Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemlo Mining Co (0URG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 3.85 OTC Trade
 15:07:32 - 11-Dec-25
Unknown* 100 3.73 OTC Trade
 17:39:13 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.75 OTC Trade
 15:16:21 - 04-Dec-25
Unknown* 100 3.82 OTC Trade
 15:02:14 - 04-Dec-25
Unknown* 200 3.81 OTC Trade
 15:02:14 - 04-Dec-25
Unknown* 200 3.915 OTC Trade
 20:35:41 - 03-Dec-25
FTSE 100 Latest
Value9,840.67
Change2.90