Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemlo Mining Co (0URG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 6.51 OTC Trade
 18:19:39 - 04-Feb-26
Unknown* 200 6.51 OTC Trade
 18:19:39 - 04-Feb-26
Unknown* 100 6.53 OTC Trade
 20:35:45 - 03-Feb-26
Unknown* 100 6.55 OTC Trade
 20:25:22 - 03-Feb-26
Unknown* 100 6.56 OTC Trade
 20:25:22 - 03-Feb-26
Unknown* 100 6.56 OTC Trade
 20:08:53 - 03-Feb-26
Unknown* 100 6.52 OTC Trade
 19:25:57 - 03-Feb-26
Unknown* 100 6.515 OTC Trade
 19:07:21 - 03-Feb-26
Unknown* 100 6.40 OTC Trade
 17:10:37 - 03-Feb-26
Unknown* 200 6.37 OTC Trade
 17:10:37 - 03-Feb-26
Unknown* 200 6.11 OTC Trade
 17:03:14 - 30-Jan-26
Unknown* 500 6.11 OTC Trade
 17:03:14 - 30-Jan-26
Unknown* 200 6.11 OTC Trade
 17:03:14 - 30-Jan-26
Unknown* 200 6.11 OTC Trade
 17:03:14 - 30-Jan-26
Unknown* 100 6.12 OTC Trade
 16:51:44 - 30-Jan-26
Unknown* 100 6.11 OTC Trade
 16:51:44 - 30-Jan-26
Unknown* 100 6.12 OTC Trade
 16:51:44 - 30-Jan-26
Unknown* 400 6.12 OTC Trade
 16:51:42 - 30-Jan-26
Unknown* 100 6.14 OTC Trade
 16:51:42 - 30-Jan-26
Unknown* 200 6.14 OTC Trade
 16:04:51 - 30-Jan-26
Unknown* 500 6.20 OTC Trade
 16:04:44 - 30-Jan-26
Unknown* 300 6.49 OTC Trade
 15:54:21 - 29-Jan-26
Unknown* 100 6.95 OTC Trade
 17:59:06 - 27-Jan-26
Unknown* 2,500 6.95 OTC Trade
 17:59:06 - 27-Jan-26
Unknown* 100 6.80 OTC Trade
 16:10:52 - 27-Jan-26
Unknown* 400 6.80 OTC Trade
 16:10:52 - 27-Jan-26
Unknown* 100 6.785 OTC Trade
 16:10:02 - 27-Jan-26
Unknown* 6,500 6.71 OTC Trade
 16:36:07 - 26-Jan-26
Unknown* 300 6.71 OTC Trade
 16:36:07 - 26-Jan-26
Unknown* 300 6.71 OTC Trade
 16:36:07 - 26-Jan-26
Unknown* 300 6.71 OTC Trade
 16:36:07 - 26-Jan-26
Unknown* 500 6.71 OTC Trade
 16:36:07 - 26-Jan-26
Unknown* 200 6.74 OTC Trade
 16:36:07 - 26-Jan-26
Unknown* 100 6.76 OTC Trade
 16:35:58 - 26-Jan-26
Unknown* 300 6.75 OTC Trade
 16:33:02 - 26-Jan-26
Unknown* 100 6.85 OTC Trade
 16:32:47 - 26-Jan-26
Unknown* 2,000 6.86 OTC Trade
 15:58:52 - 26-Jan-26
Unknown* 100 6.90 OTC Trade
 15:58:35 - 26-Jan-26
Unknown* 100 6.90 OTC Trade
 15:58:17 - 26-Jan-26
Unknown* 900 6.92 OTC Trade
 15:58:17 - 26-Jan-26
Unknown* 200 6.91 OTC Trade
 15:58:08 - 26-Jan-26
Unknown* 100 6.91 OTC Trade
 15:58:08 - 26-Jan-26
Unknown* 400 6.95 OTC Trade
 15:36:59 - 26-Jan-26
Unknown* 300 6.97 OTC Trade
 15:36:17 - 26-Jan-26
Unknown* 300 6.95 OTC Trade
 15:36:17 - 26-Jan-26
Unknown* 500 7.02 OTC Trade
 15:20:15 - 26-Jan-26
Unknown* 100 6.35 OTC Trade
 17:13:08 - 23-Jan-26
Unknown* 100 6.35 OTC Trade
 17:13:08 - 23-Jan-26
Unknown* 100 6.38 OTC Trade
 17:13:08 - 23-Jan-26
Unknown* 100 6.38 OTC Trade
 17:13:08 - 23-Jan-26
Unknown* 1,200 6.38 OTC Trade
 17:13:08 - 23-Jan-26
Unknown* 1,700 6.32 OTC Trade
 17:02:14 - 23-Jan-26
Unknown* 100 6.32 OTC Trade
 17:02:14 - 23-Jan-26
Unknown* 800 6.35 OTC Trade
 17:02:14 - 23-Jan-26
Unknown* 800 6.35 OTC Trade
 17:02:14 - 23-Jan-26
Unknown* 100 6.32 OTC Trade
 16:58:19 - 23-Jan-26
Unknown* 400 6.355 OTC Trade
 16:58:19 - 23-Jan-26
Unknown* 400 6.31 OTC Trade
 16:58:03 - 23-Jan-26
Unknown* 100 6.32 OTC Trade
 16:58:03 - 23-Jan-26
Unknown* 500 6.355 OTC Trade
 16:58:03 - 23-Jan-26
Unknown* 900 6.375 OTC Trade
 16:57:51 - 23-Jan-26
Unknown* 300 6.36 OTC Trade
 16:57:51 - 23-Jan-26
Unknown* 100 6.36 OTC Trade
 16:57:51 - 23-Jan-26
Unknown* 500 6.42 OTC Trade
 16:57:25 - 23-Jan-26
Unknown* 200 6.42 OTC Trade
 16:57:25 - 23-Jan-26
Unknown* 1,200 6.45 OTC Trade
 16:57:25 - 23-Jan-26
Unknown* 1,300 6.42 OTC Trade
 16:57:16 - 23-Jan-26
Unknown* 200 6.42 OTC Trade
 16:57:16 - 23-Jan-26
Unknown* 1,900 6.45 OTC Trade
 16:57:16 - 23-Jan-26
Unknown* 100 6.47 OTC Trade
 16:55:44 - 23-Jan-26
Unknown* 1,700 6.47 OTC Trade
 16:55:44 - 23-Jan-26
Unknown* 100 5.73 OTC Trade
 14:44:04 - 21-Jan-26
Unknown* 2,400 5.39 OTC Trade
 14:45:58 - 14-Jan-26
Unknown* 1,100 5.39 OTC Trade
 14:45:58 - 14-Jan-26
Unknown* 100 5.39 OTC Trade
 14:45:58 - 14-Jan-26
Unknown* 100 5.05 OTC Trade
 14:40:28 - 07-Jan-26
Unknown* 300 5.05 OTC Trade
 14:40:28 - 07-Jan-26
Unknown* 700 3.85 OTC Trade
 15:07:32 - 11-Dec-25
Unknown* 100 3.73 OTC Trade
 17:39:13 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.75 OTC Trade
 15:16:21 - 04-Dec-25
Unknown* 100 3.82 OTC Trade
 15:02:14 - 04-Dec-25
Unknown* 200 3.81 OTC Trade
 15:02:14 - 04-Dec-25
Unknown* 200 3.915 OTC Trade
 20:35:41 - 03-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53