Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerra Gold O (0UP5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 13.25892 Currency Conversion
OTC Trade
 18:55:06 - 22-Sep-25
Unknown* 200 13.20788 Currency Conversion
OTC Trade
 18:50:31 - 22-Sep-25
Unknown* 600 13.20788 Currency Conversion
OTC Trade
 18:50:31 - 22-Sep-25
Unknown* 200 13.20788 Currency Conversion
OTC Trade
 18:50:31 - 22-Sep-25
Unknown* 92 13.13036 Cross
Currency Conversion
OTC Trade
 17:40:00 - 22-Sep-25
Unknown* 12,503 0.00 OTC Trade
 17:17:35 - 22-Sep-25
Unknown* 100 13.22167 Currency Conversion
OTC Trade
 16:59:40 - 22-Sep-25
Unknown* 150 13.29754 Currency Conversion
OTC Trade
 16:41:26 - 22-Sep-25
Unknown* 100 13.29754 Currency Conversion
OTC Trade
 16:41:26 - 22-Sep-25
Unknown* 32 13.31051 Currency Conversion
OTC Trade
 16:29:59 - 22-Sep-25
Unknown* 200 13.2534 Currency Conversion
OTC Trade
 16:16:20 - 22-Sep-25
Unknown* 200 13.25616 Currency Conversion
OTC Trade
 16:16:20 - 22-Sep-25
Unknown* 100 13.2534 Currency Conversion
OTC Trade
 16:16:20 - 22-Sep-25
Unknown* 130 13.23022 Currency Conversion
Negotiated Trade
 15:57:33 - 22-Sep-25
Unknown* 200 13.24926 Currency Conversion
OTC Trade
 15:56:41 - 22-Sep-25
Unknown* 285 13.18286 Currency Conversion
Negotiated Trade
 15:52:32 - 22-Sep-25
Unknown* 1,406 13.16299 Currency Conversion
Negotiated Trade
 15:43:02 - 22-Sep-25
Unknown* 1,000 13.185 OTC Trade
 15:22:20 - 22-Sep-25
Unknown* 707 13.12569 Currency Conversion
Negotiated Trade
 15:21:56 - 22-Sep-25
Unknown* 967 13.25906 Currency Conversion
OTC Trade
 14:54:18 - 22-Sep-25
Unknown* 52 13.22664 Currency Conversion
OTC Trade
 14:53:08 - 22-Sep-25
Unknown* 2 13.49066 Cross
Currency Conversion
OTC Trade
 14:30:32 - 22-Sep-25
Unknown* 20 13.49066 Cross
Currency Conversion
OTC Trade
 14:30:32 - 22-Sep-25
Unknown* 50 13.49066 Cross
Currency Conversion
OTC Trade
 14:30:32 - 22-Sep-25
Unknown* 10 13.49066 Cross
Currency Conversion
OTC Trade
 14:30:32 - 22-Sep-25
Unknown* 85 13.46307 Currency Conversion
OTC Trade
 13:03:50 - 22-Sep-25
Unknown* 86 13.79413 Currency Conversion
OTC Trade
 12:29:57 - 22-Sep-25
Unknown* 5,582 13.13 OTC Trade
 20:44:29 - 19-Sep-25
Unknown* -5,582 13.1665 Correction
OTC Trade
 20:44:29 - 19-Sep-25
Unknown* 150 13.1665 Currency Conversion
OTC Trade
 20:44:29 - 19-Sep-25
Unknown* 50 13.1527 Currency Conversion
OTC Trade
 20:39:53 - 19-Sep-25
Unknown* 100 13.16 OTC Trade
 20:05:27 - 19-Sep-25
Unknown* 216 13.17339 Currency Conversion
OTC Trade
 19:34:33 - 19-Sep-25
Unknown* 100 13.15104 Currency Conversion
OTC Trade
 18:58:16 - 19-Sep-25
Unknown* 5,582 0.00 OTC Trade
 17:15:53 - 19-Sep-25
Unknown* -5,582 0.00 Correction
OTC Trade
 17:15:53 - 19-Sep-25
Unknown* 5,582 0.00 OTC Trade
 17:15:53 - 19-Sep-25
Unknown* 240 13.11822 Cross
Currency Conversion
OTC Trade
 16:58:35 - 19-Sep-25
Unknown* 1 13.11822 Cross
Currency Conversion
OTC Trade
 16:22:47 - 19-Sep-25
Unknown* 153 13.10277 Currency Conversion
OTC Trade
 16:21:51 - 19-Sep-25
Unknown* 0 13.08898 Currency Conversion
OTC Trade
 16:13:54 - 19-Sep-25
Unknown* 0 13.08801 Currency Conversion
OTC Trade
 16:13:54 - 19-Sep-25
Unknown* 271 13.08208 Currency Conversion
OTC Trade
 16:13:54 - 19-Sep-25
Unknown* 100 13.08208 Currency Conversion
OTC Trade
 16:13:54 - 19-Sep-25
Unknown* 200 12.97 OTC Trade
 15:52:28 - 19-Sep-25
Unknown* 200 12.97 OTC Trade
 15:52:28 - 19-Sep-25
Unknown* 20 12.95795 Currency Conversion
OTC Trade
 15:35:49 - 19-Sep-25
Unknown* 229 12.95974 Currency Conversion
OTC Trade
 15:34:07 - 19-Sep-25
Unknown* 344 12.96002 Currency Conversion
OTC Trade
 15:34:03 - 19-Sep-25
Unknown* 650 12.94954 Currency Conversion
OTC Trade
 15:30:54 - 19-Sep-25
Unknown* 344 12.96002 Currency Conversion
OTC Trade
 15:25:58 - 19-Sep-25
Unknown* 344 12.94623 Currency Conversion
OTC Trade
 15:24:52 - 19-Sep-25
Unknown* 226 12.91837 Currency Conversion
OTC Trade
 15:21:51 - 19-Sep-25
Unknown* 125 12.9225 Currency Conversion
OTC Trade
 15:09:47 - 19-Sep-25
Unknown* 3,200 12.91244 Currency Conversion
OTC Trade
 14:54:21 - 19-Sep-25
Unknown* 100 12.91657 Currency Conversion
OTC Trade
 14:54:21 - 19-Sep-25
Unknown* 1,100 12.91657 Currency Conversion
OTC Trade
 14:54:21 - 19-Sep-25
Unknown* 100 12.91244 Currency Conversion
OTC Trade
 14:54:21 - 19-Sep-25
Unknown* 2,835 12.96904 Currency Conversion
Negotiated Trade
 14:54:01 - 19-Sep-25
Unknown* 100 12.90968 Currency Conversion
OTC Trade
 14:50:59 - 19-Sep-25
Unknown* 80 12.89451 Currency Conversion
OTC Trade
 14:48:22 - 19-Sep-25
Unknown* 100 12.90968 Currency Conversion
OTC Trade
 14:47:15 - 19-Sep-25
Unknown* 3,000 12.93726 Currency Conversion
OTC Trade
 14:36:26 - 19-Sep-25
Unknown* 200 12.73727 Currency Conversion
OTC Trade
 20:59:58 - 18-Sep-25
Unknown* 2,300 12.73451 Currency Conversion
OTC Trade
 20:59:56 - 18-Sep-25
Unknown* 450 12.73313 Currency Conversion
OTC Trade
 20:59:55 - 18-Sep-25
Unknown* 1,000 12.73038 Currency Conversion
OTC Trade
 20:59:55 - 18-Sep-25
Unknown* 2,100 12.73134 Currency Conversion
OTC Trade
 20:59:55 - 18-Sep-25
Unknown* 400 12.73727 Currency Conversion
OTC Trade
 20:59:55 - 18-Sep-25
Unknown* 536 12.74513 Currency Conversion
OTC Trade
 20:59:43 - 18-Sep-25
Unknown* 1 12.74417 Currency Conversion
OTC Trade
 20:59:43 - 18-Sep-25
Unknown* 99 12.74417 Currency Conversion
OTC Trade
 20:59:43 - 18-Sep-25
Unknown* 400 12.74431 Currency Conversion
OTC Trade
 20:59:43 - 18-Sep-25
Unknown* 400 12.7581 Currency Conversion
OTC Trade
 20:59:21 - 18-Sep-25
Unknown* 400 12.75106 Currency Conversion
OTC Trade
 20:59:06 - 18-Sep-25
Unknown* 290 12.74693 Currency Conversion
OTC Trade
 20:59:06 - 18-Sep-25
Unknown* 12 12.74417 Currency Conversion
OTC Trade
 20:58:48 - 18-Sep-25
Unknown* 188 12.74417 Currency Conversion
OTC Trade
 20:58:48 - 18-Sep-25
Unknown* 100 12.74431 Currency Conversion
OTC Trade
 20:58:48 - 18-Sep-25
Unknown* 1,000 12.74693 Currency Conversion
OTC Trade
 20:58:48 - 18-Sep-25
Unknown* 100 12.74513 Currency Conversion
OTC Trade
 20:58:48 - 18-Sep-25
Unknown* 300 12.75106 Currency Conversion
OTC Trade
 20:58:48 - 18-Sep-25
Unknown* 2,900 12.73313 Currency Conversion
OTC Trade
 20:58:08 - 18-Sep-25
Unknown* 300 12.73038 Currency Conversion
OTC Trade
 20:58:06 - 18-Sep-25
Unknown* 1,704 12.73134 Currency Conversion
OTC Trade
 20:58:06 - 18-Sep-25
Unknown* 300 12.73038 Currency Conversion
OTC Trade
 20:58:06 - 18-Sep-25
Unknown* 3,900 12.73051 Currency Conversion
OTC Trade
 20:58:06 - 18-Sep-25
Unknown* 1,000 12.73038 Currency Conversion
OTC Trade
 20:58:06 - 18-Sep-25
Unknown* 300 12.73038 Currency Conversion
OTC Trade
 20:58:06 - 18-Sep-25
Unknown* 286 12.74417 Currency Conversion
OTC Trade
 20:57:49 - 18-Sep-25
Unknown* 114 12.74417 Currency Conversion
OTC Trade
 20:57:49 - 18-Sep-25
Unknown* 1,100 12.74486 Currency Conversion
OTC Trade
 20:57:49 - 18-Sep-25
Unknown* 300 12.75106 Currency Conversion
OTC Trade
 20:57:49 - 18-Sep-25
Unknown* 1,400 12.74513 Currency Conversion
OTC Trade
 20:57:49 - 18-Sep-25
Unknown* 700 12.74693 Currency Conversion
OTC Trade
 20:57:49 - 18-Sep-25
Unknown* 265 12.75796 Currency Conversion
OTC Trade
 20:57:42 - 18-Sep-25
Unknown* 35 12.75796 Currency Conversion
OTC Trade
 20:57:42 - 18-Sep-25
Unknown* 300 12.75796 Currency Conversion
OTC Trade
 20:57:42 - 18-Sep-25
Unknown* 300 12.75796 Currency Conversion
OTC Trade
 20:57:42 - 18-Sep-25
Unknown* 100 12.76072 Currency Conversion
OTC Trade
 20:57:21 - 18-Sep-25
Unknown* 100 12.76072 Currency Conversion
OTC Trade
 20:57:16 - 18-Sep-25
Unknown* 300 12.75796 Currency Conversion
OTC Trade
 20:56:58 - 18-Sep-25
Unknown* 1,264 12.75893 Currency Conversion
OTC Trade
 20:56:58 - 18-Sep-25
Unknown* 100 12.75796 Currency Conversion
OTC Trade
 20:56:57 - 18-Sep-25
Unknown* 150 12.75796 Currency Conversion
OTC Trade
 20:56:56 - 18-Sep-25
Unknown* 150 12.75796 Currency Conversion
OTC Trade
 20:56:56 - 18-Sep-25
Unknown* 400 12.76072 Currency Conversion
OTC Trade
 20:56:54 - 18-Sep-25
Unknown* 150 12.75796 Currency Conversion
OTC Trade
 20:56:53 - 18-Sep-25
Unknown* 50 12.76072 Currency Conversion
OTC Trade
 20:56:53 - 18-Sep-25
Unknown* 400 12.7581 Currency Conversion
OTC Trade
 20:56:53 - 18-Sep-25
Unknown* 300 12.75796 Currency Conversion
OTC Trade
 20:56:53 - 18-Sep-25
Unknown* 400 12.76072 Currency Conversion
OTC Trade
 20:56:53 - 18-Sep-25
Unknown* 200 12.76072 Currency Conversion
OTC Trade
 20:56:51 - 18-Sep-25
Unknown* 800 12.76072 Currency Conversion
OTC Trade
 20:56:51 - 18-Sep-25
Unknown* 700 12.75106 Currency Conversion
OTC Trade
 20:56:36 - 18-Sep-25
Unknown* 200 12.75796 Currency Conversion
OTC Trade
 20:55:47 - 18-Sep-25
Unknown* 200 12.75893 Currency Conversion
OTC Trade
 20:55:47 - 18-Sep-25
Unknown* 500 12.76072 Currency Conversion
OTC Trade
 20:55:44 - 18-Sep-25
Unknown* 100 12.76486 Currency Conversion
OTC Trade
 20:55:44 - 18-Sep-25
Unknown* 100 12.75796 Currency Conversion
OTC Trade
 20:55:23 - 18-Sep-25
Unknown* 100 12.76044 Currency Conversion
OTC Trade
 20:55:23 - 18-Sep-25
Unknown* 1,200 12.76072 Currency Conversion
OTC Trade
 20:55:23 - 18-Sep-25
Unknown* 500 12.75106 Currency Conversion
OTC Trade
 20:55:03 - 18-Sep-25
Unknown* 500 12.75106 Currency Conversion
OTC Trade
 20:54:59 - 18-Sep-25
Unknown* 1,900 12.75106 Currency Conversion
OTC Trade
 20:54:39 - 18-Sep-25
Unknown* 200 12.75796 Currency Conversion
OTC Trade
 20:54:28 - 18-Sep-25
Unknown* 100 12.7581 Currency Conversion
OTC Trade
 20:54:21 - 18-Sep-25
Unknown* 263 12.75796 Currency Conversion
OTC Trade
 20:54:21 - 18-Sep-25
Unknown* 37 12.75796 Currency Conversion
OTC Trade
 20:54:21 - 18-Sep-25
Unknown* 200 12.7581 Currency Conversion
OTC Trade
 20:54:21 - 18-Sep-25
Unknown* 200 12.75796 Currency Conversion
OTC Trade
 20:54:21 - 18-Sep-25
Unknown* 63 12.75796 Currency Conversion
OTC Trade
 20:54:21 - 18-Sep-25
Unknown* 300 12.75893 Currency Conversion
OTC Trade
 20:54:21 - 18-Sep-25
Unknown* 100 12.7581 Currency Conversion
OTC Trade
 20:54:21 - 18-Sep-25
Unknown* 37 12.75796 Currency Conversion
OTC Trade
 20:54:21 - 18-Sep-25
Unknown* 100 12.75893 Currency Conversion
OTC Trade
 20:54:21 - 18-Sep-25
Unknown* 3,300 12.75106 Currency Conversion
OTC Trade
 20:53:26 - 18-Sep-25
Unknown* 400 12.75106 Currency Conversion
OTC Trade
 20:53:23 - 18-Sep-25
Unknown* 231 12.75106 Currency Conversion
OTC Trade
 20:53:23 - 18-Sep-25
Unknown* 19 12.75796 Currency Conversion
OTC Trade
 20:53:23 - 18-Sep-25
Unknown* 181 12.75796 Currency Conversion
OTC Trade
 20:53:23 - 18-Sep-25
Unknown* 1,500 12.75893 Currency Conversion
OTC Trade
 20:53:23 - 18-Sep-25
Unknown* 300 12.76486 Currency Conversion
OTC Trade
 20:53:23 - 18-Sep-25
Unknown* 100 12.7581 Currency Conversion
OTC Trade
 20:53:04 - 18-Sep-25
Unknown* 39 12.75796 Currency Conversion
OTC Trade
 20:53:04 - 18-Sep-25
Unknown* 200 12.75893 Currency Conversion
OTC Trade
 20:53:04 - 18-Sep-25
Unknown* 61 12.75796 Currency Conversion
OTC Trade
 20:53:04 - 18-Sep-25
Unknown* 400 12.75106 Currency Conversion
OTC Trade
 20:52:29 - 18-Sep-25
Unknown* 100 12.75106 Currency Conversion
OTC Trade
 20:52:23 - 18-Sep-25
Unknown* 3,100 12.75106 Currency Conversion
OTC Trade
 20:52:06 - 18-Sep-25
Unknown* 400 12.75106 Currency Conversion
OTC Trade
 20:52:05 - 18-Sep-25
Unknown* 200 12.7581 Currency Conversion
OTC Trade
 20:51:41 - 18-Sep-25
Unknown* 175 12.75796 Currency Conversion
OTC Trade
 20:51:41 - 18-Sep-25
Unknown* 25 12.75796 Currency Conversion
OTC Trade
 20:51:41 - 18-Sep-25
Unknown* 300 12.75893 Currency Conversion
OTC Trade
 20:51:41 - 18-Sep-25
Unknown* 100 12.75106 Currency Conversion
OTC Trade
 20:50:38 - 18-Sep-25
Unknown* 400 12.75106 Currency Conversion
OTC Trade
 20:50:35 - 18-Sep-25
Unknown* 500 12.75106 Currency Conversion
OTC Trade
 20:50:34 - 18-Sep-25
Unknown* 500 12.75106 Currency Conversion
OTC Trade
 20:50:24 - 18-Sep-25
Unknown* 300 12.75106 Currency Conversion
OTC Trade
 20:50:21 - 18-Sep-25
Unknown* 300 12.75106 Currency Conversion
OTC Trade
