Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,000 | 3.83 | OTC Trade |
19:04:25 - 22-Sep-25 |
Unknown* | 17 | 3.8058 | Cross Currency Conversion OTC Trade |
18:55:19 - 22-Sep-25 |
Unknown* | 60 | 3.814077 | Currency Conversion OTC Trade |
18:28:10 - 22-Sep-25 |
Unknown* | 100 | 3.815 | OTC Trade |
18:25:21 - 22-Sep-25 |
Unknown* | 200 | 3.808559 | Cross Currency Conversion OTC Trade |
18:09:20 - 22-Sep-25 |
Unknown* | 90 | 3.8058 | Cross Currency Conversion OTC Trade |
18:00:03 - 22-Sep-25 |
Unknown* | 50 | 3.8058 | Cross Currency Conversion OTC Trade |
17:57:36 - 22-Sep-25 |
Unknown* | 18 | 3.8058 | Cross Currency Conversion OTC Trade |
17:53:24 - 22-Sep-25 |
Unknown* | 100 | 3.80 | OTC Trade |
17:46:26 - 22-Sep-25 |
Unknown* | 200 | 3.80 | OTC Trade |
17:46:26 - 22-Sep-25 |
Unknown* | 100 | 3.80 | OTC Trade |
17:46:26 - 22-Sep-25 |
Unknown* | 200 | 3.80 | OTC Trade |
17:46:26 - 22-Sep-25 |
Unknown* | 400 | 3.80 | OTC Trade |
17:46:26 - 22-Sep-25 |
Unknown* | 890 | 3.765797 | Currency Conversion OTC Trade |
17:36:02 - 22-Sep-25 |
Unknown* | 1,000 | 3.765797 | Currency Conversion OTC Trade |
17:36:02 - 22-Sep-25 |
Unknown* | 4 | 3.778212 | Cross Currency Conversion OTC Trade |
17:29:47 - 22-Sep-25 |
Unknown* | 25 | 3.768556 | Currency Conversion OTC Trade |
17:26:37 - 22-Sep-25 |
Unknown* | 29,300 | 3.772695 | Currency Conversion OTC Trade |
17:24:50 - 22-Sep-25 |
Unknown* | 3 | 3.764418 | Cross Currency Conversion OTC Trade |
17:24:02 - 22-Sep-25 |
Unknown* | 20 | 3.779592 | Cross Currency Conversion OTC Trade |
17:18:11 - 22-Sep-25 |
Unknown* | 14 | 3.764418 | Cross Currency Conversion OTC Trade |
17:07:43 - 22-Sep-25 |
Unknown* | 615 | 3.733153 | Currency Conversion Negotiated Trade |
17:04:45 - 22-Sep-25 |
Unknown* | 5,000 | 3.733506 | Currency Conversion Negotiated Trade |
17:03:31 - 22-Sep-25 |
Unknown* | 1 | 3.750624 | Cross Currency Conversion OTC Trade |
16:58:06 - 22-Sep-25 |
Unknown* | 1,833 | 3.7509 | Cross Currency Conversion OTC Trade |
16:58:05 - 22-Sep-25 |
Unknown* | 2,800 | 3.749245 | Currency Conversion OTC Trade |
16:56:24 - 22-Sep-25 |
Unknown* | 3,900 | 3.745106 | Currency Conversion OTC Trade |
16:56:24 - 22-Sep-25 |
Unknown* | 2,459 | 3.744482 | Currency Conversion Negotiated Trade |
16:50:42 - 22-Sep-25 |
Unknown* | 30 | 3.764418 | Cross Currency Conversion OTC Trade |
16:49:10 - 22-Sep-25 |
Unknown* | 100 | 3.74952 | Currency Conversion OTC Trade |
16:47:45 - 22-Sep-25 |
Unknown* | 2,182 | 3.750624 | Currency Conversion OTC Trade |
16:47:03 - 22-Sep-25 |
Unknown* | 916 | 3.74621 | Currency Conversion OTC Trade |
16:38:52 - 22-Sep-25 |
Unknown* | 2,223 | 3.724415 | Currency Conversion OTC Trade |
16:32:11 - 22-Sep-25 |
Unknown* | 65 | 3.725795 | Cross Currency Conversion OTC Trade |
