| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.827181 | 1.827181 | 1.827181 | 1.827181 | 0 |
| 17th Apr 2025 (Thu) | 1.827181 | 1.827181 | 1.827181 | 1.827181 | 25,371 |
| 16th Apr 2025 (Wed) | 1.889516 | 1.889516 | 1.889516 | 1.889516 | 11,903 |
| 15th Apr 2025 (Tue) | 1.798622 | 1.798622 | 1.798622 | 1.798622 | 40,040 |
| 14th Apr 2025 (Mon) | 1.78888 | 1.78888 | 1.78888 | 1.78888 | 70,218 |
| 11th Apr 2025 (Fri) | 1.78888 | 1.78888 | 1.78888 | 1.78888 | 26,149 |
| 10th Apr 2025 (Thu) | 1.715372 | 1.715372 | 1.715372 | 1.715372 | 28,718 |
| 9th Apr 2025 (Wed) | 1.65265 | 1.65265 | 1.65265 | 1.65265 | 50,058 |
| 8th Apr 2025 (Tue) | 1.687452 | 1.687452 | 1.687452 | 1.687452 | 108,694 |
| 7th Apr 2025 (Mon) | 1.706427 | 1.706427 | 1.706427 | 1.706427 | 101,245 |
| 4th Apr 2025 (Fri) | 1.706251 | 1.706251 | 1.706251 | 1.706251 | 159,767 |
| 3rd Apr 2025 (Thu) | 1.827057 | 1.827057 | 1.827057 | 1.827057 | 50,100 |
| 2nd Apr 2025 (Wed) | 1.930866 | 1.930866 | 1.930866 | 1.930866 | 39,421 |
| 1st Apr 2025 (Tue) | 1.930866 | 1.930866 | 1.930866 | 1.930866 | 20,269 |
| 31st Mar 2025 (Mon) | 1.86947 | 1.86947 | 1.86947 | 1.86947 | 45,446 |
| 28th Mar 2025 (Fri) | 1.954009 | 1.954009 | 1.954009 | 1.954009 | 50,202 |
| 27th Mar 2025 (Thu) | 2.058234 | 2.058234 | 2.058234 | 2.058234 | 16,983 |
| 26th Mar 2025 (Wed) | 2.058234 | 2.058234 | 2.058234 | 2.058234 | 13,258 |
| 25th Mar 2025 (Tue) | 2.058234 | 2.058234 | 2.058234 | 2.058234 | 46,031 |
| 24th Mar 2025 (Mon) | 2.187651 | 2.187651 | 2.187651 | 2.187651 | 22,455 |
| 21st Mar 2025 (Fri) | 2.149467 | 2.149467 | 2.149467 | 2.149467 | 7,557 |
| 20th Mar 2025 (Thu) | 2.161849 | 2.161849 | 2.161849 | 2.161849 | 53,069 |
| 19th Mar 2025 (Wed) | 2.032631 | 2.032631 | 2.032631 | 2.032631 | 24,145 |
| 18th Mar 2025 (Tue) | 2.032631 | 2.032631 | 2.032631 | 2.032631 | 18,747 |
| 17th Mar 2025 (Mon) | 2.064669 | 2.064669 | 2.064669 | 2.064669 | 36,544 |
| 14th Mar 2025 (Fri) | 2.050762 | 2.050762 | 2.050762 | 2.050762 | 14,363 |
| 13th Mar 2025 (Thu) | 2.000727 | 2.000727 | 2.000727 | 2.000727 | 53,065 |
| 12th Mar 2025 (Wed) | 2.042088 | 2.042088 | 2.042088 | 2.042088 | 72,541 |
| 11th Mar 2025 (Tue) | 1.862901 | 1.862901 | 1.862901 | 1.862901 | 69,500 |
| 10th Mar 2025 (Mon) | 1.862901 | 1.862901 | 1.862901 | 1.862901 | 83,254 |
| 7th Mar 2025 (Fri) | 1.981801 | 1.981801 | 1.981801 | 1.981801 | 481,662 |
| 6th Mar 2025 (Thu) | 2.058168 | 2.058168 | 2.058168 | 2.058168 | 11,980 |
| 5th Mar 2025 (Wed) | 2.012549 | 2.012549 | 2.012549 | 2.012549 | 18,395 |
| 4th Mar 2025 (Tue) | 2.023374 | 2.023374 | 2.023374 | 2.023374 | 56,104 |
| 3rd Mar 2025 (Mon) | 2.058834 | 2.058834 | 2.058834 | 2.058834 | 83,099 |
| 28th Feb 2025 (Fri) | 2.13198 | 2.13198 | 2.13198 | 2.13198 | 134,221 |
| 27th Feb 2025 (Thu) | 2.175213 | 2.175213 | 2.175213 | 2.175213 | 700,229 |
| 26th Feb 2025 (Wed) | 2.247033 | 2.247033 | 2.247033 | 2.247033 | 73,186 |
| 25th Feb 2025 (Tue) | 2.139212 | 2.139212 | 2.139212 | 2.139212 | 275,089 |
| 24th Feb 2025 (Mon) | 2.19229 | 2.19229 | 2.19229 | 2.19229 | 150,838 |
| 21st Feb 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 37,167 |
| 20th Feb 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 100,836 |
| 19th Feb 2025 (Wed) | 2.269262 | 2.269262 | 2.269262 | 2.269262 | 63,681 |