| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2.830193 | 2.830193 | 2.830193 | 2.830193 | 110,917 |
| 18th Jul 2025 (Fri) | 2.888617 | 2.888617 | 2.888617 | 2.888617 | 121,997 |
| 17th Jul 2025 (Thu) | 2.888617 | 2.888617 | 2.888617 | 2.888617 | 142,685 |
| 16th Jul 2025 (Wed) | 2.632407 | 2.632407 | 2.632407 | 2.632407 | 142,607 |
| 15th Jul 2025 (Tue) | 2.569886 | 2.569886 | 2.569886 | 2.569886 | 63,568 |
| 14th Jul 2025 (Mon) | 2.458207 | 2.458207 | 2.458207 | 2.458207 | 242,265 |
| 11th Jul 2025 (Fri) | 2.412711 | 2.412711 | 2.412711 | 2.412711 | 43,965 |
| 10th Jul 2025 (Thu) | 2.348834 | 2.348834 | 2.348834 | 2.348834 | 93,764 |
| 9th Jul 2025 (Wed) | 2.35463 | 2.35463 | 2.35463 | 2.35463 | 150,637 |
| 8th Jul 2025 (Tue) | 2.495379 | 2.495379 | 2.495379 | 2.495379 | 107,666 |
| 7th Jul 2025 (Mon) | 2.495379 | 2.495379 | 2.495379 | 2.495379 | 98,269 |
| 4th Jul 2025 (Fri) | 2.480237 | 2.480237 | 2.480237 | 2.480237 | 0 |
| 3rd Jul 2025 (Thu) | 2.480237 | 2.480237 | 2.480237 | 2.480237 | 25,016 |
| 2nd Jul 2025 (Wed) | 2.480237 | 2.480237 | 2.480237 | 2.480237 | 51,346 |
| 1st Jul 2025 (Tue) | 2.461922 | 2.461922 | 2.461922 | 2.461922 | 55,916 |
| 30th Jun 2025 (Mon) | 2.451614 | 2.451614 | 2.451614 | 2.451614 | 75,967 |
| 27th Jun 2025 (Fri) | 2.482103 | 2.482103 | 2.482103 | 2.482103 | 41,053 |
| 26th Jun 2025 (Thu) | 2.439482 | 2.439482 | 2.439482 | 2.439482 | 95,969 |
| 25th Jun 2025 (Wed) | 2.439482 | 2.439482 | 2.439482 | 2.439482 | 33,638 |
| 24th Jun 2025 (Tue) | 2.411431 | 2.411431 | 2.411431 | 2.411431 | 27,269 |
| 23rd Jun 2025 (Mon) | 2.420458 | 2.420458 | 2.420458 | 2.420458 | 57,084 |
| 20th Jun 2025 (Fri) | 2.452688 | 2.452688 | 2.452688 | 2.452688 | 127,190 |
| 19th Jun 2025 (Thu) | 2.452688 | 2.452688 | 2.452688 | 2.452688 | 2,049 |
| 18th Jun 2025 (Wed) | 2.461138 | 2.461138 | 2.461138 | 2.461138 | 61,193 |
| 17th Jun 2025 (Tue) | 2.48511 | 2.48511 | 2.48511 | 2.48511 | 130,207 |
| 16th Jun 2025 (Mon) | 2.492053 | 2.492053 | 2.492053 | 2.492053 | 236,233 |
| 13th Jun 2025 (Fri) | 2.229691 | 2.229691 | 2.229691 | 2.229691 | 57,821 |
| 12th Jun 2025 (Thu) | 2.21479 | 2.21479 | 2.21479 | 2.21479 | 48,554 |
| 11th Jun 2025 (Wed) | 2.222391 | 2.222391 | 2.222391 | 2.222391 | 143,510 |
| 10th Jun 2025 (Tue) | 2.211454 | 2.211454 | 2.211454 | 2.211454 | 259,914 |
| 9th Jun 2025 (Mon) | 2.450011 | 2.450011 | 2.450011 | 2.450011 | 116,439 |
| 6th Jun 2025 (Fri) | 2.213724 | 2.213724 | 2.213724 | 2.213724 | 30,848 |
| 5th Jun 2025 (Thu) | 2.210016 | 2.210016 | 2.210016 | 2.210016 | 265,514 |
| 4th Jun 2025 (Wed) | 2.210026 | 2.210026 | 2.210026 | 2.210026 | 107,010 |
| 3rd Jun 2025 (Tue) | 2.283545 | 2.283545 | 2.283545 | 2.283545 | 472,051 |
| 2nd Jun 2025 (Mon) | 2.134912 | 2.134912 | 2.134912 | 2.134912 | 187,270 |
| 30th May 2025 (Fri) | 2.25599 | 2.25599 | 2.25599 | 2.25599 | 44,905 |
| 29th May 2025 (Thu) | 2.286165 | 2.286165 | 2.286165 | 2.286165 | 75,221 |
| 28th May 2025 (Wed) | 2.395118 | 2.395118 | 2.395118 | 2.395118 | 75,210 |
| 27th May 2025 (Tue) | 2.337713 | 2.337713 | 2.337713 | 2.337713 | 154,505 |
| 26th May 2025 (Mon) | 2.271614 | 2.271614 | 2.271614 | 2.271614 | 6,200 |
| 23rd May 2025 (Fri) | 2.271614 | 2.271614 | 2.271614 | 2.271614 | 239,662 |
| 22nd May 2025 (Thu) | 2.045731 | 2.045731 | 2.045731 | 2.045731 | 6,307 |