16:30:25 - 22-Sep-25 |
Unknown* | 750 | 3.695914 | Currency Conversion Negotiated Trade |
16:12:56 - 22-Sep-25 |
Unknown* | 1,000 | 3.724415 | Cross Currency Conversion OTC Trade |
16:06:32 - 22-Sep-25 |
Unknown* | 26 | 3.723036 | Cross Currency Conversion OTC Trade |
16:05:18 - 22-Sep-25 |
Unknown* | 5,000 | 3.710621 | Currency Conversion OTC Trade |
16:04:46 - 22-Sep-25 |
Unknown* | 11,800 | 3.75 | OTC Trade |
16:01:47 - 22-Sep-25 |
Unknown* | 16,000 | 3.75 | OTC Trade |
16:01:47 - 22-Sep-25 |
Unknown* | 2,000 | 3.75 | OTC Trade |
16:01:47 - 22-Sep-25 |
Unknown* | 200 | 3.749245 | Currency Conversion OTC Trade |
15:59:41 - 22-Sep-25 |
Unknown* | 1,446 | 3.725724 | Currency Conversion Negotiated Trade |
15:48:44 - 22-Sep-25 |
Unknown* | 155 | 3.784303 | Currency Conversion Negotiated Trade |
15:34:00 - 22-Sep-25 |
Unknown* | 2,800 | 3.80 | OTC Trade |
15:31:30 - 22-Sep-25 |
Unknown* | 3,200 | 3.80 | OTC Trade |
15:31:30 - 22-Sep-25 |
Unknown* | 100 | 3.800283 | Currency Conversion OTC Trade |
15:30:38 - 22-Sep-25 |
Unknown* | 900 | 3.795 | OTC Trade |
15:30:32 - 22-Sep-25 |
Unknown* | 32 | 3.792006 | Cross Currency Conversion OTC Trade |
15:26:21 - 22-Sep-25 |
Unknown* | 10 | 3.79242 | Currency Conversion OTC Trade |
15:24:20 - 22-Sep-25 |
Unknown* | 2,190 | 3.786489 | Currency Conversion OTC Trade |
15:19:22 - 22-Sep-25 |
Unknown* | 1,450 | 3.792144 | Cross Currency Conversion OTC Trade |
15:18:36 - 22-Sep-25 |
Unknown* | 1 | 3.792006 | Cross Currency Conversion OTC Trade |
15:18:36 - 22-Sep-25 |
Unknown* | 300 | 3.793386 | Currency Conversion OTC Trade |
15:18:15 - 22-Sep-25 |
Unknown* | 50 | 3.76566 | Currency Conversion OTC Trade |
15:16:22 - 22-Sep-25 |
Unknown* | 173 | 3.754177 | Currency Conversion Negotiated Trade |
14:58:35 - 22-Sep-25 |
Unknown* | 1 | 3.764418 | Cross Currency Conversion OTC Trade |
14:58:13 - 22-Sep-25 |
Unknown* | 1,055 | 3.764556 | Cross Currency Conversion OTC Trade |
14:58:12 - 22-Sep-25 |
Unknown* | 200 | 3.745106 | Currency Conversion OTC Trade |
14:56:13 - 22-Sep-25 |
Unknown* | 489 | 3.754512 | Currency Conversion Negotiated Trade |
14:56:09 - 22-Sep-25 |
Unknown* | 8 | 3.764418 | Cross Currency Conversion OTC Trade |
14:56:08 - 22-Sep-25 |
Unknown* | 3,500 | 3.772695 | Currency Conversion OTC Trade |
14:55:40 - 22-Sep-25 |
Unknown* | 1,097 | 3.767039 | Cross Currency Conversion OTC Trade |
14:55:33 - 22-Sep-25 |
Unknown* | 7,414 | 3.757935 | Currency Conversion OTC Trade |
14:54:18 - 22-Sep-25 |
Unknown* | 9,800 | 3.765797 | Currency Conversion OTC Trade |
14:53:45 - 22-Sep-25 |
Unknown* | 4,815 | 3.752003 | Currency Conversion OTC Trade |
14:52:27 - 22-Sep-25 |
Unknown* | 185 | 3.752003 | Currency Conversion OTC Trade |
14:52:27 - 22-Sep-25 |
Unknown* | 500 | 3.724415 | Currency Conversion OTC Trade |
14:51:03 - 22-Sep-25 |
Unknown* | 2,000 | 3.695 | OTC Trade |
14:47:19 - 22-Sep-25 |
Unknown* | 3,000 | 3.696827 | Currency Conversion OTC Trade |
14:47:08 - 22-Sep-25 |
Unknown* | 2,297 | 3.696827 | Currency Conversion OTC Trade |
14:47:05 - 22-Sep-25 |
Unknown* | 2,863 | 3.669101 | Currency Conversion OTC Trade |
14:43:49 - 22-Sep-25 |
Unknown* | 1,000 | 3.662342 | Currency Conversion OTC Trade |
14:43:02 - 22-Sep-25 |
Unknown* | 555 | 3.644409 | Currency Conversion OTC Trade |
14:40:21 - 22-Sep-25 |
Unknown* | 100 | 3.662342 | Currency Conversion OTC Trade |
14:37:49 - 22-Sep-25 |
Unknown* | 2,540 | 3.655704 | Currency Conversion Negotiated Trade |
14:37:34 - 22-Sep-25 |
Unknown* | 762 | 3.655797 | Currency Conversion Negotiated Trade |
14:37:30 - 22-Sep-25 |
Unknown* | 1,900 | 3.627718 | Currency Conversion OTC Trade |
14:35:07 - 22-Sep-25 |
Unknown* | 306 | 3.627856 | Currency Conversion OTC Trade |
14:35:07 - 22-Sep-25 |
Unknown* | 10 | 3.612821 | Cross Currency Conversion OTC Trade |
14:34:23 - 22-Sep-25 |
Unknown* | 512 | 3.62686 | Currency Conversion Negotiated Trade |
14:33:30 - 22-Sep-25 |
Unknown* | 5 | 3.640271 | Cross Currency Conversion OTC Trade |
14:33:28 - 22-Sep-25 |
Unknown* | 700 | 3.627856 | Currency Conversion OTC Trade |
14:31:16 - 22-Sep-25 |
Unknown* | 150 | 3.683033 | Currency Conversion OTC Trade |
14:30:22 - 22-Sep-25 |
Unknown* | 0 | 3.724415 | Currency Conversion OTC Trade |
14:30:00 - 22-Sep-25 |
Unknown* | 50 | 3.696827 | Currency Conversion OTC Trade |
13:23:05 - 22-Sep-25 |
Unknown* | 80 | 3.710621 | Currency Conversion OTC Trade |
12:09:32 - 22-Sep-25 |
Unknown* | 200 | 3.710621 | Currency Conversion OTC Trade |
12:00:49 - 22-Sep-25 |
Unknown* | 100 | 3.738209 | Currency Conversion OTC Trade |
22:36:00 - 19-Sep-25 |
Unknown* | 30 | 3.738209 | Cross Currency Conversion OTC Trade |
21:27:00 - 19-Sep-25 |
Unknown* | 25 | 3.712456 | Currency Conversion OTC Trade |
20:59:51 - 19-Sep-25 |
Unknown* | 5,100 | 3.710621 | Currency Conversion OTC Trade |
20:59:49 - 19-Sep-25 |
Unknown* | 43 | 3.723312 | Currency Conversion OTC Trade |
20:59:25 - 19-Sep-25 |
Unknown* | 457 | 3.723312 | Currency Conversion OTC Trade |
20:59:25 - 19-Sep-25 |
Unknown* | 20 | 3.71269 | Currency Conversion OTC Trade |
20:59:24 - 19-Sep-25 |
Unknown* | 1,000 | 3.717518 | Currency Conversion OTC Trade |
20:58:56 - 19-Sep-25 |
Unknown* | 100 | 3.69793 | Currency Conversion OTC Trade |
20:53:34 - 19-Sep-25 |
Unknown* | 80 | 3.703724 | Currency Conversion OTC Trade |
20:53:26 - 19-Sep-25 |
Unknown* | 25 | 3.709476 | Currency Conversion OTC Trade |
20:52:12 - 19-Sep-25 |
Unknown* | 300 | 3.703724 | Currency Conversion OTC Trade |
20:50:52 - 19-Sep-25 |
Unknown* | 700 | 3.699586 | Currency Conversion OTC Trade |
20:50:52 - 19-Sep-25 |
Unknown* | 5,000 | 3.710345 | Currency Conversion OTC Trade |
20:50:27 - 19-Sep-25 |
Unknown* | 491 | 3.723863 | Currency Conversion OTC Trade |
20:50:07 - 19-Sep-25 |
Unknown* | 2,318 | 3.737795 | Currency Conversion OTC Trade |
20:48:15 - 19-Sep-25 |
Unknown* | 2,682 | 3.737795 | Currency Conversion OTC Trade |
20:48:15 - 19-Sep-25 |
Unknown* | 2,447 | 3.753583 | Currency Conversion Negotiated Trade |
20:42:16 - 19-Sep-25 |
Unknown* | 1,100 | 3.766763 | Currency Conversion OTC Trade |
20:37:29 - 19-Sep-25 |
Unknown* | 1,100 | 3.767453 | Currency Conversion OTC Trade |
20:37:29 - 19-Sep-25 |
Unknown* | 1,400 | 3.765935 | Currency Conversion OTC Trade |
20:37:29 - 19-Sep-25 |
Unknown* | 1,100 | 3.765797 | Currency Conversion OTC Trade |
20:37:29 - 19-Sep-25 |
Unknown* | 800 | 3.765797 | Currency Conversion OTC Trade |
20:37:29 - 19-Sep-25 |
Unknown* | 1,200 | 3.765935 | Currency Conversion OTC Trade |
20:37:29 - 19-Sep-25 |
Unknown* | 3,000 | 3.768556 | Currency Conversion OTC Trade |
20:37:09 - 19-Sep-25 |
Unknown* | 15 | 3.767177 | Cross Currency Conversion OTC Trade |
20:31:30 - 19-Sep-25 |
Unknown* | 5,000 | 3.77904 | Currency Conversion OTC Trade |
20:30:02 - 19-Sep-25 |
Unknown* | 1 | 3.772695 | Currency Conversion OTC Trade |
20:26:20 - 19-Sep-25 |
Unknown* | 100 | 3.779592 | Currency Conversion OTC Trade |
20:26:00 - 19-Sep-25 |
Unknown* | 21 | 3.764418 | Cross Currency Conversion OTC Trade |
20:20:06 - 19-Sep-25 |
Unknown* | 10 | 3.764418 | Cross Currency Conversion OTC Trade |
20:20:05 - 19-Sep-25 |
Unknown* | 5,000 | 3.76566 | Currency Conversion OTC Trade |
20:20:05 - 19-Sep-25 |
Unknown* | 5,000 | 3.765522 | Currency Conversion OTC Trade |
20:16:07 - 19-Sep-25 |
Unknown* | 4 | 3.750624 | Cross Currency Conversion OTC Trade |
19:58:01 - 19-Sep-25 |
Unknown* | 40 | 3.725795 | Cross Currency Conversion OTC Trade |
19:54:03 - 19-Sep-25 |
Unknown* | 38 | 3.724415 | Currency Conversion OTC Trade |
19:51:46 - 19-Sep-25 |
Unknown* | 500 | 3.724553 | Currency Conversion OTC Trade |
19:50:49 - 19-Sep-25 |
Unknown* | 3,900 | 3.727174 | Currency Conversion OTC Trade |
19:50:49 - 19-Sep-25 |
Unknown* | 100 | 3.727174 | Currency Conversion OTC Trade |
19:50:49 - 19-Sep-25 |
Unknown* | 100 | 3.727174 | Currency Conversion OTC Trade |
19:50:14 - 19-Sep-25 |
Unknown* | 461 | 3.731312 | Currency Conversion OTC Trade |
19:48:47 - 19-Sep-25 |
Unknown* | 276 | 3.725795 | Cross Currency Conversion OTC Trade |
19:47:59 - 19-Sep-25 |
Unknown* | 1,797 | 3.744297 | Currency Conversion Negotiated Trade |
19:26:27 - 19-Sep-25 |
Unknown* | 1,800 | 3.744297 | Currency Conversion Negotiated Trade |
19:26:25 - 19-Sep-25 |
Unknown* | 1 | 3.764418 | Cross Currency Conversion OTC Trade |
19:25:51 - 19-Sep-25 |
Unknown* | 500 | 3.753383 | Cross Currency Conversion OTC Trade |
19:24:46 - 19-Sep-25 |
Unknown* | 4,700 | 3.75544 | Currency Conversion Negotiated Trade |
19:23:07 - 19-Sep-25 |
Unknown* | 593 | 3.753383 | Cross Currency Conversion OTC Trade |
19:21:27 - 19-Sep-25 |
Unknown* | 1 | 3.764418 | Cross Currency Conversion OTC Trade |
19:18:15 - 19-Sep-25 |
Unknown* | 66 | 3.764418 | Cross Currency Conversion OTC Trade |
19:18:15 - 19-Sep-25 |
Unknown* | 18 | 3.764418 | Cross Currency Conversion OTC Trade |
19:17:03 - 19-Sep-25 |
Unknown* | 10,000 | 3.755 | OTC Trade |
19:14:28 - 19-Sep-25 |
Unknown* | 100 | 3.755 | OTC Trade |
19:14:28 - 19-Sep-25 |
Unknown* | 1,900 | 3.755 | OTC Trade |
19:14:28 - 19-Sep-25 |
Unknown* | 100 | 3.763943 | Cross Currency Conversion OTC Trade |
19:09:03 - 19-Sep-25 |
Unknown* | 1,097 | 3.764081 | Cross Currency Conversion OTC Trade |
19:08:37 - 19-Sep-25 |
Unknown* | 300 | 3.766702 | Currency Conversion OTC Trade |
19:07:47 - 19-Sep-25 |
Unknown* | 36 | 3.736358 | Cross Currency Conversion OTC Trade |
18:55:08 - 19-Sep-25 |
Unknown* | 500 | 3.736358 | Cross Currency Conversion OTC Trade |
18:53:58 - 19-Sep-25 |
Unknown* | 500 | 3.725325 | Cross Currency Conversion OTC Trade |
18:52:05 - 19-Sep-25 |
Unknown* | 300 | 3.736358 | Cross Currency Conversion OTC Trade |
18:51:01 - 19-Sep-25 |
Unknown* | 231 | 3.736358 | Cross Currency Conversion OTC Trade |
18:48:59 - 19-Sep-25 |
Unknown* | 199 | 3.736358 | Cross Currency Conversion OTC Trade |
18:46:11 - 19-Sep-25 |
Unknown* | 555 | 3.736358 | Currency Conversion OTC Trade |
18:44:28 - 19-Sep-25 |
Unknown* | 500 | 3.726704 | Currency Conversion OTC Trade |
18:26:02 - 19-Sep-25 |
Unknown* | 2,300 | 3.726704 | Currency Conversion OTC Trade |
18:26:00 - 19-Sep-25 |
Unknown* | 22 | 3.723945 | Cross Currency Conversion OTC Trade |
18:25:55 - 19-Sep-25 |
Unknown* | 323 | 3.723945 | Cross Currency Conversion OTC Trade |
18:25:55 - 19-Sep-25 |
Unknown* | 50 | 3.723945 | Cross Currency Conversion OTC Trade |
18:25:55 - 19-Sep-25 |
Unknown* | 670 | 3.723945 | Currency Conversion OTC Trade |
18:25:51 - 19-Sep-25 |
Unknown* | 150 | 3.723945 | Currency Conversion OTC Trade |
18:25:51 - 19-Sep-25 |
Unknown* | 37 | 3.717049 | Currency Conversion OTC Trade |
18:25:38 - 19-Sep-25 |
Unknown* | 300 | 3.708774 | Currency Conversion OTC Trade |
18:25:13 - 19-Sep-25 |
Unknown* | 26 | 3.703257 | Currency Conversion OTC Trade |
18:21:26 - 19-Sep-25 |
Unknown* | 490 | 3.700557 | Currency Conversion Negotiated Trade |
18:13:26 - 19-Sep-25 |
Unknown* | 1,500 | 3.700223 | Currency Conversion Negotiated Trade |
18:13:05 - 19-Sep-25 |
Unknown* | 1,500 | 3.710015 | Currency Conversion OTC Trade |
18:12:23 - 19-Sep-25 |
Unknown* | 1,000 | 3.710153 | Currency Conversion OTC Trade |
18:12:23 - 19-Sep-25 |
Unknown* | 2,300 | 3.708222 | Currency Conversion OTC Trade |
18:12:23 - 19-Sep-25 |
Unknown* | 900 | 3.703257 | Currency Conversion OTC Trade |
18:12:23 - 19-Sep-25 |
Unknown* | 1,700 | 3.709187 | Currency Conversion OTC Trade |
18:12:23 - 19-Sep-25 |
Unknown* | 1,500 | 3.710153 | Currency Conversion OTC Trade |
18:12:23 - 19-Sep-25 |
Unknown* | 0 | 3.68 | OTC Trade |
18:07:01 - 19-Sep-25 |
Unknown* | 100 | 3.685 | OTC Trade |
18:07:01 - 19-Sep-25 |
Unknown* | 100 | 3.703257 | Currency Conversion OTC Trade |
18:02:54 - 19-Sep-25 |
Unknown* | 156 | 3.690862 | Currency Conversion Negotiated Trade |
18:02:50 - 19-Sep-25 |
Unknown* | 80 | 3.696361 | Currency Conversion OTC Trade |
17:51:27 - 19-Sep-25 |
Unknown* | 3,000 | 3.709739 | Currency Conversion OTC Trade |
17:49:55 - 19-Sep-25 |
Unknown* | 10,200 | 3.69 | OTC Trade |
17:39:30 - 19-Sep-25 |
Unknown* | 300 | 3.69 | OTC Trade |
17:39:30 - 19-Sep-25 |
Unknown* | 500 | 3.69 | OTC Trade |
17:39:30 - 19-Sep-25 |
Unknown* | 329 | 3.675672 | Currency Conversion OTC Trade |
17:16:54 - 19-Sep-25 |
Unknown* | 6,700 | 3.67 | OTC Trade |
17:16:47 - 19-Sep-25 |
Unknown* | 322 | 3.682568 | Currency Conversion OTC Trade |
17:16:47 - 19-Sep-25 |
Unknown* | 271 | 3.67612 | Currency Conversion Negotiated Trade |
17:12:35 - 19-Sep-25 |
Unknown* | 200 | 3.668776 | Currency Conversion OTC Trade |
17:10:35 - 19-Sep-25 |
Unknown* | 2,078 | 3.655949 | Cross Currency Conversion OTC Trade |
17:10:09 - 19-Sep-25 |
Unknown* | 18 | 3.653604 | Cross Currency Conversion OTC Trade |
17:07:55 - 19-Sep-25 |
Unknown* | 3,200 | 3.654983 | Currency Conversion OTC Trade |
17:07:07 - 19-Sep-25 |
Unknown* | 300 | 3.654983 | Currency Conversion OTC Trade |
17:05:46 - 19-Sep-25 |
Unknown* | 800 | 3.63995 | Cross Currency Conversion OTC Trade |
16:43:41 - 19-Sep-25 |
Unknown* | 19 | 3.639812 | Cross Currency Conversion OTC Trade |
16:25:19 - 19-Sep-25 |
Unknown* | 1,212 | 3.634295 | Currency Conversion OTC Trade |
16:21:40 - 19-Sep-25 |
Unknown* | 94 | 3.626019 | Cross Currency Conversion OTC Trade |
16:19:10 - 19-Sep-25 |
Unknown* | 60 | 3.614985 | Currency Conversion OTC Trade |
16:12:07 - 19-Sep-25 |
Unknown* | 700 | 3.627261 | Currency Conversion OTC Trade |
16:09:36 - 19-Sep-25 |
Unknown* | 5 | 3.626019 | Cross Currency Conversion OTC Trade |
16:07:09 - 19-Sep-25 |
Unknown* | 338 | 3.653928 | Currency Conversion Negotiated Trade |
16:05:21 - 19-Sep-25 |
Unknown* | 300 | 3.634295 | Currency Conversion OTC Trade |
16:03:55 - 19-Sep-25 |
Unknown* | 6 | 3.639812 | Cross Currency Conversion OTC Trade |
16:03:54 - 19-Sep-25 |
Unknown* | 188 | 3.641191 | Currency Conversion OTC Trade |
16:03:12 - 19-Sep-25 |
Unknown* | 25 | 3.667397 | Cross Currency Conversion OTC Trade |
16:00:20 - 19-Sep-25 |