| Price | 0.045032 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 478.00 at 0.045032 |
| Day's Volume: | 0 |
| Last Close: | 0.045032 |
| Open: | 0.00 |
| ISIN: | CA23346F1018 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.034773 - 0.045032 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 36.23m |
D2 Lithium Corp (0URM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 478 | 0.045032 | Currency Conversion Negotiated Trade |
16:45:16 - 08-Sep-26 |
| Unknown* | 308 | 0.039977 | Currency Conversion Negotiated Trade |
16:58:29 - 31-Aug-26 |
| Unknown* | 65 | 0.039892 | Currency Conversion Negotiated Trade |
14:34:28 - 19-Aug-26 |
| Unknown* | 208 | 0.034773 | Currency Conversion Negotiated Trade |
16:24:02 - 15-Jul-26 |
| Unknown* | 205,691 | 0.045 | Negotiated Trade |
15:44:07 - 26-Jun-25 |
| Unknown* | 104 | 0.030253 | Currency Conversion Negotiated Trade |
13:58:31 - 18-Mar-25 |
D2 Lithium Corp (0URM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
