Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Denison Mines O (0URY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 2.8741 Currency Conversion
OTC Trade
22:41:47 - 21-Jul-25
Unknown* 300 2.894629 Currency Conversion
OTC Trade
20:58:46 - 21-Jul-25
Unknown* 9,493 2.888334 Currency Conversion
OTC Trade
20:56:43 - 21-Jul-25
Unknown* 505 2.888334 Currency Conversion
OTC Trade
20:56:43 - 21-Jul-25
Unknown* 600 2.894629 Currency Conversion
OTC Trade
20:46:33 - 21-Jul-25
Unknown* 300 2.887786 Currency Conversion
OTC Trade
20:44:00 - 21-Jul-25
Unknown* 100 2.903388 Currency Conversion
OTC Trade
20:28:22 - 21-Jul-25
Unknown* 100 2.901472 Currency Conversion
OTC Trade
20:28:22 - 21-Jul-25
Unknown* 100 2.922002 Currency Conversion
OTC Trade
19:26:52 - 21-Jul-25
Unknown* 360 2.924896 Cross
Currency Conversion
OTC Trade
19:02:25 - 21-Jul-25
Unknown* 16 2.934779 Currency Conversion
OTC Trade
18:57:58 - 21-Jul-25
Unknown* 885 2.930661 Currency Conversion
OTC Trade
18:46:17 - 21-Jul-25
Unknown* 250 2.930661 Currency Conversion
OTC Trade
18:45:57 - 21-Jul-25
Unknown* 700 2.92 OTC Trade
18:12:31 - 21-Jul-25
Unknown* 639 2.91062 Currency Conversion
OTC Trade
18:05:39 - 21-Jul-25
Unknown* 63 2.897442 Cross
Currency Conversion
OTC Trade
17:55:49 - 21-Jul-25
Unknown* 100 2.889481 Currency Conversion
OTC Trade
17:52:24 - 21-Jul-25
Unknown* 248 2.869989 Cross
Currency Conversion
OTC Trade
17:20:53 - 21-Jul-25
Unknown* 900 2.885363 Currency Conversion
OTC Trade
17:13:08 - 21-Jul-25
Unknown* 300 2.882755 Currency Conversion
OTC Trade
17:13:08 - 21-Jul-25
Unknown* 2,600 2.885363 Currency Conversion
OTC Trade
17:13:08 - 21-Jul-25
Unknown* 300 2.882618 Currency Conversion
OTC Trade
17:13:08 - 21-Jul-25
Unknown* 100 2.883578 Currency Conversion
OTC Trade
17:13:08 - 21-Jul-25
Unknown* 100 2.885088 Currency Conversion
OTC Trade
17:13:08 - 21-Jul-25
Unknown* 1,100 2.882618 Currency Conversion
OTC Trade
17:11:43 - 21-Jul-25
Unknown* 1,900 2.882755 Currency Conversion
OTC Trade
17:11:43 - 21-Jul-25
Unknown* 700 2.882755 Currency Conversion
OTC Trade
17:11:43 - 21-Jul-25
Unknown* 550 2.882618 Currency Conversion
OTC Trade
17:11:43 - 21-Jul-25
Unknown* 50 2.882618 Currency Conversion
OTC Trade
17:11:43 - 21-Jul-25
Unknown* 100 2.883578 Currency Conversion
OTC Trade
17:11:43 - 21-Jul-25
Unknown* 800 2.896207 Currency Conversion
OTC Trade
16:58:30 - 21-Jul-25
Unknown* 800 2.895383 Currency Conversion
OTC Trade
16:58:30 - 21-Jul-25
Unknown* 600 2.896344 Currency Conversion
OTC Trade
16:58:30 - 21-Jul-25
Unknown* 700 2.896344 Currency Conversion
OTC Trade
16:58:30 - 21-Jul-25
Unknown* 2,700 2.896344 Currency Conversion
OTC Trade
16:57:32 - 21-Jul-25
Unknown* 4,400 2.896344 Currency Conversion
OTC Trade
16:57:26 - 21-Jul-25
Unknown* 4,800 2.925 OTC Trade
16:44:11 - 21-Jul-25
Unknown* 100 2.925 OTC Trade
16:44:11 - 21-Jul-25
Unknown* 100 2.925 OTC Trade
16:44:11 - 21-Jul-25
Unknown* 1,400 2.937662 Currency Conversion
OTC Trade
16:37:17 - 21-Jul-25
Unknown* 2,600 2.937662 Currency Conversion
OTC Trade
16:37:17 - 21-Jul-25
Unknown* 1,000 2.937525 Currency Conversion
OTC Trade
16:37:17 - 21-Jul-25
Unknown* 200 2.948506 Currency Conversion
OTC Trade
16:34:13 - 21-Jul-25
Unknown* 500 2.935328 Currency Conversion
OTC Trade
16:31:25 - 21-Jul-25
Unknown* 1,000 2.937525 Currency Conversion
OTC Trade
16:25:47 - 21-Jul-25
Unknown* 200 2.92421 Currency Conversion
OTC Trade
16:14:04 - 21-Jul-25
Unknown* 30 2.936426 Cross
Currency Conversion
OTC Trade
16:11:36 - 21-Jul-25
Unknown* 1,000 2.951251 Currency Conversion
OTC Trade
15:44:22 - 21-Jul-25
Unknown* 400 2.951251 Currency Conversion
OTC Trade
15:44:22 - 21-Jul-25
Unknown* 1,100 2.951251 Currency Conversion
OTC Trade
15:44:22 - 21-Jul-25
Unknown* 100 2.951251 Currency Conversion
OTC Trade
15:44:22 - 21-Jul-25
Unknown* 100 2.949604 Currency Conversion
OTC Trade
15:44:22 - 21-Jul-25
Unknown* 1,000 2.951251 Currency Conversion
OTC Trade
15:44:22 - 21-Jul-25
Unknown* 1,000 2.951251 Currency Conversion
OTC Trade
15:43:33 - 21-Jul-25
Unknown* 2,600 2.951114 Currency Conversion
OTC Trade
15:43:33 - 21-Jul-25
Unknown* 1,500 2.951251 Currency Conversion
OTC Trade
15:43:33 - 21-Jul-25
Unknown* 700 2.951251 Currency Conversion
OTC Trade
15:43:25 - 21-Jul-25
Unknown* 4 2.96388 Cross
Currency Conversion
OTC Trade
15:41:33 - 21-Jul-25
Unknown* 22 2.950153 Cross
Currency Conversion
OTC Trade
15:30:58 - 21-Jul-25
Unknown* 930 2.944388 Currency Conversion
OTC Trade
15:29:11 - 21-Jul-25
Unknown* 46 2.950153 Cross
Currency Conversion
OTC Trade
15:23:26 - 21-Jul-25
Unknown* 378 2.951251 Currency Conversion
OTC Trade
15:20:21 - 21-Jul-25
Unknown* 500 2.951251 Currency Conversion
OTC Trade
15:20:21 - 21-Jul-25
Unknown* 22 2.951251 Currency Conversion
OTC Trade
15:20:21 - 21-Jul-25
Unknown* 800 2.950565 Currency Conversion
OTC Trade
15:20:21 - 21-Jul-25
Unknown* 1,000 2.94933 Currency Conversion
OTC Trade
15:20:21 - 21-Jul-25
Unknown* 300 2.944388 Currency Conversion
OTC Trade
15:20:21 - 21-Jul-25
Unknown* 600 2.95029 Currency Conversion
OTC Trade
15:20:21 - 21-Jul-25
Unknown* 1,000 2.945 OTC Trade
15:20:09 - 21-Jul-25
Unknown* 2,000 2.964841 Currency Conversion
OTC Trade
15:19:00 - 21-Jul-25
Unknown* 25 2.96388 Cross
Currency Conversion
OTC Trade
15:16:23 - 21-Jul-25
Unknown* 350 2.951251 Currency Conversion
OTC Trade
15:15:57 - 21-Jul-25
Unknown* 4,913 2.95935 Currency Conversion
OTC Trade
15:08:01 - 21-Jul-25
Unknown* 500 2.964841 Currency Conversion
OTC Trade
15:07:43 - 21-Jul-25
Unknown* 43 2.951251 Currency Conversion
OTC Trade
15:07:04 - 21-Jul-25
Unknown* 1,200 2.952898 Currency Conversion
OTC Trade
15:07:04 - 21-Jul-25
Unknown* 200 2.958115 Currency Conversion
OTC Trade
15:07:04 - 21-Jul-25
Unknown* 37 2.951251 Currency Conversion
OTC Trade
15:07:04 - 21-Jul-25
Unknown* 1,000 2.951938 Currency Conversion
OTC Trade
15:07:04 - 21-Jul-25
Unknown* 500 2.953997 Currency Conversion
OTC Trade
15:07:04 - 21-Jul-25
Unknown* 170 2.951251 Currency Conversion
OTC Trade
