Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corus Entertain (0UR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 0.04 OTC Trade
17:23:09 - 01-Dec-25
Unknown* 1,000 0.04 OTC Trade
16:10:57 - 10-Nov-25
Unknown* 1,000 0.04 OTC Trade
16:10:57 - 10-Nov-25
Unknown* 1,000 0.04 OTC Trade
16:10:57 - 10-Nov-25
Unknown* 3,000 0.04 OTC Trade
16:10:57 - 10-Nov-25
Unknown* 1,743 0.039693 Currency Conversion
Negotiated Trade
14:33:23 - 05-Nov-25
Unknown* 1,000 0.045 OTC Trade
16:43:18 - 04-Nov-25
Unknown* 1,000 0.045 OTC Trade
16:43:18 - 04-Nov-25
Unknown* 1,000 0.045 OTC Trade
16:43:18 - 04-Nov-25
Unknown* 10,000 0.045 OTC Trade
14:37:22 - 04-Nov-25
Unknown* 177 0.095233 Currency Conversion
Negotiated Trade
16:28:37 - 30-Oct-25
Unknown* 1,000 0.10 OTC Trade
14:40:36 - 30-Oct-25
Unknown* 5,000 0.095 OTC Trade
16:34:31 - 03-Jun-25
Unknown* 5,000 0.12 OTC Trade
14:31:07 - 10-Apr-25
Unknown* 4,000 0.12 OTC Trade
20:57:38 - 08-Apr-25
Unknown* 1,000 0.12 OTC Trade
20:57:38 - 08-Apr-25
FTSE 100 Latest
Value9,653.74
Change-13.27