50 3.723945 Cross
Currency Conversion
OTC Trade
18:25:55 - 19-Sep-25
Unknown* 670 3.723945 Currency Conversion
OTC Trade
18:25:51 - 19-Sep-25
Unknown* 150 3.723945 Currency Conversion
OTC Trade
18:25:51 - 19-Sep-25
Unknown* 37 3.717049 Currency Conversion
OTC Trade
18:25:38 - 19-Sep-25
Unknown* 300 3.708774 Currency Conversion
OTC Trade
18:25:13 - 19-Sep-25
Unknown* 26 3.703257 Currency Conversion
OTC Trade
18:21:26 - 19-Sep-25
Unknown* 490 3.700557 Currency Conversion
Negotiated Trade
18:13:26 - 19-Sep-25
Unknown* 1,500 3.700223 Currency Conversion
Negotiated Trade
18:13:05 - 19-Sep-25
Unknown* 1,500 3.710015 Currency Conversion
OTC Trade
18:12:23 - 19-Sep-25
Unknown* 1,000 3.710153 Currency Conversion
OTC Trade
18:12:23 - 19-Sep-25
Unknown* 2,300 3.708222 Currency Conversion
OTC Trade
18:12:23 - 19-Sep-25
Unknown* 900 3.703257 Currency Conversion
OTC Trade
18:12:23 - 19-Sep-25
Unknown* 1,700 3.709187 Currency Conversion
OTC Trade
18:12:23 - 19-Sep-25
Unknown* 1,500 3.710153 Currency Conversion
OTC Trade
18:12:23 - 19-Sep-25
Unknown* 0 3.68 OTC Trade
18:07:01 - 19-Sep-25
Unknown* 100 3.685 OTC Trade
18:07:01 - 19-Sep-25
Unknown* 100 3.703257 Currency Conversion
OTC Trade
18:02:54 - 19-Sep-25
Unknown* 156 3.690862 Currency Conversion
Negotiated Trade
18:02:50 - 19-Sep-25
Unknown* 80 3.696361 Currency Conversion
OTC Trade
17:51:27 - 19-Sep-25
Unknown* 3,000 3.709739 Currency Conversion
OTC Trade
17:49:55 - 19-Sep-25
Unknown* 10,200 3.69 OTC Trade
17:39:30 - 19-Sep-25
Unknown* 300 3.69 OTC Trade
17:39:30 - 19-Sep-25
Unknown* 500 3.69 OTC Trade
17:39:30 - 19-Sep-25
Unknown* 329 3.675672 Currency Conversion
OTC Trade
17:16:54 - 19-Sep-25
Unknown* 6,700 3.67 OTC Trade
17:16:47 - 19-Sep-25
Unknown* 322 3.682568 Currency Conversion
OTC Trade
17:16:47 - 19-Sep-25
Unknown* 271 3.67612 Currency Conversion
Negotiated Trade
17:12:35 - 19-Sep-25
Unknown* 200 3.668776 Currency Conversion
OTC Trade
17:10:35 - 19-Sep-25
Unknown* 2,078 3.655949 Cross
Currency Conversion
OTC Trade
17:10:09 - 19-Sep-25
Unknown* 18 3.653604 Cross
Currency Conversion
OTC Trade
17:07:55 - 19-Sep-25
Unknown* 3,200 3.654983 Currency Conversion
OTC Trade
17:07:07 - 19-Sep-25
Unknown* 300 3.654983 Currency Conversion
OTC Trade
17:05:46 - 19-Sep-25
Unknown* 800 3.63995 Cross
Currency Conversion
OTC Trade
16:43:41 - 19-Sep-25
Unknown* 19 3.639812 Cross
Currency Conversion
OTC Trade
16:25:19 - 19-Sep-25
Unknown* 1,212 3.634295 Currency Conversion
OTC Trade
16:21:40 - 19-Sep-25
Unknown* 94 3.626019 Cross
Currency Conversion
OTC Trade
16:19:10 - 19-Sep-25
Unknown* 60 3.614985 Currency Conversion
OTC Trade
16:12:07 - 19-Sep-25
Unknown* 700 3.627261 Currency Conversion
OTC Trade
16:09:36 - 19-Sep-25
Unknown* 5 3.626019 Cross
Currency Conversion
OTC Trade
16:07:09 - 19-Sep-25
Unknown* 338 3.653928 Currency Conversion
Negotiated Trade
16:05:21 - 19-Sep-25
Unknown* 300 3.634295 Currency Conversion
OTC Trade
16:03:55 - 19-Sep-25
Unknown* 6 3.639812 Cross
Currency Conversion
OTC Trade
16:03:54 - 19-Sep-25
Unknown* 188 3.641191 Currency Conversion
OTC Trade
16:03:12 - 19-Sep-25
Unknown* 25 3.667397 Cross
Currency Conversion
OTC Trade
16:00:20 - 19-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01