Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D2 Lithium Corp (0URM) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 0.030253 on 02-05-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0URM Shares
Last Trade: Unknown 104.00 at 0.030253
Day's Volume: 0
Last Close: 0.030253
Open: 0.00
ISIN: CA23346F1018
Day's Range 0.00 - 0.00
52wk Range: 0.025236 - 0.039904
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 36m

D2 Lithium Corp (0URM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 0.030253 Currency Conversion
Negotiated Trade
13:58:31 - 18-Mar-25
See more D2 Lithium Corp trades

D2 Lithium Corp (0URM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 0.030253 0.030253 0.030253 0.030253 0
1st May 2025 (Thu) 0.030253 0.030253 0.030253 0.030253 0
30th Apr 2025 (Wed) 0.030253 0.030253 0.030253 0.030253 0
29th Apr 2025 (Tue) 0.030253 0.030253 0.030253 0.030253 0
28th Apr 2025 (Mon) 0.030253 0.030253 0.030253 0.030253 0
25th Apr 2025 (Fri) 0.030253 0.030253 0.030253 0.030253 0
24th Apr 2025 (Thu) 0.030253 0.030253 0.030253 0.030253 0
23rd Apr 2025 (Wed) 0.030253 0.030253 0.030253 0.030253 0
22nd Apr 2025 (Tue) 0.030253 0.030253 0.030253 0.030253 0
21st Apr 2025 (Mon) 0.030253 0.030253 0.030253 0.030253 0
18th Apr 2025 (Fri) 0.030253 0.030253 0.030253 0.030253 0
17th Apr 2025 (Thu) 0.030253 0.030253 0.030253 0.030253 0
16th Apr 2025 (Wed) 0.030253 0.030253 0.030253 0.030253 0
15th Apr 2025 (Tue) 0.030253 0.030253 0.030253 0.030253 0
14th Apr 2025 (Mon) 0.030253 0.030253 0.030253 0.030253 0
11th Apr 2025 (Fri) 0.030253 0.030253 0.030253 0.030253 0
10th Apr 2025 (Thu) 0.030253 0.030253 0.030253 0.030253 0
9th Apr 2025 (Wed) 0.030253 0.030253 0.030253 0.030253 0
8th Apr 2025 (Tue) 0.030253 0.030253 0.030253 0.030253 0
7th Apr 2025 (Mon) 0.030253 0.030253 0.030253 0.030253 0
4th Apr 2025 (Fri) 0.030253 0.030253 0.030253 0.030253 0
See more D2 Lithium Corp price history
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered