| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.67612 | 3.67612 | 3.67612 | 3.67612 | 131,722 |
| 18th Sep 2025 (Thu) | 3.513518 | 3.513518 | 3.513518 | 3.513518 | 41,102 |
| 17th Sep 2025 (Wed) | 3.465096 | 3.465096 | 3.465096 | 3.465096 | 66,579 |
| 16th Sep 2025 (Tue) | 3.44732 | 3.44732 | 3.44732 | 3.44732 | 83,327 |
| 15th Sep 2025 (Mon) | 3.331133 | 3.331133 | 3.331133 | 3.331133 | 190,726 |
| 12th Sep 2025 (Fri) | 3.336346 | 3.336346 | 3.336346 | 3.336346 | 58,473 |
| 11th Sep 2025 (Thu) | 3.39792 | 3.39792 | 3.39792 | 3.39792 | 83,357 |
| 10th Sep 2025 (Wed) | 3.39792 | 3.39792 | 3.39792 | 3.39792 | 80,797 |
| 9th Sep 2025 (Tue) | 3.341922 | 3.341922 | 3.341922 | 3.341922 | 80,981 |
| 8th Sep 2025 (Mon) | 3.272855 | 3.272855 | 3.272855 | 3.272855 | 67,847 |
| 5th Sep 2025 (Fri) | 3.096427 | 3.096427 | 3.096427 | 3.096427 | 101,342 |
| 4th Sep 2025 (Thu) | 3.143981 | 3.143981 | 3.143981 | 3.143981 | 86,048 |
| 3rd Sep 2025 (Wed) | 3.181758 | 3.181758 | 3.181758 | 3.181758 | 73,758 |
| 2nd Sep 2025 (Tue) | 3.122255 | 3.122255 | 3.122255 | 3.122255 | 71,428 |
| 1st Sep 2025 (Mon) | 3.151977 | 3.151977 | 3.151977 | 3.151977 | 0 |
| 29th Aug 2025 (Fri) | 3.151977 | 3.151977 | 3.151977 | 3.151977 | 84,414 |
| 28th Aug 2025 (Thu) | 3.027786 | 3.027786 | 3.027786 | 3.027786 | 48,328 |
| 27th Aug 2025 (Wed) | 3.044773 | 3.044773 | 3.044773 | 3.044773 | 70,370 |
| 26th Aug 2025 (Tue) | 3.050363 | 3.050363 | 3.050363 | 3.050363 | 150,225 |
| 25th Aug 2025 (Mon) | 2.635812 | 2.635812 | 2.635812 | 2.635812 | 0 |
| 22nd Aug 2025 (Fri) | 2.635812 | 2.635812 | 2.635812 | 2.635812 | 134,373 |
| 21st Aug 2025 (Thu) | 2.635812 | 2.635812 | 2.635812 | 2.635812 | 59,850 |
| 20th Aug 2025 (Wed) | 2.635812 | 2.635812 | 2.635812 | 2.635812 | 152,712 |
| 19th Aug 2025 (Tue) | 2.710861 | 2.710861 | 2.710861 | 2.710861 | 72,652 |
| 18th Aug 2025 (Mon) | 2.844602 | 2.844602 | 2.844602 | 2.844602 | 32,412 |
| 15th Aug 2025 (Fri) | 2.785476 | 2.785476 | 2.785476 | 2.785476 | 60,403 |
| 14th Aug 2025 (Thu) | 2.768614 | 2.768614 | 2.768614 | 2.768614 | 108,198 |
| 13th Aug 2025 (Wed) | 2.768614 | 2.768614 | 2.768614 | 2.768614 | 103,988 |
| 12th Aug 2025 (Tue) | 2.946726 | 2.946726 | 2.946726 | 2.946726 | 16,134 |
| 11th Aug 2025 (Mon) | 3.026224 | 3.026224 | 3.026224 | 3.026224 | 54,432 |
| 8th Aug 2025 (Fri) | 3.026224 | 3.026224 | 3.026224 | 3.026224 | 141,426 |
| 7th Aug 2025 (Thu) | 3.031172 | 3.031172 | 3.031172 | 3.031172 | 34,074 |
| 6th Aug 2025 (Wed) | 3.086948 | 3.086948 | 3.086948 | 3.086948 | 57,612 |
| 5th Aug 2025 (Tue) | 2.995578 | 2.995578 | 2.995578 | 2.995578 | 93,902 |
| 4th Aug 2025 (Mon) | 2.770682 | 2.770682 | 2.770682 | 2.770682 | 15,840 |
| 1st Aug 2025 (Fri) | 2.770682 | 2.770682 | 2.770682 | 2.770682 | 147,097 |
| 31st Jul 2025 (Thu) | 2.880549 | 2.880549 | 2.880549 | 2.880549 | 41,789 |
| 30th Jul 2025 (Wed) | 2.976247 | 2.976247 | 2.976247 | 2.976247 | 45,597 |
| 29th Jul 2025 (Tue) | 2.983807 | 2.983807 | 2.983807 | 2.983807 | 38,317 |
| 28th Jul 2025 (Mon) | 2.98351 | 2.98351 | 2.98351 | 2.98351 | 68,373 |
| 25th Jul 2025 (Fri) | 3.010127 | 3.010127 | 3.010127 | 3.010127 | 59,186 |
| 24th Jul 2025 (Thu) | 3.03706 | 3.03706 | 3.03706 | 3.03706 | 86,729 |
| 23rd Jul 2025 (Wed) | 2.905801 | 2.905801 | 2.905801 | 2.905801 | 140,025 |
| 22nd Jul 2025 (Tue) | 2.905801 | 2.905801 | 2.905801 | 2.905801 | 111,382 |