| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.972926 | 4.972926 | 4.972926 | 4.972926 | 113,181 |
| 5th Feb 2026 (Thu) | 4.789288 | 4.789288 | 4.789288 | 4.789288 | 138,811 |
| 4th Feb 2026 (Wed) | 4.856399 | 4.856399 | 4.856399 | 4.856399 | 282,767 |
| 3rd Feb 2026 (Tue) | 5.40858 | 5.40858 | 5.40858 | 5.40858 | 132,645 |
| 2nd Feb 2026 (Mon) | 5.157303 | 5.157303 | 5.157303 | 5.157303 | 230,919 |
| 30th Jan 2026 (Fri) | 5.367067 | 5.367067 | 5.367067 | 5.367067 | 233,875 |
| 29th Jan 2026 (Thu) | 5.750263 | 5.750263 | 5.750263 | 5.750263 | 334,010 |
| 28th Jan 2026 (Wed) | 5.69209 | 5.69209 | 5.69209 | 5.69209 | 375,171 |
| 27th Jan 2026 (Tue) | 5.317378 | 5.317378 | 5.317378 | 5.317378 | 226,616 |
| 26th Jan 2026 (Mon) | 5.21433 | 5.21433 | 5.21433 | 5.21433 | 130,755 |
| 23rd Jan 2026 (Fri) | 5.298644 | 5.298644 | 5.298644 | 5.298644 | 254,247 |
| 22nd Jan 2026 (Thu) | 5.328109 | 5.328109 | 5.328109 | 5.328109 | 186,942 |
| 21st Jan 2026 (Wed) | 5.09162 | 5.09162 | 5.09162 | 5.09162 | 61,371 |
| 20th Jan 2026 (Tue) | 5.178424 | 5.178424 | 5.178424 | 5.178424 | 153,366 |
| 19th Jan 2026 (Mon) | 5.178424 | 5.178424 | 5.178424 | 5.178424 | 17,908 |
| 16th Jan 2026 (Fri) | 4.989607 | 4.989607 | 4.989607 | 4.989607 | 201,762 |
| 15th Jan 2026 (Thu) | 4.953939 | 4.953939 | 4.953939 | 4.953939 | 361,265 |
| 14th Jan 2026 (Wed) | 4.833087 | 4.833087 | 4.833087 | 4.833087 | 57,689 |
| 13th Jan 2026 (Tue) | 4.697991 | 4.697991 | 4.697991 | 4.697991 | 48,868 |
| 12th Jan 2026 (Mon) | 4.638988 | 4.638988 | 4.638988 | 4.638988 | 151,090 |
| 9th Jan 2026 (Fri) | 4.64852 | 4.64852 | 4.64852 | 4.64852 | 247,306 |
| 8th Jan 2026 (Thu) | 4.60922 | 4.60922 | 4.60922 | 4.60922 | 59,410 |
| 7th Jan 2026 (Wed) | 4.516221 | 4.516221 | 4.516221 | 4.516221 | 195,077 |
| 6th Jan 2026 (Tue) | 4.522119 | 4.522119 | 4.522119 | 4.522119 | 129,486 |
| 5th Jan 2026 (Mon) | 4.054733 | 4.054733 | 4.054733 | 4.054733 | 171,181 |
| 2nd Jan 2026 (Fri) | 4.054733 | 4.054733 | 4.054733 | 4.054733 | 216,953 |
| 1st Jan 2026 (Thu) | 3.68106 | 3.68106 | 3.68106 | 3.68106 | 0 |
| 31st Dec 2025 (Wed) | 3.68106 | 3.68106 | 3.68106 | 3.68106 | 9,779 |
| 30th Dec 2025 (Tue) | 3.68106 | 3.68106 | 3.68106 | 3.68106 | 41,816 |
| 29th Dec 2025 (Mon) | 3.721113 | 3.721113 | 3.721113 | 3.721113 | 80,976 |
| 26th Dec 2025 (Fri) | 3.841536 | 3.841536 | 3.841536 | 3.841536 | 0 |
| 25th Dec 2025 (Thu) | 3.841536 | 3.841536 | 3.841536 | 3.841536 | 0 |
| 24th Dec 2025 (Wed) | 3.841536 | 3.841536 | 3.841536 | 3.841536 | 10,401 |
| 23rd Dec 2025 (Tue) | 3.905552 | 3.905552 | 3.905552 | 3.905552 | 405,079 |
| 22nd Dec 2025 (Mon) | 3.939918 | 3.939918 | 3.939918 | 3.939918 | 250,036 |
| 19th Dec 2025 (Fri) | 3.781136 | 3.781136 | 3.781136 | 3.781136 | 209,724 |
| 18th Dec 2025 (Thu) | 3.520425 | 3.520425 | 3.520425 | 3.520425 | 35,944 |
| 17th Dec 2025 (Wed) | 3.459966 | 3.459966 | 3.459966 | 3.459966 | 27,093 |
| 16th Dec 2025 (Tue) | 3.565095 | 3.565095 | 3.565095 | 3.565095 | 30,946 |
| 15th Dec 2025 (Mon) | 3.565095 | 3.565095 | 3.565095 | 3.565095 | 83,686 |
| 12th Dec 2025 (Fri) | 3.767108 | 3.767108 | 3.767108 | 3.767108 | 153,515 |
| 11th Dec 2025 (Thu) | 3.767108 | 3.767108 | 3.767108 | 3.767108 | 200,879 |
| 10th Dec 2025 (Wed) | 3.654663 | 3.654663 | 3.654663 | 3.654663 | 181,071 |
| 9th Dec 2025 (Tue) | 3.767016 | 3.767016 | 3.767016 | 3.767016 | 230,494 |
| 8th Dec 2025 (Mon) | 3.767016 | 3.767016 | 3.767016 | 3.767016 | 21,724 |