| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.213724 | 2.213724 | 2.213724 | 2.213724 | 30,848 |
| 5th Jun 2025 (Thu) | 2.210016 | 2.210016 | 2.210016 | 2.210016 | 265,514 |
| 4th Jun 2025 (Wed) | 2.210026 | 2.210026 | 2.210026 | 2.210026 | 107,010 |
| 3rd Jun 2025 (Tue) | 2.283545 | 2.283545 | 2.283545 | 2.283545 | 472,051 |
| 2nd Jun 2025 (Mon) | 2.134912 | 2.134912 | 2.134912 | 2.134912 | 187,270 |
| 30th May 2025 (Fri) | 2.25599 | 2.25599 | 2.25599 | 2.25599 | 44,905 |
| 29th May 2025 (Thu) | 2.286165 | 2.286165 | 2.286165 | 2.286165 | 75,221 |
| 28th May 2025 (Wed) | 2.395118 | 2.395118 | 2.395118 | 2.395118 | 75,210 |
| 27th May 2025 (Tue) | 2.337713 | 2.337713 | 2.337713 | 2.337713 | 154,505 |
| 26th May 2025 (Mon) | 2.271614 | 2.271614 | 2.271614 | 2.271614 | 6,200 |
| 23rd May 2025 (Fri) | 2.271614 | 2.271614 | 2.271614 | 2.271614 | 239,662 |
| 22nd May 2025 (Thu) | 2.045731 | 2.045731 | 2.045731 | 2.045731 | 6,307 |
| 21st May 2025 (Wed) | 1.96629 | 1.96629 | 1.96629 | 1.96629 | 48,436 |
| 20th May 2025 (Tue) | 1.96629 | 1.96629 | 1.96629 | 1.96629 | 18,181 |
| 19th May 2025 (Mon) | 2.103207 | 2.103207 | 2.103207 | 2.103207 | 28,966 |
| 16th May 2025 (Fri) | 2.103207 | 2.103207 | 2.103207 | 2.103207 | 53,139 |
| 15th May 2025 (Thu) | 2.103207 | 2.103207 | 2.103207 | 2.103207 | 28,457 |
| 14th May 2025 (Wed) | 2.103207 | 2.103207 | 2.103207 | 2.103207 | 75,203 |
| 13th May 2025 (Tue) | 2.181925 | 2.181925 | 2.181925 | 2.181925 | 113,467 |
| 12th May 2025 (Mon) | 2.181925 | 2.181925 | 2.181925 | 2.181925 | 50,389 |
| 9th May 2025 (Fri) | 2.126354 | 2.126354 | 2.126354 | 2.126354 | 36,762 |
| 8th May 2025 (Thu) | 2.078974 | 2.078974 | 2.078974 | 2.078974 | 27,578 |
| 7th May 2025 (Wed) | 2.112169 | 2.112169 | 2.112169 | 2.112169 | 44,282 |
| 6th May 2025 (Tue) | 1.964421 | 1.964421 | 1.964421 | 1.964421 | 32,114 |
| 5th May 2025 (Mon) | 2.034443 | 2.034443 | 2.034443 | 2.034443 | 15,176 |
| 2nd May 2025 (Fri) | 2.034443 | 2.034443 | 2.034443 | 2.034443 | 74,631 |
| 1st May 2025 (Thu) | 1.956559 | 1.956559 | 1.956559 | 1.956559 | 40,770 |
| 30th Apr 2025 (Wed) | 1.914011 | 1.914011 | 1.914011 | 1.914011 | 8,932 |
| 29th Apr 2025 (Tue) | 1.914011 | 1.914011 | 1.914011 | 1.914011 | 18,677 |
| 28th Apr 2025 (Mon) | 1.914011 | 1.914011 | 1.914011 | 1.914011 | 9,537 |
| 25th Apr 2025 (Fri) | 1.929769 | 1.929769 | 1.929769 | 1.929769 | 43,783 |
| 24th Apr 2025 (Thu) | 1.931994 | 1.931994 | 1.931994 | 1.931994 | 214,644 |
| 23rd Apr 2025 (Wed) | 1.858314 | 1.858314 | 1.858314 | 1.858314 | 101,683 |
| 22nd Apr 2025 (Tue) | 1.778584 | 1.778584 | 1.778584 | 1.778584 | 12,599 |
| 21st Apr 2025 (Mon) | 1.827181 | 1.827181 | 1.827181 | 1.827181 | 0 |
| 18th Apr 2025 (Fri) | 1.827181 | 1.827181 | 1.827181 | 1.827181 | 0 |
| 17th Apr 2025 (Thu) | 1.827181 | 1.827181 | 1.827181 | 1.827181 | 25,371 |
| 16th Apr 2025 (Wed) | 1.889516 | 1.889516 | 1.889516 | 1.889516 | 11,903 |
| 15th Apr 2025 (Tue) | 1.798622 | 1.798622 | 1.798622 | 1.798622 | 40,040 |
| 14th Apr 2025 (Mon) | 1.78888 | 1.78888 | 1.78888 | 1.78888 | 70,218 |
| 11th Apr 2025 (Fri) | 1.78888 | 1.78888 | 1.78888 | 1.78888 | 26,149 |
| 10th Apr 2025 (Thu) | 1.715372 | 1.715372 | 1.715372 | 1.715372 | 28,718 |
| 9th Apr 2025 (Wed) | 1.65265 | 1.65265 | 1.65265 | 1.65265 | 50,058 |