15:07:04 - 21-Jul-25
Unknown* 350 2.951251 Currency Conversion
OTC Trade
15:07:04 - 21-Jul-25
Unknown* 1,345 2.951114 Currency Conversion
OTC Trade
15:05:20 - 21-Jul-25
Unknown* 1,300 2.948506 Currency Conversion
OTC Trade
15:03:19 - 21-Jul-25
Unknown* 4,600 2.949879 Currency Conversion
OTC Trade
15:03:19 - 21-Jul-25
Unknown* 3,092 2.939939 Currency Conversion
Negotiated Trade
15:01:05 - 21-Jul-25
Unknown* 222 2.937662 Currency Conversion
OTC Trade
15:00:27 - 21-Jul-25
Unknown* 200 2.945 OTC Trade
14:57:15 - 21-Jul-25
Unknown* 50 2.964978 Currency Conversion
OTC Trade
14:54:17 - 21-Jul-25
Unknown* 100 2.958115 Currency Conversion
OTC Trade
14:53:54 - 21-Jul-25
Unknown* 70 2.96388 Cross
Currency Conversion
OTC Trade
14:53:25 - 21-Jul-25
Unknown* 20 2.975959 Currency Conversion
OTC Trade
14:49:34 - 21-Jul-25
Unknown* 300 2.985568 Currency Conversion
OTC Trade
14:48:11 - 21-Jul-25
Unknown* 800 2.979666 Currency Conversion
OTC Trade
14:48:11 - 21-Jul-25
Unknown* 500 2.978705 Currency Conversion
OTC Trade
14:48:11 - 21-Jul-25
Unknown* 100 2.985568 Currency Conversion
OTC Trade
14:48:11 - 21-Jul-25
Unknown* 1,000 2.980626 Currency Conversion
OTC Trade
14:48:11 - 21-Jul-25
Unknown* 600 2.978842 Currency Conversion
OTC Trade
14:48:11 - 21-Jul-25
Unknown* 2,620 2.961134 Currency Conversion
Negotiated Trade
14:48:05 - 21-Jul-25
Unknown* 700 2.977332 Currency Conversion
OTC Trade
14:47:36 - 21-Jul-25
Unknown* 1,300 2.978567 Currency Conversion
OTC Trade
14:47:36 - 21-Jul-25
Unknown* 1,300 2.978567 Currency Conversion
OTC Trade
14:47:36 - 21-Jul-25
Unknown* 1,300 2.978567 Currency Conversion
OTC Trade
14:47:36 - 21-Jul-25
Unknown* 21 2.977607 Cross
Currency Conversion
OTC Trade
14:46:26 - 21-Jul-25
Unknown* 150 2.978705 Currency Conversion
OTC Trade
14:42:18 - 21-Jul-25
Unknown* 75 2.966076 Cross
Currency Conversion
OTC Trade
14:42:05 - 21-Jul-25
Unknown* 100 2.964978 Currency Conversion
OTC Trade
14:39:59 - 21-Jul-25
Unknown* 145 2.971841 Currency Conversion
OTC Trade
14:38:45 - 21-Jul-25
Unknown* 100 2.978705 Currency Conversion
OTC Trade
14:38:23 - 21-Jul-25
Unknown* 95 2.978705 Currency Conversion
OTC Trade
14:38:21 - 21-Jul-25
Unknown* 100 2.971841 Currency Conversion
OTC Trade
14:38:21 - 21-Jul-25
Unknown* 200 2.964978 Currency Conversion
OTC Trade
14:38:21 - 21-Jul-25
Unknown* 400 2.9669 Currency Conversion
OTC Trade
14:38:21 - 21-Jul-25
Unknown* 400 2.965664 Currency Conversion
OTC Trade
14:38:21 - 21-Jul-25
Unknown* 300 2.964978 Currency Conversion
OTC Trade
14:38:21 - 21-Jul-25
Unknown* 2,000 2.971841 Currency Conversion
OTC Trade
14:38:17 - 21-Jul-25
Unknown* 6 2.951724 Currency Conversion
Negotiated Trade
14:37:47 - 21-Jul-25
Unknown* 2,000 2.963605 Currency Conversion
OTC Trade
14:37:43 - 21-Jul-25
Unknown* 2,000 2.958115 Currency Conversion
OTC Trade
14:37:39 - 21-Jul-25
Unknown* 50 2.931303 Currency Conversion
Negotiated Trade
14:36:53 - 21-Jul-25
Unknown* 7,010 2.944388 Currency Conversion
OTC Trade
14:36:02 - 21-Jul-25
