Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerra Gold O (0UP5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 9.627585 Cross
Currency Conversion
OTC Trade
18:55:44 - 17-Apr-25
Unknown* 0 9.6015 Currency Conversion
OTC Trade
18:52:04 - 17-Apr-25
Unknown* 25 9.580687 Currency Conversion
OTC Trade
18:44:44 - 17-Apr-25
Unknown* 0 9.586376 Currency Conversion
OTC Trade
18:33:46 - 17-Apr-25
Unknown* 0 9.57375 Currency Conversion
OTC Trade
18:28:48 - 17-Apr-25
Unknown* 82 9.573611 Currency Conversion
OTC Trade
18:28:48 - 17-Apr-25
Unknown* 25 9.586376 Currency Conversion
OTC Trade
18:24:10 - 17-Apr-25
Unknown* 0 9.586515 Currency Conversion
OTC Trade
18:19:14 - 17-Apr-25
Unknown* 91 9.586237 Currency Conversion
OTC Trade
18:19:14 - 17-Apr-25
Unknown* 30 9.586376 Currency Conversion
OTC Trade
18:14:15 - 17-Apr-25
Unknown* 25 9.628001 Currency Conversion
OTC Trade
17:55:39 - 17-Apr-25
Unknown* 0 9.6015 Currency Conversion
OTC Trade
17:47:15 - 17-Apr-25
Unknown* 19 9.594563 Currency Conversion
OTC Trade
17:47:15 - 17-Apr-25
Unknown* 17 9.58929 Cross
Currency Conversion
OTC Trade
17:46:48 - 17-Apr-25
Unknown* 134 9.53474 Currency Conversion
Negotiated Trade
17:03:05 - 17-Apr-25
Unknown* 1,000 9.546 Currency Conversion
OTC Trade
15:29:26 - 17-Apr-25
Unknown* 32 9.547665 Cross
Currency Conversion
OTC Trade
15:29:09 - 17-Apr-25
Unknown* 25 9.698625 Cross
Currency Conversion
OTC Trade
14:41:49 - 17-Apr-25
Unknown* 1 9.68475 Cross
Currency Conversion
OTC Trade
14:30:03 - 17-Apr-25
Unknown* 21 9.68475 Cross
Currency Conversion
OTC Trade
14:30:00 - 17-Apr-25
Unknown* 43 9.62925 Currency Conversion
OTC Trade
12:08:19 - 17-Apr-25
Unknown* 1 9.72471 Cross
Currency Conversion
OTC Trade
19:41:13 - 16-Apr-25
Unknown* 43 9.841499 Cross
Currency Conversion
OTC Trade
18:05:40 - 16-Apr-25
Unknown* 117 9.778247 Currency Conversion
Negotiated Trade
17:54:51 - 16-Apr-25
Unknown* 117 9.796044 Currency Conversion
Negotiated Trade
17:25:11 - 16-Apr-25
Unknown* 42 9.869383 Cross
Currency Conversion
OTC Trade
16:56:02 - 16-Apr-25
Unknown* 423 9.855441 Cross
Currency Conversion
OTC Trade
16:50:22 - 16-Apr-25
Unknown* 1,000 9.759519 Currency Conversion
OTC Trade
16:35:38 - 16-Apr-25
Unknown* 64 9.787403 Currency Conversion
OTC Trade
15:46:29 - 16-Apr-25
Unknown* 200 9.82923 Currency Conversion
OTC Trade
15:37:18 - 16-Apr-25
Unknown* 1 9.836201 Cross
Currency Conversion
OTC Trade
15:37:17 - 16-Apr-25
Unknown* 20 9.883325 Cross
Currency Conversion
OTC Trade
15:13:18 - 16-Apr-25
Unknown* 3 9.905216 Currency Conversion
Negotiated Trade
15:04:25 - 16-Apr-25
Unknown* 1,000 9.912883 Currency Conversion
OTC Trade
15:03:55 - 16-Apr-25
Unknown* 1,000 9.857114 Currency Conversion
OTC Trade
14:52:57 - 16-Apr-25
Unknown* 24 9.855441 Cross
Currency Conversion
OTC Trade
14:51:34 - 16-Apr-25
Unknown* 1,000 9.844566 Currency Conversion
OTC Trade
14:50:36 - 16-Apr-25
Unknown* 1 9.855441 Cross
Currency Conversion
OTC Trade
14:40:53 - 16-Apr-25
Unknown* 1 9.843172 Cross
Currency Conversion
OTC Trade
14:31:22 - 16-Apr-25
Unknown* 1 9.843172 Cross
Currency Conversion
OTC Trade
14:31:22 - 16-Apr-25
Unknown* 16 9.843172 Cross
Currency Conversion
OTC Trade
14:31:22 - 16-Apr-25
Unknown* 1,000 9.836201 Currency Conversion
OTC Trade
14:31:22 - 16-Apr-25
Unknown* 29 9.731635 Currency Conversion
OTC Trade
12:49:48 - 16-Apr-25
Unknown* 7 9.515531 Cross
Currency Conversion
OTC Trade
20:56:25 - 15-Apr-25
Unknown* 43 9.521108 Currency Conversion
OTC Trade
20:19:38 - 15-Apr-25
Unknown* 8 9.493363 Currency Conversion
OTC Trade
20:00:35 - 15-Apr-25
Unknown* 1,400 9.487647 Currency Conversion
OTC Trade
19:24:03 - 15-Apr-25
Unknown* 1,000 9.452943 Currency Conversion
OTC Trade
19:11:56 - 15-Apr-25
Unknown* 74 9.452943 Currency Conversion
OTC Trade
18:57:25 - 15-Apr-25
Unknown* 130 9.452943 Currency Conversion
OTC Trade
18:54:23 - 15-Apr-25
Unknown* 100 9.515 OTC Trade
18:46:24 - 15-Apr-25
Unknown* 70 9.439073 Currency Conversion
OTC Trade
18:22:47 - 15-Apr-25
Unknown* 200 9.432137 Currency Conversion
OTC Trade
18:00:42 - 15-Apr-25
Unknown* 500 9.447672 Cross
Currency Conversion
OTC Trade
17:18:24 - 15-Apr-25
Unknown* 1,930 9.40665 Currency Conversion
Negotiated Trade
16:17:51 - 15-Apr-25
Unknown* 100 9.44795 Currency Conversion
OTC Trade
16:14:35 - 15-Apr-25
Unknown* 100 9.452943 Currency Conversion
OTC Trade
16:14:35 - 15-Apr-25
Unknown* 100 9.452943 Currency Conversion
OTC Trade
16:14:14 - 15-Apr-25
Unknown* 1 9.444343 Cross
Currency Conversion
OTC Trade
15:45:03 - 15-Apr-25
Unknown* 2 9.416602 Cross
Currency Conversion
OTC Trade
15:14:03 - 15-Apr-25
Unknown* 100 9.391496 Currency Conversion
OTC Trade
15:01:00 - 15-Apr-25
Unknown* 100 9.390525 Currency Conversion
OTC Trade
15:01:00 - 15-Apr-25
Unknown* 300 9.393299 Currency Conversion
OTC Trade
15:01:00 - 15-Apr-25
Unknown* 100 9.39746 Currency Conversion
OTC Trade
15:01:00 - 15-Apr-25
Unknown* 200 9.39 OTC Trade
14:54:43 - 15-Apr-25
Unknown* 300 9.39 OTC Trade
14:54:43 - 15-Apr-25
Unknown* 100 9.39 OTC Trade
14:54:43 - 15-Apr-25
Unknown* 1,000 9.39 OTC Trade
14:54:43 - 15-Apr-25
Unknown* 300 9.39 OTC Trade
14:54:43 - 15-Apr-25
Unknown* 100 9.39 OTC Trade
14:54:43 - 15-Apr-25
Unknown* 100 9.39 OTC Trade
14:54:43 - 15-Apr-25
Unknown* 100 9.39 OTC Trade
14:54:43 - 15-Apr-25
Unknown* 23 9.386499 Currency Conversion
Negotiated Trade
14:45:42 - 15-Apr-25
Unknown* 35 9.501491 Cross
Currency Conversion
OTC Trade
14:30:04 - 15-Apr-25
Unknown* 7 9.416602 Cross
Currency Conversion
OTC Trade
20:39:05 - 14-Apr-25
Unknown* 83 9.416602 Cross
Currency Conversion
OTC Trade
20:12:29 - 14-Apr-25
Unknown* 100 9.355848 Currency Conversion
OTC Trade
19:17:07 - 14-Apr-25
Unknown* 89 9.339465 Cross
Currency Conversion
OTC Trade
18:50:11 - 14-Apr-25
Unknown* 17 9.328932 Cross
Currency Conversion
OTC Trade
18:08:10 - 14-Apr-25
Unknown* 50 9.354987 Currency Conversion
OTC Trade
17:24:53 - 14-Apr-25
Unknown* 7 9.436479 Cross
Currency Conversion
OTC Trade
16:34:51 - 14-Apr-25
Unknown* 8 9.367599 Currency Conversion
OTC Trade
15:34:25 - 14-Apr-25
Unknown* 300 9.36 OTC Trade
15:32:11 - 14-Apr-25
Unknown* 200 9.36 OTC Trade
15:32:11 - 14-Apr-25
Unknown* 300 9.36 OTC Trade
15:32:11 - 14-Apr-25
Unknown* 10 9.42262 Cross
Currency Conversion
OTC Trade
15:15:58 - 14-Apr-25
Unknown* 864 9.424976 Currency Conversion
OTC Trade
15:15:20 - 14-Apr-25
Unknown* 136 9.424976 Currency Conversion
OTC Trade
15:15:20 - 14-Apr-25
Unknown* 100 9.34 OTC Trade
14:53:41 - 14-Apr-25
Unknown* 100 9.33 OTC Trade
14:53:40 - 14-Apr-25
Unknown* 300 9.34 OTC Trade
14:52:12 - 14-Apr-25
Unknown* 100 9.34 OTC Trade
14:52:12 - 14-Apr-25
Unknown* 100 9.050222 Currency Conversion
OTC Trade
14:32:00 - 14-Apr-25
Unknown* 100 9.050222 Currency Conversion
OTC Trade
14:32:00 - 14-Apr-25
Unknown* 600 9.058399 Currency Conversion
OTC Trade
14:32:00 - 14-Apr-25
Unknown* 2 9.131853 Cross
Currency Conversion
OTC Trade
14:30:09 - 14-Apr-25
Unknown* 1 9.160958 Cross
Currency Conversion
OTC Trade
14:30:08 - 14-Apr-25
Unknown* 1 9.154721 Cross
Currency Conversion
OTC Trade
14:30:07 - 14-Apr-25
Unknown* 1 9.091661 Cross
Currency Conversion
OTC Trade
14:30:04 - 14-Apr-25
Unknown* 1 9.091661 Cross
Currency Conversion
OTC Trade
14:30:04 - 14-Apr-25
Unknown* 3 9.091661 Cross
Currency Conversion
OTC Trade
14:30:03 - 14-Apr-25
Unknown* 5 9.091661 Cross
Currency Conversion
OTC Trade
14:30:02 - 14-Apr-25
Unknown* 44 9.091661 Cross
Currency Conversion
OTC Trade
14:30:00 - 14-Apr-25
Unknown* 19 9.091661 Cross
Currency Conversion
OTC Trade
14:30:00 - 14-Apr-25
Unknown* 5 9.091661 Cross
Currency Conversion
OTC Trade
14:30:00 - 14-Apr-25
Unknown* 74 9.091661 Cross
Currency Conversion
OTC Trade
14:30:00 - 14-Apr-25
Unknown* 5 9.190339 Cross
Currency Conversion
OTC Trade
20:52:49 - 11-Apr-25
Unknown* 242 9.249158 Currency Conversion
Negotiated Trade
18:47:00 - 11-Apr-25
Unknown* 242 9.246724 Currency Conversion
Negotiated Trade
18:46:26 - 11-Apr-25
Unknown* 487 9.181253 Currency Conversion
Negotiated Trade
18:07:53 - 11-Apr-25
Unknown* 5,609 9.179166 Cross
Currency Conversion
OTC Trade
18:02:18 - 11-Apr-25
Unknown* 0 9.17 OTC Trade
17:37:30 - 11-Apr-25
Unknown* 300 9.10 OTC Trade
16:37:27 - 11-Apr-25
Unknown* 3 9.177355 Cross
Currency Conversion
OTC Trade
15:34:28 - 11-Apr-25
Unknown* 10 9.219559 Currency Conversion
OTC Trade
15:00:28 - 11-Apr-25
Unknown* 1 9.245327 Cross
Currency Conversion
OTC Trade
14:42:33 - 11-Apr-25
Unknown* 1,000 9.234741 Currency Conversion
OTC Trade
14:42:28 - 11-Apr-25
Unknown* 800 9.234741 Currency Conversion
OTC Trade
14:40:59 - 11-Apr-25
Unknown* 1 9.13724 Cross
Currency Conversion
OTC Trade
14:30:02 - 11-Apr-25
Unknown* 1 9.13724 Cross
Currency Conversion
OTC Trade
14:30:01 - 11-Apr-25
Unknown* 1,000 8.755071 Currency Conversion
