| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3.520425 | 3.520425 | 3.520425 | 3.520425 | 195 |
| 18th Dec 2025 (Thu) | 3.520425 | 3.520425 | 3.520425 | 3.520425 | 35,944 |
| 17th Dec 2025 (Wed) | 3.459966 | 3.459966 | 3.459966 | 3.459966 | 27,093 |
| 16th Dec 2025 (Tue) | 3.565095 | 3.565095 | 3.565095 | 3.565095 | 30,946 |
| 15th Dec 2025 (Mon) | 3.565095 | 3.565095 | 3.565095 | 3.565095 | 83,686 |
| 12th Dec 2025 (Fri) | 3.767108 | 3.767108 | 3.767108 | 3.767108 | 153,515 |
| 11th Dec 2025 (Thu) | 3.767108 | 3.767108 | 3.767108 | 3.767108 | 200,879 |
| 10th Dec 2025 (Wed) | 3.654663 | 3.654663 | 3.654663 | 3.654663 | 181,071 |
| 9th Dec 2025 (Tue) | 3.767016 | 3.767016 | 3.767016 | 3.767016 | 230,494 |
| 8th Dec 2025 (Mon) | 3.767016 | 3.767016 | 3.767016 | 3.767016 | 21,724 |
| 5th Dec 2025 (Fri) | 3.8477 | 3.8477 | 3.8477 | 3.8477 | 125,080 |
| 4th Dec 2025 (Thu) | 3.900446 | 3.900446 | 3.900446 | 3.900446 | 42,988 |
| 3rd Dec 2025 (Wed) | 3.608212 | 3.608212 | 3.608212 | 3.608212 | 104,205 |
| 2nd Dec 2025 (Tue) | 3.608212 | 3.608212 | 3.608212 | 3.608212 | 118,365 |
| 1st Dec 2025 (Mon) | 3.559407 | 3.559407 | 3.559407 | 3.559407 | 41,614 |
| 28th Nov 2025 (Fri) | 3.630127 | 3.630127 | 3.630127 | 3.630127 | 54,908 |
| 27th Nov 2025 (Thu) | 3.583224 | 3.583224 | 3.583224 | 3.583224 | 1,298 |
| 26th Nov 2025 (Wed) | 3.565686 | 3.565686 | 3.565686 | 3.565686 | 89,974 |
| 25th Nov 2025 (Tue) | 3.350361 | 3.350361 | 3.350361 | 3.350361 | 57,384 |
| 24th Nov 2025 (Mon) | 3.246085 | 3.246085 | 3.246085 | 3.246085 | 74,448 |
| 21st Nov 2025 (Fri) | 3.215321 | 3.215321 | 3.215321 | 3.215321 | 361,087 |
| 20th Nov 2025 (Thu) | 3.497071 | 3.497071 | 3.497071 | 3.497071 | 24,786 |
| 19th Nov 2025 (Wed) | 3.402333 | 3.402333 | 3.402333 | 3.402333 | 98,930 |
| 18th Nov 2025 (Tue) | 3.32717 | 3.32717 | 3.32717 | 3.32717 | 55,808 |
| 17th Nov 2025 (Mon) | 3.4747 | 3.4747 | 3.4747 | 3.4747 | 32,058 |
| 14th Nov 2025 (Fri) | 3.537931 | 3.537931 | 3.537931 | 3.537931 | 50,247 |
| 13th Nov 2025 (Thu) | 3.508057 | 3.508057 | 3.508057 | 3.508057 | 101,630 |
| 12th Nov 2025 (Wed) | 3.601876 | 3.601876 | 3.601876 | 3.601876 | 36,691 |
| 11th Nov 2025 (Tue) | 3.60365 | 3.60365 | 3.60365 | 3.60365 | 16,859 |
| 10th Nov 2025 (Mon) | 3.647074 | 3.647074 | 3.647074 | 3.647074 | 58,177 |
| 7th Nov 2025 (Fri) | 3.439731 | 3.439731 | 3.439731 | 3.439731 | 142,924 |
| 6th Nov 2025 (Thu) | 3.61114 | 3.61114 | 3.61114 | 3.61114 | 103,160 |
| 5th Nov 2025 (Wed) | 3.733288 | 3.733288 | 3.733288 | 3.733288 | 60,894 |
| 4th Nov 2025 (Tue) | 3.938854 | 3.938854 | 3.938854 | 3.938854 | 108,979 |
| 3rd Nov 2025 (Mon) | 4.145104 | 4.145104 | 4.145104 | 4.145104 | 88,441 |
| 31st Oct 2025 (Fri) | 4.45707 | 4.45707 | 4.45707 | 4.45707 | 51,180 |
| 30th Oct 2025 (Thu) | 4.480191 | 4.480191 | 4.480191 | 4.480191 | 86,845 |
| 29th Oct 2025 (Wed) | 4.492128 | 4.492128 | 4.492128 | 4.492128 | 71,128 |
| 28th Oct 2025 (Tue) | 3.804309 | 3.804309 | 3.804309 | 3.804309 | 135,591 |
| 27th Oct 2025 (Mon) | 3.804309 | 3.804309 | 3.804309 | 3.804309 | 41,252 |
| 24th Oct 2025 (Fri) | 3.947039 | 3.947039 | 3.947039 | 3.947039 | 54,885 |
| 23rd Oct 2025 (Thu) | 3.726119 | 3.726119 | 3.726119 | 3.726119 | 47,954 |
| 22nd Oct 2025 (Wed) | 3.726119 | 3.726119 | 3.726119 | 3.726119 | 58,649 |
| 21st Oct 2025 (Tue) | 3.811441 | 3.811441 | 3.811441 | 3.811441 | 126,043 |
| 20th Oct 2025 (Mon) | 4.088035 | 4.088035 | 4.088035 | 4.088035 | 85,403 |