Unknown* 100 2.958115 Currency Conversion
OTC Trade
14:35:33 - 21-Jul-25
Unknown* 40 2.882618 Cross
Currency Conversion
OTC Trade
14:32:59 - 21-Jul-25
Unknown* 500 2.885363 Currency Conversion
OTC Trade
14:32:53 - 21-Jul-25
Unknown* 7 2.889481 Currency Conversion
OTC Trade
14:31:47 - 21-Jul-25
Unknown* 90 2.908973 Cross
Currency Conversion
OTC Trade
14:31:40 - 21-Jul-25
Unknown* 139 2.951251 Cross
Currency Conversion
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 8 2.951251 Cross
Currency Conversion
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 26 2.951251 Cross
Currency Conversion
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 0 2.964978 Currency Conversion
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 100 2.978705 Currency Conversion
OTC Trade
12:52:49 - 21-Jul-25
Unknown* 100 2.978705 Currency Conversion
OTC Trade
12:52:49 - 21-Jul-25
Unknown* 100 2.978705 Currency Conversion
OTC Trade
12:52:49 - 21-Jul-25
Unknown* 3,334 2.978705 Cross
Currency Conversion
OTC Trade
12:16:19 - 21-Jul-25
Unknown* 6,666 2.978705 Cross
Currency Conversion
OTC Trade
11:31:04 - 21-Jul-25
Unknown* 10 2.964978 Cross
Currency Conversion
OTC Trade
11:31:03 - 21-Jul-25
Unknown* 200 2.978705 Currency Conversion
OTC Trade
08:04:42 - 21-Jul-25
Unknown* 250 3.006158 Currency Conversion
OTC Trade
06:36:54 - 21-Jul-25
Unknown* 200 2.882618 Currency Conversion
OTC Trade
22:16:04 - 18-Jul-25
Unknown* 34 2.910346 Currency Conversion
OTC Trade
20:50:33 - 18-Jul-25
Unknown* 500 2.910483 Currency Conversion
OTC Trade
20:49:54 - 18-Jul-25
Unknown* 2,000 2.916934 Currency Conversion
OTC Trade
20:45:39 - 18-Jul-25
Unknown* 813 2.897305 Cross
Currency Conversion
OTC Trade
20:40:57 - 18-Jul-25
Unknown* 259 2.910109 Currency Conversion
Negotiated Trade
20:30:49 - 18-Jul-25
Unknown* 6,250 2.890959 Currency Conversion
Negotiated Trade
19:49:35 - 18-Jul-25
Unknown* 200 2.883029 Currency Conversion
OTC Trade
19:40:26 - 18-Jul-25
Unknown* 8 2.883716 Cross
Currency Conversion
OTC Trade
19:39:51 - 18-Jul-25
Unknown* 3,900 2.889481 Currency Conversion
OTC Trade
19:22:43 - 18-Jul-25
Unknown* 14 2.895246 Cross
Currency Conversion
OTC Trade
19:21:16 - 18-Jul-25
Unknown* 600 2.894289 Currency Conversion
OTC Trade
19:10:13 - 18-Jul-25
Unknown* 47 2.886314 Cross
Currency Conversion
OTC Trade
19:00:45 - 18-Jul-25
Unknown* 18,200 2.830193 Currency Conversion
Negotiated Trade
18:44:50 - 18-Jul-25
Unknown* 5,809 2.8394 Currency Conversion
Negotiated Trade
18:43:47 - 18-Jul-25
Unknown* 10 2.848915 Currency Conversion
OTC Trade
18:39:13 - 18-Jul-25
Unknown* 100 2.85304 Currency Conversion
OTC Trade
18:39:13 - 18-Jul-25
Unknown* 500 2.85304 Currency Conversion
OTC Trade
18:37:47 - 18-Jul-25
Unknown* 800 2.85304 Currency Conversion
OTC Trade
18:36:54 - 18-Jul-25
Unknown* 139 2.847265 Cross
Currency Conversion
OTC Trade
18:36:25 - 18-Jul-25
Unknown* 4,225 2.841986 Currency Conversion
OTC Trade
18:36:10 - 18-Jul-25
Unknown* 1,000 2.869577 Currency Conversion
OTC Trade