 20:50:20 - 18-Sep-25
Unknown* 300 12.75796 Currency Conversion
OTC Trade
 20:50:18 - 18-Sep-25
Unknown* 700 12.75893 Currency Conversion
OTC Trade
 20:50:18 - 18-Sep-25
Unknown* 300 12.75796 Currency Conversion
OTC Trade
 20:50:18 - 18-Sep-25
Unknown* 600 12.76072 Currency Conversion
OTC Trade
 20:50:18 - 18-Sep-25
Unknown* 300 12.75796 Currency Conversion
OTC Trade
 20:50:18 - 18-Sep-25
Unknown* 100 12.74513 Currency Conversion
OTC Trade
 20:50:00 - 18-Sep-25
Unknown* 600 12.74417 Currency Conversion
OTC Trade
 20:50:00 - 18-Sep-25
Unknown* 400 12.74665 Currency Conversion
OTC Trade
 20:50:00 - 18-Sep-25
Unknown* 500 12.74417 Currency Conversion
OTC Trade
 20:50:00 - 18-Sep-25
Unknown* 200 12.76486 Currency Conversion
OTC Trade
 20:43:44 - 18-Sep-25
Unknown* 3,200 12.76072 Currency Conversion
OTC Trade
 20:43:44 - 18-Sep-25
Unknown* 300 12.76486 Currency Conversion
OTC Trade
 20:43:44 - 18-Sep-25
Unknown* 4,700 12.76486 Currency Conversion
OTC Trade
 20:43:41 - 18-Sep-25
Unknown* 4,500 12.76486 Currency Conversion
OTC Trade
 20:43:38 - 18-Sep-25
Unknown* 300 12.77175 Currency Conversion
OTC Trade
 20:43:35 - 18-Sep-25
Unknown* 200 12.75796 Currency Conversion
OTC Trade
 20:35:02 - 18-Sep-25
Unknown* 2,300 12.77865 Currency Conversion
OTC Trade
 20:18:31 - 18-Sep-25
Unknown* 200 12.74417 Currency Conversion
OTC Trade
 20:05:33 - 18-Sep-25
Unknown* 300 12.76072 Currency Conversion
OTC Trade
 19:57:33 - 18-Sep-25
Unknown* 400 12.77865 Currency Conversion
OTC Trade
 19:51:00 - 18-Sep-25
Unknown* 900 12.77175 Currency Conversion
OTC Trade
 19:37:05 - 18-Sep-25
Unknown* 200 12.70187 Currency Conversion
OTC Trade
 19:11:01 - 18-Sep-25
Unknown* 450 12.70201 Currency Conversion
OTC Trade
 19:11:01 - 18-Sep-25
Unknown* 1,000 12.70462 Currency Conversion
OTC Trade
 19:11:01 - 18-Sep-25
Unknown* 400 12.70187 Currency Conversion
OTC Trade
 19:11:01 - 18-Sep-25
Unknown* 300 12.75009 Currency Conversion
OTC Trade
 19:00:45 - 18-Sep-25
Unknown* 600 12.75009 Currency Conversion
OTC Trade
 19:00:45 - 18-Sep-25
Unknown* 5,600 12.75009 Currency Conversion
OTC Trade
 19:00:45 - 18-Sep-25
Unknown* 100 12.77075 Currency Conversion
OTC Trade
 18:41:06 - 18-Sep-25
Unknown* 200 12.77171 Currency Conversion
OTC Trade
 18:41:06 - 18-Sep-25
Unknown* 1,800 12.77764 Currency Conversion
OTC Trade
 18:38:35 - 18-Sep-25
Unknown* 200 12.70876 Currency Conversion
OTC Trade
 18:26:41 - 18-Sep-25
Unknown* 200 12.66054 Currency Conversion
OTC Trade
 18:26:36 - 18-Sep-25
Unknown* 200 12.67432 Currency Conversion
OTC Trade
 18:26:36 - 18-Sep-25
Unknown* 300 12.67432 Currency Conversion
OTC Trade
 18:26:36 - 18-Sep-25
Unknown* 5 12.75973 Currency Conversion
OTC Trade
 18:25:58 - 18-Sep-25
Unknown* 400 12.75973 Currency Conversion
OTC Trade
 18:25:58 - 18-Sep-25
Unknown* 200 12.76386 Currency Conversion
OTC Trade
 18:25:58 - 18-Sep-25
Unknown* 500 12.76386 Currency Conversion
OTC Trade
 18:25:58 - 18-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01