Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D2 Lithium Corp (0URM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 478 0.045032 Currency Conversion
Negotiated Trade
16:45:16 - 08-Sep-26
Unknown* 308 0.039977 Currency Conversion
Negotiated Trade
16:58:29 - 31-Aug-26
Unknown* 65 0.039892 Currency Conversion
Negotiated Trade
14:34:28 - 19-Aug-26
Unknown* 208 0.034773 Currency Conversion
Negotiated Trade
16:24:02 - 15-Jul-26
Unknown* 205,691 0.045 Negotiated Trade
15:44:07 - 26-Jun-25
Unknown* 104 0.030253 Currency Conversion
Negotiated Trade
13:58:31 - 18-Mar-25
FTSE 100 Latest
Value10,636.71
Change-48.17