| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 9.777653 | Currency Conversion OTC Trade |
19:09:26 - 06-Jun-25 |
| Unknown* | 300 | 9.775054 | Currency Conversion OTC Trade |
19:09:26 - 06-Jun-25 |
| Unknown* | 1,700 | 9.78873 | Currency Conversion OTC Trade |
18:56:04 - 06-Jun-25 |
| Unknown* | 100 | 9.78873 | Currency Conversion OTC Trade |
18:56:04 - 06-Jun-25 |
| Unknown* | 300 | 9.784627 | Currency Conversion OTC Trade |
18:56:04 - 06-Jun-25 |
| Unknown* | 7,200 | 9.784627 | Currency Conversion OTC Trade |
18:56:04 - 06-Jun-25 |
| Unknown* | 100 | 9.748798 | Cross Currency Conversion OTC Trade |
18:25:00 - 06-Jun-25 |
| Unknown* | 48 | 9.729926 | Currency Conversion OTC Trade |
18:21:10 - 06-Jun-25 |
| Unknown* | 400 | 9.761379 | Currency Conversion OTC Trade |
17:19:22 - 06-Jun-25 |
| Unknown* | 400 | 9.784627 | Currency Conversion OTC Trade |
16:32:35 - 06-Jun-25 |
| Unknown* | 55 | 9.653071 | Cross Currency Conversion OTC Trade |
16:03:13 - 06-Jun-25 |
| Unknown* | 25 | 9.6342 | Currency Conversion OTC Trade |
15:50:46 - 06-Jun-25 |
| Unknown* | 6 | 9.666747 | Cross Currency Conversion OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | 9.666063 | Currency Conversion OTC Trade |
15:46:46 - 06-Jun-25 |
| Unknown* | 99 | 9.66155 | Currency Conversion OTC Trade |
15:46:46 - 06-Jun-25 |
| Unknown* | 100 | 9.675225 | Currency Conversion OTC Trade |
15:44:56 - 06-Jun-25 |
| Unknown* | 10 | 9.735123 | Cross Currency Conversion OTC Trade |
15:08:13 - 06-Jun-25 |
| Unknown* | 900 | 9.702576 | Currency Conversion OTC Trade |
15:06:42 - 06-Jun-25 |
| Unknown* | 180 | 9.769474 | Currency Conversion Negotiated Trade |
15:03:12 - 06-Jun-25 |
| Unknown* | 160 | 9.844525 | Cross Currency Conversion OTC Trade |
14:58:29 - 06-Jun-25 |
| Unknown* | 2 | 9.765755 | Cross Currency Conversion OTC Trade |
14:47:32 - 06-Jun-25 |
| Unknown* | 100 | 9.760832 | Cross Currency Conversion OTC Trade |
14:45:06 - 06-Jun-25 |
| Unknown* | 900 | 9.866678 | Currency Conversion OTC Trade |
14:43:18 - 06-Jun-25 |
| Unknown* | 3 | 9.853003 | Currency Conversion OTC Trade |
14:41:01 - 06-Jun-25 |
| Unknown* | 200 | 9.853003 | Currency Conversion OTC Trade |
14:41:01 - 06-Jun-25 |
| Unknown* | 200 | 9.883909 | Cross Currency Conversion OTC Trade |
14:40:39 - 06-Jun-25 |
| Unknown* | 120 | 9.887191 | Currency Conversion OTC Trade |
14:34:27 - 06-Jun-25 |
| Unknown* | 150 | 9.907704 | Currency Conversion OTC Trade |
14:33:08 - 06-Jun-25 |
| Unknown* | 900 | 10.11967 | Currency Conversion OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 200 | 10.29 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | 10.24275 | Currency Conversion OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 5 | 10.36582 | Cross Currency Conversion OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 3 | 10.29909 | Cross Currency Conversion OTC Trade |
19:55:45 - 05-Jun-25 |
| Unknown* | 899 | 10.30341 | Currency Conversion Negotiated Trade |
19:07:46 - 05-Jun-25 |
| Unknown* | 700 | 10.34531 | Currency Conversion OTC Trade |
18:59:55 - 05-Jun-25 |
| Unknown* | 0 | 10.2701 | Currency Conversion OTC Trade |
17:16:13 - 05-Jun-25 |
| Unknown* | 575 | 10.26326 | Currency Conversion OTC Trade |
17:16:13 - 05-Jun-25 |
| Unknown* | 1 | 10.22743 | Cross Currency Conversion OTC Trade |
17:10:07 - 05-Jun-25 |
| Unknown* | 900 | 10.24958 | Currency Conversion OTC Trade |
16:53:48 - 05-Jun-25 |
| Unknown* | 3,000 | 10.24958 | Currency Conversion OTC Trade |
16:53:48 - 05-Jun-25 |
| Unknown* | 106 | 10.41896 | Currency Conversion Negotiated Trade |
14:40:01 - 05-Jun-25 |
| Unknown* | 300 | 10.52829 | Cross Currency Conversion OTC Trade |
14:33:53 - 05-Jun-25 |
| Unknown* | 3 | 10.52993 | Cross Currency Conversion OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 48 | 10.39153 | Cross Currency Conversion OTC Trade |
20:02:23 - 04-Jun-25 |
| Unknown* | 30 | 10.37069 | Cross Currency Conversion OTC Trade |
18:01:44 - 04-Jun-25 |
| Unknown* | 20 | 10.45301 | Cross Currency Conversion OTC Trade |
15:53:30 - 04-Jun-25 |
| Unknown* | 100 | 10.54905 | Cross Currency Conversion OTC Trade |
14:39:39 - 04-Jun-25 |
| Unknown* | 200 | 10.51118 | Cross Currency Conversion OTC Trade |
14:39:23 - 04-Jun-25 |
| Unknown* | 14 | 10.42722 | Cross Currency Conversion OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 340 | 10.33683 | Currency Conversion Negotiated Trade |
20:34:12 - 03-Jun-25 |
| Unknown* | 100 | 10.36 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 100 | 10.355 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 200 | 10.355 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 300 | 10.355 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 200 | 10.36 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 300 | 10.355 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 100 | 10.355 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 200 | 10.36 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 100 | 10.36 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 100 | 10.36 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 100 | 10.36 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 100 | 10.36 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 300 | 10.36 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 100 | 10.36 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 100 | 10.36 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 1,400 | 10.36 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 300 | 10.36 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 300 | 10.36 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 300 | 10.355 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 1,100 | 10.36 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 300 | 10.36 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 300 | 10.36 | OTC Trade |
20:23:13 - 03-Jun-25 |
| Unknown* | 300 | 10.31 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 300 | 10.31 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 200 | 10.305 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 300 | 10.31 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 900 | 10.31 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 300 | 10.31 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 200 | 10.305 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 300 | 10.305 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 1,200 | 10.31 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 200 | 10.305 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 300 | 10.305 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 300 | 10.31 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 1,100 | 10.31 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 100 | 10.31 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 100 | 10.31 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 300 | 10.31 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 100 | 10.31 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 100 | 10.305 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 200 | 10.31 | OTC Trade |
19:54:07 - 03-Jun-25 |
| Unknown* | 161 | 10.17839 | Currency Conversion OTC Trade |
15:12:10 - 03-Jun-25 |
| Unknown* | 100 | 10.19 | OTC Trade |
14:40:15 - 03-Jun-25 |
| Unknown* | 100 | 10.19 | OTC Trade |
14:40:15 - 03-Jun-25 |
| Unknown* | 100 | 10.19 | OTC Trade |
14:40:15 - 03-Jun-25 |
| Unknown* | 150 | 10.1098 | Currency Conversion OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 300 | 10.3157 | Currency Conversion OTC Trade |
20:58:15 - 02-Jun-25 |
| Unknown* | 200 | 10.31557 | Currency Conversion OTC Trade |
20:58:15 - 02-Jun-25 |
| Unknown* | 100 | 10.31653 | Currency Conversion OTC Trade |
20:58:15 - 02-Jun-25 |
| Unknown* | 100 | 10.31749 | Currency Conversion OTC Trade |
20:58:15 - 02-Jun-25 |
| Unknown* | 100 | 10.28717 | Currency Conversion OTC Trade |
20:48:51 - 02-Jun-25 |
| Unknown* | 1,000 | 10.27357 | Currency Conversion OTC Trade |
19:12:53 - 02-Jun-25 |
| Unknown* | 33 | 10.2958 | Cross Currency Conversion OTC Trade |
19:01:03 - 02-Jun-25 |
| Unknown* | 100 | 10.20651 | Currency Conversion Negotiated Trade |
16:37:55 - 02-Jun-25 |
| Unknown* | 20 | 10.26016 | Currency Conversion Negotiated Trade |
16:17:48 - 02-Jun-25 |
| Unknown* | 150 | 10.32312 | Currency Conversion OTC Trade |
16:05:21 - 02-Jun-25 |
| Unknown* | 1 | 10.32161 | Currency Conversion OTC Trade |
15:53:38 - 02-Jun-25 |
| Unknown* | 4,750 | 10.31523 | Currency Conversion Negotiated Trade |
15:51:04 - 02-Jun-25 |
| Unknown* | 180 | 10.23833 | Currency Conversion Negotiated Trade |
15:33:48 - 02-Jun-25 |
| Unknown* | 20 | 10.27357 | Currency Conversion OTC Trade |
15:07:06 - 02-Jun-25 |
| Unknown* | 32 | 10.22717 | Cross Currency Conversion OTC Trade |
14:41:37 - 02-Jun-25 |
| Unknown* | 139 | 10.22141 | Currency Conversion OTC Trade |
14:35:53 - 02-Jun-25 |
| Unknown* | 5 | 10.0471 | Cross Currency Conversion OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1 | 10.0471 | Cross Currency Conversion OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 7 | 10.0471 | Cross Currency Conversion OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | 9.731408 | Currency Conversion OTC Trade |
20:32:54 - 30-May-25 |
| Unknown* | 174 | 9.738271 | Currency Conversion OTC Trade |
20:32:54 - 30-May-25 |
| Unknown* | 845 | 9.735308 | Currency Conversion Negotiated Trade |
18:34:28 - 30-May-25 |
| Unknown* | 0 | 9.77103 | Currency Conversion OTC Trade |
18:12:57 - 30-May-25 |
| Unknown* | 0 | 9.78485 | Currency Conversion OTC Trade |
17:21:33 - 30-May-25 |
| Unknown* | 156 | 9.79176 | Currency Conversion OTC Trade |
17:21:33 - 30-May-25 |
| Unknown* | 500 | 9.77103 | Currency Conversion OTC Trade |
15:48:09 - 30-May-25 |
| Unknown* | 78 | 9.717407 | Cross Currency Conversion OTC Trade |
15:02:06 - 30-May-25 |
| Unknown* | 129 | 9.78485 | Currency Conversion OTC Trade |
14:46:09 - 30-May-25 |
| Unknown* | 100 | 9.785818 | Currency Conversion OTC Trade |
14:46:09 - 30-May-25 |
| Unknown* | 200 | 9.787614 | Currency Conversion OTC Trade |
14:46:09 - 30-May-25 |
| Unknown* | 400 | 9.751681 | Currency Conversion OTC Trade |
14:31:43 - 30-May-25 |
| Unknown* | 3 | 9.757209 | Cross Currency Conversion OTC Trade |
14:30:04 - 30-May-25 |
| Unknown* | 5 | 9.757209 | Cross Currency Conversion OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 1,000 | 9.677051 | Currency Conversion OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 91 | 9.875591 | Currency Conversion Negotiated Trade |
19:23:52 - 29-May-25 |
| Unknown* | 188 | 9.876623 | Currency Conversion Negotiated Trade |
17:04:07 - 29-May-25 |
| Unknown* | 220 | 9.858623 | Currency Conversion OTC Trade |
15:51:58 - 29-May-25 |
| Unknown* | 500 | 9.837853 | Currency Conversion OTC Trade |
14:46:09 - 29-May-25 |
| Unknown* | 5 | 9.927854 | Cross Currency Conversion OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 2 | 9.927854 | Cross Currency Conversion OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 50 | 9.893239 | Currency Conversion OTC Trade |
20:40:20 - 28-May-25 |
| Unknown* | 2,750 | 9.89659 | Currency Conversion Negotiated Trade |
14:59:42 - 28-May-25 |
| Unknown* | 76 | 9.717732 | Currency Conversion OTC Trade |
17:36:15 - 27-May-25 |
| Unknown* | 1,000 | 9.730591 | Currency Conversion Negotiated Trade |
16:35:04 - 27-May-25 |
| Unknown* | 1 | 9.764157 | Cross Currency Conversion OTC Trade |
15:54:34 - 27-May-25 |
| Unknown* | 1 | 9.764157 | Cross Currency Conversion OTC Trade |
15:43:35 - 27-May-25 |
| Unknown* | 5 | 9.755367 | Cross Currency Conversion OTC Trade |
14:55:11 - 27-May-25 |
| Unknown* | 2 | 9.487665 | Cross Currency Conversion OTC Trade |
14:30:35 - 27-May-25 |
| Unknown* | 1 | 9.408687 | Cross Currency Conversion OTC Trade |
14:30:04 - 27-May-25 |
| Unknown* | 2 | 9.408687 | Cross Currency Conversion OTC Trade |
14:30:02 - 27-May-25 |
| Unknown* | 41 | 9.408687 | Cross Currency Conversion OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 3 | 9.408687 | Cross Currency Conversion OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 1,428 | 9.693866 | Currency Conversion Negotiated Trade |
20:37:04 - 26-May-25 |
| Unknown* | 41 | 9.684359 | Currency Conversion Negotiated Trade |
17:49:30 - 26-May-25 |
| Unknown* | 72 | 9.509944 | Cross Currency Conversion OTC Trade |
20:05:46 - 23-May-25 |
| Unknown* | 0 | 9.5083 | Currency Conversion OTC Trade |
19:40:56 - 23-May-25 |
| Unknown* | 0 | 9.501449 | Currency Conversion OTC Trade |
19:40:56 - 23-May-25 |
| Unknown* | 331 | 9.501449 | Currency Conversion OTC Trade |
19:40:56 - 23-May-25 |
| Unknown* | 5 | 9.569337 | Cross Currency Conversion OTC Trade |
17:37:21 - 23-May-25 |
| Unknown* | 150 | 9.577912 | Currency Conversion OTC Trade |
16:19:33 - 23-May-25 |
| Unknown* | 200 | 9.557166 | Currency Conversion OTC Trade |
16:09:14 - 23-May-25 |
| Unknown* | 68 | 9.42351 | Currency Conversion OTC Trade |
18:37:50 - 22-May-25 |
| Unknown* | 1,000 | 9.45704 | Currency Conversion Negotiated Trade |
17:12:54 - 22-May-25 |
| Unknown* | 1,956 | 9.433421 | Currency Conversion Negotiated Trade |
14:51:27 - 22-May-25 |
| Unknown* | 2 | 9.458129 | Cross Currency Conversion OTC Trade |
14:30:01 - 22-May-25 |
| Unknown* | 9 | 9.554372 | Cross Currency Conversion OTC Trade |
20:58:05 - 21-May-25 |
| Unknown* | 100 | 9.495 | OTC Trade |
19:41:03 - 21-May-25 |
| Unknown* | 100 | 9.516376 | Currency Conversion OTC Trade |
18:00:25 - 21-May-25 |
| Unknown* | 100 | 9.495 | OTC Trade |
17:53:05 - 21-May-25 |
| Unknown* | 200 | 9.495 | OTC Trade |
17:53:05 - 21-May-25 |
| Unknown* | 100 | 9.495 | OTC Trade |
17:53:05 - 21-May-25 |
| Unknown* | 69 | 9.523322 | Currency Conversion OTC Trade |
16:38:04 - 21-May-25 |
| Unknown* | 885 | 9.551367 | Currency Conversion Negotiated Trade |
16:28:50 - 21-May-25 |
| Unknown* | 2 | 9.405236 | Cross Currency Conversion OTC Trade |
14:30:01 - 21-May-25 |
| Unknown* | 7 | 9.405236 | Cross Currency Conversion OTC Trade |
14:30:01 - 21-May-25 |
| Unknown* | 11 | 9.405236 | Cross Currency Conversion OTC Trade |
14:30:01 - 21-May-25 |
| Unknown* | 200 | 9.446914 | Currency Conversion OTC Trade |
13:00:36 - 21-May-25 |
| Unknown* | 100 | 9.446914 | Currency Conversion OTC Trade |
13:00:36 - 21-May-25 |
| Unknown* | 54 | 9.308211 | Cross Currency Conversion OTC Trade |
16:59:09 - 20-May-25 |
| Unknown* | 1 | 9.308211 | Cross Currency Conversion OTC Trade |
16:59:09 - 20-May-25 |
| Unknown* | 0 | 9.309886 | Currency Conversion OTC Trade |
16:42:43 - 20-May-25 |
| Unknown* | 100 | 9.344781 | Currency Conversion OTC Trade |
15:23:58 - 20-May-25 |
| Unknown* | 72 | 9.168633 | Cross Currency Conversion OTC Trade |
20:11:32 - 19-May-25 |
| Unknown* | 80 | 9.192449 | Cross Currency Conversion OTC Trade |
18:58:56 - 19-May-25 |
| Unknown* | 36 | 9.233933 | Currency Conversion OTC Trade |
17:07:41 - 19-May-25 |
| Unknown* | 1 | 9.159485 | Cross Currency Conversion OTC Trade |
15:13:44 - 19-May-25 |
| Unknown* | 1 | 9.246644 | Cross Currency Conversion OTC Trade |
14:30:01 - 19-May-25 |
| Unknown* | 2 | 9.007016 | Cross Currency Conversion OTC Trade |
17:03:08 - 16-May-25 |
| Unknown* | 13 | 9.007016 | Cross Currency Conversion OTC Trade |
17:03:08 - 16-May-25 |
| Unknown* | 79 | 8.968527 | Cross Currency Conversion OTC Trade |
16:35:12 - 16-May-25 |
| Unknown* | 150 | 8.966854 | Currency Conversion OTC Trade |
15:37:31 - 16-May-25 |
| Unknown* | 100 | 9.099334 | Currency Conversion OTC Trade |
20:54:48 - 15-May-25 |
| Unknown* | 0 | 9.11 | OTC Trade |
17:58:59 - 15-May-25 |
| Unknown* | 800 | 9.119289 | Currency Conversion OTC Trade |
17:38:21 - 15-May-25 |
| Unknown* | 140 | 9.084376 | Currency Conversion OTC Trade |
17:11:02 - 15-May-25 |
| Unknown* | 1 | 9.089682 | Cross Currency Conversion OTC Trade |
16:15:03 - 15-May-25 |
| Unknown* | 125 | 9.06259 | Currency Conversion OTC Trade |
15:12:15 - 15-May-25 |
| Unknown* | 100 | 8.986619 | Currency Conversion OTC Trade |
14:36:03 - 15-May-25 |
| Unknown* | 100 | 9.005 | OTC Trade |
20:52:21 - 14-May-25 |
| Unknown* | 100 | 9.005 | OTC Trade |
20:52:21 - 14-May-25 |
| Unknown* | 0 | 9.007567 | Currency Conversion OTC Trade |
20:25:32 - 14-May-25 |
| Unknown* | 35 | 9.01036 | Currency Conversion OTC Trade |
20:25:32 - 14-May-25 |
| Unknown* | 400 | 8.987555 | Currency Conversion OTC Trade |
19:07:13 - 14-May-25 |
| Unknown* | 300 | 9.008579 | Currency Conversion OTC Trade |
19:00:47 - 14-May-25 |