| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 19.33914 | Cross Currency Conversion OTC Trade |
19:09:45 - 18-Dec-25 |
| Unknown* | 0 | 19.33 | OTC Trade |
19:04:30 - 18-Dec-25 |
| Unknown* | 96 | 19.38043 | Currency Conversion Negotiated Trade |
18:38:11 - 18-Dec-25 |
| Unknown* | 50 | 19.35375 | Currency Conversion OTC Trade |
18:33:59 - 18-Dec-25 |
| Unknown* | 200 | 19.35789 | Currency Conversion OTC Trade |
18:33:59 - 18-Dec-25 |
| Unknown* | 71,925 | 19.24 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | -71,925 | 0.00 | Correction OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 71,925 | 0.00 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 71,925 | 0.00 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 71,925 | 0.00 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | -71,925 | 0.00 | Correction OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 236 | 19.46064 | Currency Conversion Negotiated Trade |
16:15:11 - 18-Dec-25 |
| Unknown* | 150 | 19.28112 | Currency Conversion OTC Trade |
15:47:27 - 18-Dec-25 |
| Unknown* | 200 | 19.27519 | Currency Conversion OTC Trade |
15:27:55 - 18-Dec-25 |
| Unknown* | 3 | 19.29393 | Cross Currency Conversion OTC Trade |
15:11:41 - 18-Dec-25 |
| Unknown* | 400 | 19.05467 | Currency Conversion OTC Trade |
20:55:32 - 17-Dec-25 |
| Unknown* | 2,900 | 19.05467 | Currency Conversion OTC Trade |
20:55:32 - 17-Dec-25 |
| Unknown* | 2 | 19.04584 | Cross Currency Conversion OTC Trade |
20:37:45 - 17-Dec-25 |
| Unknown* | 100 | 18.97197 | Currency Conversion OTC Trade |
19:45:01 - 17-Dec-25 |
| Unknown* | 2 | 19.03206 | Cross Currency Conversion OTC Trade |
19:34:12 - 17-Dec-25 |
| Unknown* | 200 | 19.00901 | Currency Conversion OTC Trade |
19:11:01 - 17-Dec-25 |
| Unknown* | 68,660 | 19.07 | OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | -68,660 | 0.00 | Correction OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | 68,660 | 0.00 | OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | -68,660 | 0.00 | Correction OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | 68,660 | 0.00 | OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | 220 | 18.97871 | Currency Conversion OTC Trade |
16:59:56 - 17-Dec-25 |
| Unknown* | 100 | 19.0035 | Currency Conversion OTC Trade |
16:47:08 - 17-Dec-25 |
| Unknown* | 145 | 18.86519 | Currency Conversion Negotiated Trade |
16:12:01 - 17-Dec-25 |
| Unknown* | 14 | 19.0338 | Currency Conversion OTC Trade |
15:58:44 - 17-Dec-25 |
| Unknown* | 7 | 18.95392 | Currency Conversion OTC Trade |
15:52:51 - 17-Dec-25 |
| Unknown* | 200 | 19.29534 | Currency Conversion OTC Trade |
15:34:29 - 17-Dec-25 |
| Unknown* | 300 | 19.29548 | Currency Conversion OTC Trade |
15:34:29 - 17-Dec-25 |
| Unknown* | 1,000 | 19.30926 | Currency Conversion OTC Trade |
15:34:16 - 17-Dec-25 |
| Unknown* | 800 | 19.2886 | Currency Conversion OTC Trade |
15:34:01 - 17-Dec-25 |
| Unknown* | 200 | 19.29273 | Currency Conversion OTC Trade |
15:34:01 - 17-Dec-25 |
| Unknown* | 235 | 19.12746 | Currency Conversion OTC Trade |
15:09:08 - 17-Dec-25 |
| Unknown* | 600 | 19.0641 | Currency Conversion OTC Trade |
15:02:03 - 17-Dec-25 |
| Unknown* | 233 | 19.11506 | Currency Conversion OTC Trade |
15:00:30 - 17-Dec-25 |
| Unknown* | 318 | 19.3651 | Currency Conversion Negotiated Trade |
14:45:52 - 17-Dec-25 |
| Unknown* | 1,500 | 19.41068 | Currency Conversion Negotiated Trade |
14:40:46 - 17-Dec-25 |
| Unknown* | 15 | 19.22386 | Currency Conversion OTC Trade |
14:36:43 - 17-Dec-25 |
| Unknown* | 35 | 19.31476 | Currency Conversion OTC Trade |
14:35:17 - 17-Dec-25 |
| Unknown* | 1 | 19.38287 | Cross Currency Conversion OTC Trade |
18:48:59 - 16-Dec-25 |
| Unknown* | 30 | 19.28154 | Currency Conversion OTC Trade |
18:17:25 - 16-Dec-25 |
| Unknown* | 318 | 19.45088 | Currency Conversion OTC Trade |
16:54:04 - 16-Dec-25 |
| Unknown* | 156 | 19.65079 | Currency Conversion OTC Trade |
16:16:46 - 16-Dec-25 |
| Unknown* | 150 | 19.59089 | Currency Conversion Negotiated Trade |
16:07:23 - 16-Dec-25 |
| Unknown* | 0 | 19.66015 | Currency Conversion OTC Trade |
16:05:50 - 16-Dec-25 |
| Unknown* | 60 | 19.58443 | Currency Conversion OTC Trade |
15:49:51 - 16-Dec-25 |
| Unknown* | 1 | 19.58443 | Currency Conversion OTC Trade |
15:48:33 - 16-Dec-25 |
| Unknown* | 158 | 19.62821 | Currency Conversion OTC Trade |
15:23:52 - 16-Dec-25 |
| Unknown* | 123 | 19.55 | Negotiated Trade |
15:18:45 - 16-Dec-25 |
| Unknown* | 0 | 19.71522 | Currency Conversion OTC Trade |
15:00:57 - 16-Dec-25 |
| Unknown* | 0 | 19.70145 | Currency Conversion OTC Trade |
15:00:57 - 16-Dec-25 |
| Unknown* | 694 | 19.7959 | Currency Conversion OTC Trade |
14:56:36 - 16-Dec-25 |
| Unknown* | 444 | 19.69614 | Currency Conversion Negotiated Trade |
14:56:30 - 16-Dec-25 |
| Unknown* | 1,008 | 19.75143 | Currency Conversion OTC Trade |
14:45:33 - 16-Dec-25 |
| Unknown* | 60 | 19.74275 | Currency Conversion OTC Trade |
14:41:55 - 16-Dec-25 |
| Unknown* | 20 | 19.7116 | Currency Conversion Negotiated Trade |
14:36:09 - 16-Dec-25 |
| Unknown* | 216 | 19.80884 | Currency Conversion OTC Trade |
14:33:19 - 16-Dec-25 |
| Unknown* | 377 | 19.48998 | Currency Conversion Negotiated Trade |
20:19:36 - 15-Dec-25 |
| Unknown* | 377 | 19.50243 | Currency Conversion Negotiated Trade |
20:16:54 - 15-Dec-25 |
| Unknown* | 36 | 19.50953 | Currency Conversion OTC Trade |
18:58:00 - 15-Dec-25 |
| Unknown* | 0 | 19.57837 | Currency Conversion OTC Trade |
17:32:44 - 15-Dec-25 |
| Unknown* | 0 | 19.57148 | Currency Conversion OTC Trade |
17:32:44 - 15-Dec-25 |
| Unknown* | 47 | 19.57148 | Currency Conversion OTC Trade |
17:32:44 - 15-Dec-25 |
| Unknown* | 1,884 | 19.53582 | Currency Conversion Negotiated Trade |
17:23:29 - 15-Dec-25 |
| Unknown* | 998 | 19.54207 | Currency Conversion Negotiated Trade |
17:15:54 - 15-Dec-25 |
| Unknown* | 150 | 19.52151 | Currency Conversion Negotiated Trade |
17:05:59 - 15-Dec-25 |
| Unknown* | 10 | 19.56267 | Cross Currency Conversion OTC Trade |
17:00:59 - 15-Dec-25 |
| Unknown* | 100 | 19.45583 | Currency Conversion OTC Trade |
16:36:48 - 15-Dec-25 |
| Unknown* | 200 | 19.64445 | Currency Conversion OTC Trade |
16:09:45 - 15-Dec-25 |
| Unknown* | 100 | 19.65822 | Currency Conversion OTC Trade |
16:09:26 - 15-Dec-25 |
| Unknown* | 124 | 19.70228 | Currency Conversion OTC Trade |
15:39:49 - 15-Dec-25 |
| Unknown* | 200 | 19.69953 | Currency Conversion OTC Trade |
15:39:49 - 15-Dec-25 |
| Unknown* | 223 | 19.69953 | Currency Conversion OTC Trade |
15:28:10 - 15-Dec-25 |
| Unknown* | 504 | 19.6954 | Currency Conversion OTC Trade |
15:28:10 - 15-Dec-25 |
| Unknown* | 100 | 19.70503 | Currency Conversion OTC Trade |
15:27:08 - 15-Dec-25 |
| Unknown* | 100 | 19.82344 | Currency Conversion OTC Trade |
15:23:08 - 15-Dec-25 |
| Unknown* | 100 | 19.2617 | Currency Conversion OTC Trade |
15:02:20 - 15-Dec-25 |
| Unknown* | 7 | 19.42384 | Currency Conversion Negotiated Trade |
14:56:31 - 15-Dec-25 |
| Unknown* | 11 | 19.42384 | Currency Conversion Negotiated Trade |
14:56:30 - 15-Dec-25 |
| Unknown* | 7 | 19.42384 | Currency Conversion Negotiated Trade |
14:56:30 - 15-Dec-25 |
| Unknown* | 20 | 19.55662 | Currency Conversion Negotiated Trade |
14:32:44 - 15-Dec-25 |
| Unknown* | 71 | 19.83996 | Currency Conversion OTC Trade |
14:30:22 - 15-Dec-25 |
| Unknown* | 71 | 20.37692 | Currency Conversion OTC Trade |
14:29:51 - 15-Dec-25 |
| Unknown* | 71 | 20.12909 | Currency Conversion OTC Trade |
14:27:07 - 15-Dec-25 |
| Unknown* | 71 | 20.12909 | Currency Conversion OTC Trade |
14:27:03 - 15-Dec-25 |
| Unknown* | 17 | 20.2117 | Currency Conversion OTC Trade |
09:43:52 - 15-Dec-25 |
| Unknown* | 50 | 19.52054 | Currency Conversion OTC Trade |
20:33:06 - 12-Dec-25 |
| Unknown* | 8,474 | 19.51 | OTC Trade |
19:29:26 - 12-Dec-25 |
| Unknown* | -8,474 | 19.53899 | Correction OTC Trade |
19:29:26 - 12-Dec-25 |
| Unknown* | 500 | 19.53899 | Currency Conversion OTC Trade |
19:29:26 - 12-Dec-25 |
| Unknown* | 50 | 19.55598 | Currency Conversion OTC Trade |
19:08:36 - 12-Dec-25 |
| Unknown* | 200 | 19.54468 | Currency Conversion OTC Trade |
18:13:00 - 12-Dec-25 |
| Unknown* | 400 | 19.54468 | Currency Conversion OTC Trade |
18:13:00 - 12-Dec-25 |
| Unknown* | 3 | 19.53173 | Cross Currency Conversion OTC Trade |
18:09:36 - 12-Dec-25 |
| Unknown* | 15 | 19.50418 | Cross Currency Conversion OTC Trade |
18:01:36 - 12-Dec-25 |
| Unknown* | 5 | 19.4353 | Cross Currency Conversion OTC Trade |
17:34:01 - 12-Dec-25 |
| Unknown* | 85 | 19.4207 | Currency Conversion OTC Trade |
17:33:08 - 12-Dec-25 |
| Unknown* | 8,474 | 0.00 | OTC Trade |
17:29:28 - 12-Dec-25 |
| Unknown* | 8,474 | 0.00 | OTC Trade |
17:29:28 - 12-Dec-25 |
| Unknown* | -8,474 | 0.00 | Correction OTC Trade |
17:29:28 - 12-Dec-25 |
| Unknown* | 100 | 19.32703 | Currency Conversion OTC Trade |
17:15:20 - 12-Dec-25 |
| Unknown* | 92 | 19.26504 | Currency Conversion OTC Trade |
16:38:51 - 12-Dec-25 |
| Unknown* | 186 | 19.26504 | Currency Conversion OTC Trade |
16:38:50 - 12-Dec-25 |
| Unknown* | 0 | 19.3408 | Currency Conversion OTC Trade |
16:08:22 - 12-Dec-25 |
| Unknown* | 367 | 19.3408 | Currency Conversion OTC Trade |
16:08:22 - 12-Dec-25 |
| Unknown* | 1,000 | 19.41657 | Currency Conversion OTC Trade |
16:03:25 - 12-Dec-25 |
| Unknown* | 92 | 19.45101 | Currency Conversion OTC Trade |
16:02:02 - 12-Dec-25 |
| Unknown* | 208 | 19.58949 | Currency Conversion Negotiated Trade |
15:57:56 - 12-Dec-25 |
| Unknown* | 112 | 19.60471 | Currency Conversion Negotiated Trade |
15:56:07 - 12-Dec-25 |
| Unknown* | 50 | 19.59978 | Currency Conversion OTC Trade |
15:34:35 - 12-Dec-25 |
| Unknown* | 351 | 19.62664 | Currency Conversion OTC Trade |
15:34:14 - 12-Dec-25 |
| Unknown* | 5 | 19.72459 | Cross Currency Conversion OTC Trade |
15:24:32 - 12-Dec-25 |
| Unknown* | 100 | 19.89871 | Currency Conversion OTC Trade |
15:16:02 - 12-Dec-25 |
| Unknown* | 100 | 19.96345 | Currency Conversion OTC Trade |
15:14:44 - 12-Dec-25 |
| Unknown* | 100 | 19.9607 | Currency Conversion OTC Trade |
15:14:44 - 12-Dec-25 |
| Unknown* | 100 | 19.95381 | Currency Conversion OTC Trade |
15:13:39 - 12-Dec-25 |
| Unknown* | 19 | 19.90574 | Currency Conversion OTC Trade |
15:06:15 - 12-Dec-25 |
| Unknown* | 100 | 19.90574 | Currency Conversion OTC Trade |
15:04:36 - 12-Dec-25 |
| Unknown* | 100 | 19.9359 | Currency Conversion OTC Trade |
15:00:05 - 12-Dec-25 |
| Unknown* | 38 | 20.00203 | Currency Conversion OTC Trade |
14:58:46 - 12-Dec-25 |
| Unknown* | 100 | 19.97723 | Currency Conversion OTC Trade |
14:54:42 - 12-Dec-25 |
| Unknown* | 100 | 19.98136 | Currency Conversion OTC Trade |
14:53:53 - 12-Dec-25 |
| Unknown* | 100 | 19.98136 | Currency Conversion OTC Trade |
14:53:53 - 12-Dec-25 |
| Unknown* | 100 | 19.8808 | Currency Conversion OTC Trade |
14:42:57 - 12-Dec-25 |
| Unknown* | 200 | 19.90 | OTC Trade |
14:39:57 - 12-Dec-25 |
| Unknown* | 100 | 19.90 | OTC Trade |
14:39:57 - 12-Dec-25 |
| Unknown* | 2 | 19.95285 | Cross Currency Conversion OTC Trade |
14:38:28 - 12-Dec-25 |
| Unknown* | 34 | 20.12601 | Cross Currency Conversion OTC Trade |
14:33:35 - 12-Dec-25 |
| Unknown* | 41 | 20.12601 | Cross Currency Conversion OTC Trade |
14:33:35 - 12-Dec-25 |
| Unknown* | 300 | 20.20866 | Currency Conversion OTC Trade |
14:23:31 - 12-Dec-25 |
| Unknown* | 7 | 19.75407 | Currency Conversion OTC Trade |
21:57:58 - 11-Dec-25 |
| Unknown* | 300 | 19.66039 | Currency Conversion OTC Trade |
20:59:55 - 11-Dec-25 |
| Unknown* | 282 | 19.65778 | Currency Conversion OTC Trade |
20:59:55 - 11-Dec-25 |
| Unknown* | 500 | 19.66453 | Currency Conversion OTC Trade |
20:59:52 - 11-Dec-25 |
| Unknown* | 500 | 19.64386 | Currency Conversion OTC Trade |
20:59:31 - 11-Dec-25 |
| Unknown* | 100 | 19.64524 | Currency Conversion OTC Trade |
20:58:44 - 11-Dec-25 |
| Unknown* | 100 | 19.64524 | Currency Conversion OTC Trade |
20:58:33 - 11-Dec-25 |
| Unknown* | 100 | 19.65075 | Currency Conversion OTC Trade |
20:58:13 - 11-Dec-25 |
| Unknown* | 200 | 19.64524 | Currency Conversion OTC Trade |
20:57:47 - 11-Dec-25 |
| Unknown* | 200 | 19.63698 | Currency Conversion OTC Trade |
20:57:44 - 11-Dec-25 |
| Unknown* | 300 | 19.63698 | Currency Conversion OTC Trade |
20:57:25 - 11-Dec-25 |
| Unknown* | 200 | 19.64662 | Currency Conversion OTC Trade |
20:57:04 - 11-Dec-25 |
| Unknown* | 100 | 19.63698 | Currency Conversion OTC Trade |
20:56:31 - 11-Dec-25 |
| Unknown* | 100 | 19.6232 | Currency Conversion OTC Trade |
20:56:08 - 11-Dec-25 |
| Unknown* | 100 | 19.59565 | Currency Conversion OTC Trade |
20:55:52 - 11-Dec-25 |
| Unknown* | 500 | 19.59565 | Currency Conversion OTC Trade |
20:55:50 - 11-Dec-25 |
| Unknown* | 100 | 19.6232 | Currency Conversion OTC Trade |
20:55:11 - 11-Dec-25 |
| Unknown* | 200 | 19.63009 | Currency Conversion OTC Trade |
20:55:08 - 11-Dec-25 |
| Unknown* | 100 | 19.63698 | Currency Conversion OTC Trade |
20:55:06 - 11-Dec-25 |
| Unknown* | 200 | 19.60942 | Currency Conversion OTC Trade |
20:50:34 - 11-Dec-25 |
| Unknown* | 300 | 19.64662 | Currency Conversion OTC Trade |
20:49:53 - 11-Dec-25 |
| Unknown* | 300 | 19.644 | Currency Conversion OTC Trade |
20:49:53 - 11-Dec-25 |
| Unknown* | 300 | 19.64524 | Currency Conversion OTC Trade |
20:49:53 - 11-Dec-25 |
| Unknown* | 32 | 19.65778 | Currency Conversion OTC Trade |
20:33:28 - 11-Dec-25 |
| Unknown* | 78 | 19.72652 | Currency Conversion OTC Trade |
20:09:47 - 11-Dec-25 |
| Unknown* | 300 | 19.7155 | Currency Conversion OTC Trade |
20:08:06 - 11-Dec-25 |
| Unknown* | 100 | 19.76095 | Currency Conversion OTC Trade |
20:00:53 - 11-Dec-25 |
| Unknown* | 300 | 19.76095 | Currency Conversion OTC Trade |
20:00:53 - 11-Dec-25 |
| Unknown* | 367 | 19.81606 | Currency Conversion OTC Trade |
19:45:21 - 11-Dec-25 |
| Unknown* | 0 | 19.82294 | Currency Conversion OTC Trade |
19:45:21 - 11-Dec-25 |
| Unknown* | 100 | 19.8381 | Currency Conversion OTC Trade |
19:37:09 - 11-Dec-25 |
| Unknown* | 100 | 19.78437 | Currency Conversion OTC Trade |
19:27:14 - 11-Dec-25 |
| Unknown* | 500 | 19.80228 | Currency Conversion OTC Trade |
19:19:10 - 11-Dec-25 |
| Unknown* | 100 | 19.78851 | Currency Conversion OTC Trade |
19:17:27 - 11-Dec-25 |
| Unknown* | 210 | 19.7542 | Currency Conversion OTC Trade |
19:09:04 - 11-Dec-25 |
| Unknown* | 100 | 19.75973 | Currency Conversion OTC Trade |
19:08:43 - 11-Dec-25 |
| Unknown* | 200 | 19.77355 | Currency Conversion OTC Trade |
19:08:32 - 11-Dec-25 |
| Unknown* | 1,399 | 19.83613 | Currency Conversion OTC Trade |
19:06:48 - 11-Dec-25 |
| Unknown* | 30 | 19.84263 | Currency Conversion OTC Trade |
19:03:12 - 11-Dec-25 |
| Unknown* | 100 | 19.84843 | Currency Conversion OTC Trade |
19:02:48 - 11-Dec-25 |
| Unknown* | 0 | 19.85368 | Currency Conversion OTC Trade |
19:02:44 - 11-Dec-25 |
| