| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 23.65907 | SI Trade Currency Conversion |
18:58:40 - 06-Feb-26 |
| Unknown* | 1 | 23.67277 | SI Trade Currency Conversion |
18:55:48 - 06-Feb-26 |
| Unknown* | 0 | 23.51 | SI Trade |
18:22:53 - 06-Feb-26 |
| Unknown* | 550 | 23.61619 | Currency Conversion OTC Trade |
18:22:05 - 06-Feb-26 |
| Unknown* | 332 | 23.58866 | Cross Currency Conversion OTC Trade |
18:08:36 - 06-Feb-26 |
| Unknown* | 0 | 23.54947 | SI Trade Currency Conversion |
17:59:01 - 06-Feb-26 |
| Unknown* | 0 | 23.54947 | SI Trade Currency Conversion |
17:55:42 - 06-Feb-26 |
| Unknown* | 3,816 | 0.00 | OTC Trade |
17:42:24 - 06-Feb-26 |
| Unknown* | 3,816 | 0.00 | OTC Trade |
17:42:24 - 06-Feb-26 |
| Unknown* | 3,816 | 0.00 | OTC Trade |
17:42:24 - 06-Feb-26 |
| Unknown* | 3,816 | 0.00 | OTC Trade |
17:42:24 - 06-Feb-26 |
| Unknown* | 3,816 | 0.00 | OTC Trade |
17:42:24 - 06-Feb-26 |
| Unknown* | 3,816 | 0.00 | OTC Trade |
17:42:24 - 06-Feb-26 |
| Unknown* | 3,816 | 0.00 | OTC Trade |
17:42:24 - 06-Feb-26 |
| Unknown* | 3,816 | 23.64537 | SI Trade Currency Conversion |
17:13:09 - 06-Feb-26 |
| Unknown* | 36 | 23.64537 | SI Trade Currency Conversion |
17:13:09 - 06-Feb-26 |
| Unknown* | 1 | 23.65715 | Cross Currency Conversion OTC Trade |
17:05:55 - 06-Feb-26 |
| Unknown* | 1,271 | 23.52173 | Currency Conversion Negotiated Trade |
16:57:40 - 06-Feb-26 |
| Unknown* | 0 | 23.60427 | SI Trade Currency Conversion |
16:45:53 - 06-Feb-26 |
| Unknown* | 200 | 23.41714 | Currency Conversion OTC Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 0 | 23.45358 | SI Trade Currency Conversion |
16:21:06 - 06-Feb-26 |
| Unknown* | 200 | 23.45824 | Currency Conversion OTC Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 0 | 23.63167 | SI Trade Currency Conversion |
15:56:56 - 06-Feb-26 |
| Unknown* | 0 | 23.52 | SI Trade |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | 23.74812 | Currency Conversion OTC Trade |
15:44:08 - 06-Feb-26 |
| Unknown* | 0 | 23.80977 | SI Trade Currency Conversion |
15:38:28 - 06-Feb-26 |
| Unknown* | 62 | 23.78237 | SI Trade Currency Conversion |
15:37:06 - 06-Feb-26 |
| Unknown* | 19 | 23.79085 | Currency Conversion Negotiated Trade |
15:30:35 - 06-Feb-26 |
| Unknown* | 700 | 23.72223 | Currency Conversion Negotiated Trade |
15:26:41 - 06-Feb-26 |
| Unknown* | 0 | 23.85086 | SI Trade Currency Conversion |
15:21:13 - 06-Feb-26 |
| Unknown* | 30 | 23.82155 | Currency Conversion OTC Trade |
15:16:15 - 06-Feb-26 |
| Unknown* | 100 | 23.87552 | Currency Conversion OTC Trade |
15:14:40 - 06-Feb-26 |
| Unknown* | 0 | 23.72757 | SI Trade Currency Conversion |
15:06:57 - 06-Feb-26 |
| Unknown* | 2 | 23.66181 | Currency Conversion OTC Trade |
14:59:37 - 06-Feb-26 |
| Unknown* | 117 | 23.74127 | SI Trade Currency Conversion |
14:57:56 - 06-Feb-26 |
| Unknown* | 0 | 23.51 | SI Trade |
14:56:45 - 06-Feb-26 |
| Unknown* | 0 | 23.56317 | Currency Conversion OTC Trade |
14:56:11 - 06-Feb-26 |
| Unknown* | 0 | 23.59057 | SI Trade Currency Conversion |
14:54:28 - 06-Feb-26 |
| Unknown* | 0 | 23.30 | SI Trade |
14:48:34 - 06-Feb-26 |
| Unknown* | 4 | 23.45358 | SI Trade Currency Conversion |
14:47:27 - 06-Feb-26 |
| Unknown* | 400 | 23.64249 | Currency Conversion OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 2 | 23.61797 | SI Trade Currency Conversion |
14:39:09 - 06-Feb-26 |
| Unknown* | 40 | 23.51221 | Currency Conversion OTC Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 584 | 23.52619 | Cross Currency Conversion OTC Trade |
14:33:45 - 06-Feb-26 |
| Unknown* | 3 | 23.42618 | Cross Currency Conversion OTC Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 5 | 23.42618 | Cross Currency Conversion OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 2 | 23.42618 | Cross Currency Conversion OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 22.60421 | SI Trade Currency Conversion |
22:43:32 - 05-Feb-26 |
| Unknown* | 50 | 22.06993 | SI Trade Currency Conversion |
22:43:32 - 05-Feb-26 |
| Unknown* | 4 | 22.46721 | SI Trade Currency Conversion |
21:45:39 - 05-Feb-26 |
| Unknown* | 500 | 22.46721 | Currency Conversion OTC Trade |
21:16:00 - 05-Feb-26 |
| Unknown* | 200 | 22.46721 | Currency Conversion OTC Trade |
21:16:00 - 05-Feb-26 |
| Unknown* | 1 | 22.56996 | Cross Currency Conversion OTC Trade |
20:55:15 - 05-Feb-26 |
| Unknown* | 50 | 22.54914 | Cross Currency Conversion OTC Trade |
20:53:52 - 05-Feb-26 |
| Unknown* | 150 | 22.53571 | SI Trade Currency Conversion |
20:53:28 - 05-Feb-26 |
| Unknown* | 14 | 22.53845 | Currency Conversion OTC Trade |
20:51:30 - 05-Feb-26 |
| Unknown* | 75 | 22.60421 | Cross Currency Conversion OTC Trade |
20:38:20 - 05-Feb-26 |
| Unknown* | 0 | 22.59051 | SI Trade Currency Conversion |
20:38:20 - 05-Feb-26 |
| Unknown* | 50 | 22.59051 | SI Trade Currency Conversion |
20:38:20 - 05-Feb-26 |
| Unknown* | 25 | 22.60421 | Cross Currency Conversion OTC Trade |
20:37:59 - 05-Feb-26 |
| Unknown* | 290 | 22.61928 | Currency Conversion OTC Trade |
20:37:49 - 05-Feb-26 |
| Unknown* | 500 | 22.65901 | Currency Conversion OTC Trade |
20:32:44 - 05-Feb-26 |
| Unknown* | 240 | 22.8645 | SI Trade Currency Conversion |
20:04:21 - 05-Feb-26 |
| Unknown* | 0 | 22.7823 | SI Trade Currency Conversion |
19:38:14 - 05-Feb-26 |
| Unknown* | 3 | 22.7686 | SI Trade Currency Conversion |
19:33:00 - 05-Feb-26 |
| Unknown* | 3 | 22.83806 | SI Trade Currency Conversion |
18:31:18 - 05-Feb-26 |
| Unknown* | 0 | 22.81069 | SI Trade Currency Conversion |
18:24:28 - 05-Feb-26 |
| Unknown* | 369 | 22.75404 | Cross Currency Conversion OTC Trade |
18:07:46 - 05-Feb-26 |
| Unknown* | 1 | 22.82438 | SI Trade Currency Conversion |
17:45:35 - 05-Feb-26 |
| Unknown* | 15 | 22.80 | SI Trade |
17:42:57 - 05-Feb-26 |
| Unknown* | 0 | 22.90648 | SI Trade Currency Conversion |
17:41:42 - 05-Feb-26 |
| Unknown* | 14 | 22.92208 | Cross Currency Conversion OTC Trade |
17:40:15 - 05-Feb-26 |
| Unknown* | 1 | 22.9084 | Cross Currency Conversion OTC Trade |
17:36:21 - 05-Feb-26 |
| Unknown* | 3,963 | 0.00 | OTC Trade |
17:21:43 - 05-Feb-26 |
| Unknown* | 3,963 | 0.00 | OTC Trade |
17:21:43 - 05-Feb-26 |
| Unknown* | -3,963 | 0.00 | Correction OTC Trade |
17:21:43 - 05-Feb-26 |
| Unknown* | 3,963 | 22.54 | OTC Trade |
17:21:43 - 05-Feb-26 |
| Unknown* | -3,963 | 0.00 | Correction OTC Trade |
17:21:43 - 05-Feb-26 |