18:29:58 - 18-Jul-25
Unknown* 80 2.874764 Cross
Currency Conversion
OTC Trade
18:15:30 - 18-Jul-25
Unknown* 0 2.914913 Currency Conversion
OTC Trade
17:45:08 - 18-Jul-25
Unknown* 4,428 2.921788 Currency Conversion
OTC Trade
17:45:08 - 18-Jul-25
Unknown* 500 2.914913 Currency Conversion
OTC Trade
17:36:17 - 18-Jul-25
Unknown* 1,168 2.94145 Cross
Currency Conversion
OTC Trade
17:07:19 - 18-Jul-25
Unknown* 14 2.943512 Cross
Currency Conversion
OTC Trade
17:05:26 - 18-Jul-25
Unknown* 1,000 2.949287 Currency Conversion
OTC Trade
17:04:39 - 18-Jul-25
Unknown* 713 2.935537 Currency Conversion
OTC Trade
17:01:02 - 18-Jul-25
Unknown* 0 2.928663 Currency Conversion
OTC Trade
16:58:00 - 18-Jul-25
Unknown* 0 2.942412 Currency Conversion
OTC Trade
16:56:23 - 18-Jul-25
Unknown* 34 2.939662 Currency Conversion
OTC Trade
16:56:23 - 18-Jul-25
Unknown* 200 2.935537 Currency Conversion
OTC Trade
16:56:23 - 18-Jul-25
Unknown* 181 2.929763 Cross
Currency Conversion
OTC Trade
16:44:31 - 18-Jul-25
Unknown* 1,000 2.925913 Currency Conversion
OTC Trade
16:42:48 - 18-Jul-25
Unknown* 10 2.921788 Currency Conversion
OTC Trade
16:30:57 - 18-Jul-25
Unknown* 4 2.886314 Cross
Currency Conversion
OTC Trade
16:12:26 - 18-Jul-25
Unknown* 1,000 2.887414 Currency Conversion
OTC Trade
16:03:02 - 18-Jul-25
Unknown* 1,200 2.886451 Currency Conversion
OTC Trade
16:03:02 - 18-Jul-25
Unknown* 1,800 2.884939 Currency Conversion
OTC Trade
16:03:02 - 18-Jul-25
Unknown* 3,156 2.887276 Cross
Currency Conversion
OTC Trade
16:02:07 - 18-Jul-25
Unknown* 6,844 2.887276 Cross
Currency Conversion
OTC Trade
16:02:07 - 18-Jul-25
Unknown* 50 2.900064 Cross
Currency Conversion
OTC Trade
15:59:23 - 18-Jul-25
Unknown* 10,000 2.887551 Currency Conversion
OTC Trade
15:57:31 - 18-Jul-25
Unknown* 300 2.894289 Currency Conversion
OTC Trade
15:56:59 - 18-Jul-25
Unknown* 1,000 2.894289 Currency Conversion
OTC Trade
15:52:41 - 18-Jul-25
Unknown* 205 2.928113 Currency Conversion
OTC Trade
15:47:19 - 18-Jul-25
Unknown* 3,000 2.915051 Currency Conversion
OTC Trade
15:42:59 - 18-Jul-25
Unknown* 2,000 2.914913 Currency Conversion
OTC Trade
15:41:55 - 18-Jul-25
Unknown* 25,000 2.916838 Currency Conversion
OTC Trade
15:41:01 - 18-Jul-25
Unknown* 2 2.927563 Cross
Currency Conversion
OTC Trade
15:37:36 - 18-Jul-25
Unknown* 300 2.925 OTC Trade
15:35:35 - 18-Jul-25
Unknown* 233 2.941312 Cross
Currency Conversion
OTC Trade
15:31:13 - 18-Jul-25
Unknown* 126 2.916013 Cross
Currency Conversion
OTC Trade
15:24:38 - 18-Jul-25
Unknown* 2,000 2.935537 Currency Conversion
OTC Trade
15:22:08 - 18-Jul-25
Unknown* 700 2.929075 Currency Conversion
OTC Trade
15:20:57 - 18-Jul-25
Unknown* 1,500 2.935537 Currency Conversion
OTC Trade
15:16:08 - 18-Jul-25
Unknown* 300 2.94 OTC Trade
15:13:02 - 18-Jul-25
Unknown* 4,700 2.94 OTC Trade
15:13:02 - 18-Jul-25
Unknown* 2,100 2.94 OTC Trade
15:13:02 - 18-Jul-25
Unknown* 54 2.943512 Cross
Currency Conversion
OTC Trade
15:12:39 - 18-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00