OTC Trade
16:45:36 - 10-Apr-25
Unknown* 5,608 8.790147 Cross
Currency Conversion
OTC Trade
16:11:10 - 10-Apr-25
Unknown* 1 8.788598 Cross
Currency Conversion
OTC Trade
16:11:10 - 10-Apr-25
Unknown* 78 8.647728 Cross
Currency Conversion
OTC Trade
14:51:27 - 10-Apr-25
Unknown* 1 8.536722 Cross
Currency Conversion
OTC Trade
14:30:00 - 10-Apr-25
Unknown* 740 8.566305 Currency Conversion
OTC Trade
20:29:11 - 09-Apr-25
Unknown* 73 8.59307 Cross
Currency Conversion
OTC Trade
20:19:26 - 09-Apr-25
Unknown* 2 8.577293 Cross
Currency Conversion
OTC Trade
20:14:50 - 09-Apr-25
Unknown* 200 8.438113 Currency Conversion
OTC Trade
19:49:58 - 09-Apr-25
Unknown* 32 8.645494 Cross
Currency Conversion
OTC Trade
19:00:11 - 09-Apr-25
Unknown* 400 8.513489 Currency Conversion
OTC Trade
18:46:05 - 09-Apr-25
Unknown* 78 8.200545 Currency Conversion
OTC Trade
17:37:21 - 09-Apr-25
Unknown* 8 8.092153 Cross
Currency Conversion
OTC Trade
17:04:48 - 09-Apr-25
Unknown* 1,114 8.19137 Currency Conversion
Negotiated Trade
16:25:30 - 09-Apr-25
Unknown* 500 8.072523 Currency Conversion
OTC Trade
15:14:12 - 09-Apr-25
Unknown* 100 8.176363 Currency Conversion
OTC Trade
15:02:56 - 09-Apr-25
Unknown* 10 8.207658 Cross
Currency Conversion
OTC Trade
14:30:07 - 09-Apr-25
Unknown* 8 8.207658 Cross
Currency Conversion
OTC Trade
14:30:01 - 09-Apr-25
Unknown* 1 8.207658 Cross
Currency Conversion
OTC Trade
14:30:01 - 09-Apr-25
Unknown* 100 8.10 OTC Trade
17:35:47 - 08-Apr-25
Unknown* 0 8.148658 Currency Conversion
OTC Trade
17:10:46 - 08-Apr-25
Unknown* 1 8.145824 Currency Conversion
OTC Trade
17:10:46 - 08-Apr-25
Unknown* 173 8.141573 Currency Conversion
OTC Trade
17:10:46 - 08-Apr-25
Unknown* 3 8.161129 Cross
Currency Conversion
OTC Trade
15:23:13 - 08-Apr-25
Unknown* 1,000 8.169916 Currency Conversion
OTC Trade
15:15:30 - 08-Apr-25
Unknown* 1,085 8.155968 Currency Conversion
Negotiated Trade
14:46:23 - 08-Apr-25
Unknown* 100 8.041291 Currency Conversion
OTC Trade
19:06:46 - 07-Apr-25
Unknown* 300 8.04 OTC Trade
19:06:11 - 07-Apr-25
Unknown* 180 7.998556 Currency Conversion
OTC Trade
18:23:30 - 07-Apr-25
Unknown* 35 8.003969 Cross
Currency Conversion
OTC Trade
18:01:25 - 07-Apr-25
Unknown* 10 8.007388 Cross
Currency Conversion
OTC Trade
16:41:22 - 07-Apr-25
Unknown* 500 8.091149 Currency Conversion
OTC Trade
15:30:09 - 07-Apr-25
Unknown* 100 8.361803 Currency Conversion
OTC Trade
15:18:21 - 07-Apr-25
Unknown* 100 8.361661 Currency Conversion
OTC Trade
15:18:21 - 07-Apr-25
Unknown* 100 8.361803 Currency Conversion
OTC Trade
15:18:21 - 07-Apr-25
Unknown* 100 8.358954 Currency Conversion
OTC Trade
15:18:21 - 07-Apr-25
Unknown* 1,085 8.358363 Currency Conversion
Negotiated Trade
15:13:04 - 07-Apr-25
Unknown* 15 8.061234 Currency Conversion
OTC Trade
14:54:39 - 07-Apr-25
Unknown* 96 7.977331 Currency Conversion
OTC Trade
14:52:08 - 07-Apr-25
Unknown* 100 7.980038 Currency Conversion
OTC Trade
14:52:08 - 07-Apr-25
Unknown* 600 7.980038 Currency Conversion
OTC Trade
14:52:08 - 07-Apr-25
Unknown* 0 7.948699 Currency Conversion
OTC Trade
14:48:39 - 07-Apr-25
Unknown* 1,640 7.749269 Currency Conversion
OTC Trade
14:30:08 - 07-Apr-25
Unknown* 3 7.777759 Cross
Currency Conversion
OTC Trade
14:30:02 - 07-Apr-25
Unknown* 100 7.81 OTC Trade
14:30:02 - 07-Apr-25
Unknown* 1,126 8.03132 Currency Conversion
OTC Trade
20:52:20 - 04-Apr-25
Unknown* 2 8.046704 Cross
Currency Conversion
OTC Trade
19:55:33 - 04-Apr-25
Unknown* 80 8.045565 Currency Conversion
OTC Trade
19:39:13 - 04-Apr-25
Unknown* 500 8.012801 Currency Conversion
OTC Trade
19:30:11 - 04-Apr-25
Unknown* 80 8.005679 Cross
Currency Conversion
OTC Trade
19:27:16 - 04-Apr-25
Unknown* 350 8.069781 Currency Conversion
OTC Trade
19:15:48 - 04-Apr-25
Unknown* 13 8.030413 Cross
Currency Conversion
OTC Trade
19:10:36 - 04-Apr-25
Unknown* 3 8.030413 Cross
Currency Conversion
OTC Trade
19:10:36 - 04-Apr-25
Unknown* 145 7.977006 Currency Conversion
OTC Trade
18:51:04 - 04-Apr-25
Unknown* 34 7.988702 Currency Conversion
OTC Trade
17:03:20 - 04-Apr-25
Unknown* 2 8.076069 Cross
Currency Conversion
OTC Trade
16:06:48 - 04-Apr-25
Unknown* 20 8.153623 Currency Conversion
Negotiated Trade
15:10:20 - 04-Apr-25
Unknown* 800 8.063105 Currency Conversion
OTC Trade
15:08:53 - 04-Apr-25
Unknown* 100 8.067332 Currency Conversion
OTC Trade
15:08:53 - 04-Apr-25
Unknown* 100 8.063105 Currency Conversion
OTC Trade
15:08:53 - 04-Apr-25
Unknown* 100 8.285 OTC Trade
14:50:04 - 04-Apr-25
Unknown* 800 8.285749 Currency Conversion
OTC Trade
14:44:02 - 04-Apr-25
Unknown* 145 8.311395 Currency Conversion
OTC Trade
14:41:41 - 04-Apr-25
Unknown* 300 8.74 OTC Trade
20:33:31 - 03-Apr-25
Unknown* 200 8.74 OTC Trade
20:33:31 - 03-Apr-25
Unknown* 100 8.74 OTC Trade
20:33:31 - 03-Apr-25
Unknown* 100 8.74 OTC Trade
20:33:31 - 03-Apr-25
Unknown* 100 8.74 OTC Trade
20:33:31 - 03-Apr-25
Unknown* 43 8.738365 Cross
Currency Conversion
OTC Trade
19:26:24 - 03-Apr-25
Unknown* 1 8.956125 Cross
Currency Conversion
OTC Trade
16:02:47 - 03-Apr-25
Unknown* 5 9.013091 Cross
Currency Conversion
OTC Trade
15:39:23 - 03-Apr-25
Unknown* 2 9.013091 Cross
Currency Conversion
OTC Trade
15:39:23 - 03-Apr-25
Unknown* 1,000 8.955128 Currency Conversion
OTC Trade
15:07:01 - 03-Apr-25
Unknown* 400 8.836782 Currency Conversion
OTC Trade
14:54:06 - 03-Apr-25
Unknown* 43 8.587558 Cross
Currency Conversion
OTC Trade
14:30:02 - 03-Apr-25
Unknown* 54 8.587558 Cross
Currency Conversion
OTC Trade
14:30:00 - 03-Apr-25
Unknown* 2,200 8.901532 Currency Conversion
OTC Trade
19:09:35 - 02-Apr-25
Unknown* 400 8.901532 Currency Conversion
OTC Trade
19:09:35 - 02-Apr-25
Unknown* 235 8.967168 Currency Conversion
OTC Trade
18:08:43 - 02-Apr-25
Unknown* 2,965 8.967168 Currency Conversion
OTC Trade
18:08:43 - 02-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00