| Unknown* | 3 | 22.91825 | Cross Currency Conversion OTC Trade |
17:14:43 - 05-Feb-26 |
| Unknown* | 225 | 22.88185 | Currency Conversion OTC Trade |
16:39:46 - 05-Feb-26 |
| Unknown* | 150 | 22.88801 | Currency Conversion OTC Trade |
16:35:59 - 05-Feb-26 |
| Unknown* | 100 | 22.86543 | Currency Conversion OTC Trade |
16:31:52 - 05-Feb-26 |
| Unknown* | 400 | 22.86269 | Currency Conversion OTC Trade |
16:31:52 - 05-Feb-26 |
| Unknown* | 200 | 22.83341 | Currency Conversion OTC Trade |
16:27:25 - 05-Feb-26 |
| Unknown* | 246 | 22.84723 | Currency Conversion OTC Trade |
16:27:06 - 05-Feb-26 |
| Unknown* | 0 | 23.01595 | SI Trade Currency Conversion |
16:25:18 - 05-Feb-26 |
| Unknown* | 1 | 22.89 | SI Trade |
16:21:44 - 05-Feb-26 |
| Unknown* | 3 | 22.79701 | SI Trade Currency Conversion |
16:06:54 - 05-Feb-26 |
| Unknown* | 1 | 22.74228 | SI Trade Currency Conversion |
16:05:37 - 05-Feb-26 |
| Unknown* | 0 | 22.67386 | SI Trade Currency Conversion |
15:53:03 - 05-Feb-26 |
| Unknown* | 150 | 22.75117 | Currency Conversion OTC Trade |
15:46:59 - 05-Feb-26 |
| Unknown* | 1 | 22.75788 | Cross Currency Conversion OTC Trade |
15:46:15 - 05-Feb-26 |
| Unknown* | 200 | 22.81754 | Currency Conversion OTC Trade |
15:44:51 - 05-Feb-26 |
| Unknown* | 200 | 22.81343 | Currency Conversion OTC Trade |
15:44:51 - 05-Feb-26 |
| Unknown* | 0 | 22.9749 | SI Trade Currency Conversion |
15:40:41 - 05-Feb-26 |
| Unknown* | 4 | 22.87911 | SI Trade Currency Conversion |
15:36:40 - 05-Feb-26 |
| Unknown* | 0 | 22.86543 | SI Trade Currency Conversion |
15:35:05 - 05-Feb-26 |
| Unknown* | 60 | 22.88185 | Currency Conversion OTC Trade |
15:33:59 - 05-Feb-26 |
| Unknown* | 0 | 22.90648 | SI Trade Currency Conversion |
15:32:03 - 05-Feb-26 |
| Unknown* | 0 | 22.9749 | SI Trade Currency Conversion |
15:30:00 - 05-Feb-26 |
| Unknown* | 95 | 22.93385 | SI Trade Currency Conversion |
15:28:14 - 05-Feb-26 |
| Unknown* | 65 | 23.057 | Currency Conversion OTC Trade |
15:14:37 - 05-Feb-26 |
| Unknown* | 0 | 23.07068 | SI Trade Currency Conversion |
15:13:17 - 05-Feb-26 |
| Unknown* | 50 | 23.08437 | SI Trade Currency Conversion |
15:12:42 - 05-Feb-26 |
| Unknown* | 241 | 23.08437 | SI Trade Currency Conversion |
15:06:51 - 05-Feb-26 |
| Unknown* | 33 | 23.28374 | Currency Conversion OTC Trade |
14:58:54 - 05-Feb-26 |
| Unknown* | 0 | 23.67277 | SI Trade Currency Conversion |
14:45:29 - 05-Feb-26 |
| Unknown* | 400 | 23.66305 | Currency Conversion OTC Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 24 | 22.92016 | Cross Currency Conversion OTC Trade |
14:34:33 - 05-Feb-26 |
| Unknown* | 29 | 22.92016 | Cross Currency Conversion OTC Trade |
14:33:51 - 05-Feb-26 |
| Unknown* | 39 | 23.25679 | Currency Conversion Negotiated Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 1 | 22.79701 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 22.79701 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 22.96122 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 22.79701 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | 22.79701 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 6 | 22.79701 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 22.79701 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 22.96122 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | 22.96122 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 22.96122 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 22.79701 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 22.79701 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 22.79701 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 22.96122 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 22.96122 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 22.96122 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | 23.08 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | 23.08 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | 23.08 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 39 | 22.66017 | SI Trade Currency Conversion |
14:20:10 - 05-Feb-26 |
| Unknown* | 579 | 22.92016 | SI Trade Currency Conversion |
14:20:09 - 05-Feb-26 |
| Unknown* | 0 | 23.18015 | SI Trade Currency Conversion |
13:10:47 - 05-Feb-26 |
| Unknown* | 62 | 23.67277 | SI Trade Currency Conversion |
11:34:20 - 05-Feb-26 |
| Unknown* | 0 | 24.35695 | SI Trade Currency Conversion |
23:24:06 - 04-Feb-26 |
| Unknown* | 0 | 23.85065 | SI Trade Currency Conversion |
20:53:32 - 04-Feb-26 |
| Unknown* | 0 | 23.78224 | SI Trade Currency Conversion |
20:49:11 - 04-Feb-26 |
| Unknown* | 400 | 23.68919 | Currency Conversion OTC Trade |
20:03:26 - 04-Feb-26 |
| Unknown* | 0 | 23.63172 | SI Trade Currency Conversion |
19:59:26 - 04-Feb-26 |
| Unknown* | 100 | 23.51951 | Currency Conversion OTC Trade |
19:52:33 - 04-Feb-26 |
| Unknown* | 49 | 23.51951 | Currency Conversion OTC Trade |
19:52:33 - 04-Feb-26 |
| Unknown* | 100 | 23.50583 | Currency Conversion OTC Trade |
19:52:33 - 04-Feb-26 |
| Unknown* | 200 | 23.50309 | Currency Conversion OTC Trade |
19:52:33 - 04-Feb-26 |
| Unknown* | 100 | 23.50856 | Currency Conversion OTC Trade |
19:52:33 - 04-Feb-26 |
| Unknown* | 23 | 23.49488 | SI Trade Currency Conversion |
19:51:58 - 04-Feb-26 |
| Unknown* | 406 | 23.49296 | Cross Currency Conversion OTC Trade |
19:41:21 - 04-Feb-26 |
| Unknown* | 0 | 23.44014 | SI Trade Currency Conversion |
19:34:51 - 04-Feb-26 |
| Unknown* | 0 | 23.50856 | SI Trade Currency Conversion |
19:32:39 - 04-Feb-26 |
| Unknown* | 4 | 23.05425 | SI Trade Currency Conversion |
19:07:33 - 04-Feb-26 |
| Unknown* | 0 | 23.17703 | SI Trade Currency Conversion |
18:41:49 - 04-Feb-26 |
| Unknown* | 29 | 23.20431 | SI Trade Currency Conversion |
18:37:07 - 04-Feb-26 |
| Unknown* | 1 | 23.16339 | SI Trade Currency Conversion |
18:36:27 - 04-Feb-26 |
| Unknown* | 3 | 23.16339 | SI Trade Currency Conversion |
18:33:13 - 04-Feb-26 |
| Unknown* | 0 | 23.20431 | SI Trade Currency Conversion |
18:28:47 - 04-Feb-26 |
| Unknown* | 2 | 23.21795 | SI Trade Currency Conversion |
18:28:21 - 04-Feb-26 |
| Unknown* | 0 | 23.22 | SI Trade |
18:27:15 - 04-Feb-26 |
| Unknown* | 0 | 23.08154 | SI Trade Currency Conversion |
18:23:27 - 04-Feb-26 |
| Unknown* | 0 | 23.06789 | SI Trade Currency Conversion |
18:23:19 - 04-Feb-26 |
| Unknown* | 73,725 | 0.00 | OTC Trade |
17:49:41 - 04-Feb-26 |
| Unknown* | 73,725 | 0.00 | OTC Trade |
17:49:41 - 04-Feb-26 |
| Unknown* | -73,725 | 0.00 | Correction OTC Trade |
17:49:41 - 04-Feb-26 |
| Unknown* | 73,725 | 23.92 | OTC Trade |
17:49:41 - 04-Feb-26 |
| Unknown* | -73,725 | 0.00 | Correction OTC Trade |
17:49:41 - 04-Feb-26 |
| Unknown* | 2 | 23.08154 | SI Trade Currency Conversion |
17:38:12 - 04-Feb-26 |
| Unknown* | 4 | 23.04061 | SI Trade Currency Conversion |
17:30:14 - 04-Feb-26 |
| Unknown* | 71 | 23.11564 | Currency Conversion OTC Trade |
16:55:23 - 04-Feb-26 |
| Unknown* | 650 | 23.04334 | Currency Conversion OTC Trade |
16:44:45 - 04-Feb-26 |
| Unknown* | 16 | 23.01333 | SI Trade Currency Conversion |
16:43:07 - 04-Feb-26 |
| Unknown* | 16 | 23.21 | SI Trade |
16:34:43 - 04-Feb-26 |
| Unknown* | 34 | 23.22 | SI Trade |
16:34:41 - 04-Feb-26 |
| Unknown* | 34 | 23.22 | SI Trade |
16:34:40 - 04-Feb-26 |
| Unknown* | 34 | 23.22 | SI Trade |
16:34:39 - 04-Feb-26 |
| Unknown* | 34 | 23.22 | SI Trade |
16:34:38 - 04-Feb-26 |
| Unknown* | 46 | 23.22 | SI Trade |
16:34:37 - 04-Feb-26 |
| Unknown* | 0 | 23.25888 | SI Trade Currency Conversion |
16:28:18 - 04-Feb-26 |
| Unknown* | 0 | 23.31344 | SI Trade Currency Conversion |
16:15:41 - 04-Feb-26 |
| Unknown* | 0 | 23.24524 | SI Trade Currency Conversion |
16:11:31 - 04-Feb-26 |
| Unknown* | 0 | 23.24524 | SI Trade Currency Conversion |
16:07:44 - 04-Feb-26 |
| Unknown* | 200 | 23.24987 | Currency Conversion OTC Trade |
16:06:56 - 04-Feb-26 |
| Unknown* | 59 | 23.08426 | Currency Conversion OTC Trade |
15:58:07 - 04-Feb-26 |
| Unknown* | 1,500 | 23.14702 | Currency Conversion OTC Trade |
15:41:22 - 04-Feb-26 |
| Unknown* | 1 | 23.12246 | SI Trade Currency Conversion |
15:41:00 - 04-Feb-26 |
| Unknown* | 2 | 23.08154 | SI Trade Currency Conversion |
15:39:30 - 04-Feb-26 |
| Unknown* | 1 | 22.91784 | SI Trade Currency Conversion |
15:37:24 - 04-Feb-26 |
| Unknown* | 20 | 22.96422 | Currency Conversion OTC Trade |
15:36:47 - 04-Feb-26 |
| Unknown* | 580 | 22.96149 | Currency Conversion OTC Trade |
15:36:47 - 04-Feb-26 |
| Unknown* | 0 | 23.08154 | SI Trade Currency Conversion |
15:34:21 - 04-Feb-26 |
| Unknown* | 41 | 23.09327 | Cross Currency Conversion OTC Trade |
15:33:57 - 04-Feb-26 |
| Unknown* | 250 | 23.27702 | Currency Conversion OTC Trade |
15:31:13 - 04-Feb-26 |
| Unknown* | 150 | 23.38656 | Currency Conversion OTC Trade |
15:29:16 - 04-Feb-26 |
| Unknown* | 85 | 23.35341 | Currency Conversion OTC Trade |
15:29:02 - 04-Feb-26 |
| Unknown* | 3 | 23.39529 | SI Trade Currency Conversion |
15:28:07 - 04-Feb-26 |
| Unknown* | 28 | 23.4635 | SI Trade Currency Conversion |
15:27:00 - 04-Feb-26 |
| Unknown* | 0 | 23.57263 | SI Trade Currency Conversion |
15:20:50 - 04-Feb-26 |
| Unknown* | 2 | 23.61356 | SI Trade Currency Conversion |
15:19:18 - 04-Feb-26 |
| Unknown* | 150 | 23.66335 | Currency Conversion OTC Trade |
15:16:50 - 04-Feb-26 |
| Unknown* | 260 | 23.74997 | Currency Conversion OTC Trade |
15:14:06 - 04-Feb-26 |
| Unknown* | 950 | 23.9033 | Currency Conversion OTC Trade |
15:11:34 - 04-Feb-26 |
| Unknown* | 2 | 23.85911 | SI Trade Currency Conversion |
15:06:50 - 04-Feb-26 |
| Unknown* | 0 | 23.91 | SI Trade |
15:06:46 - 04-Feb-26 |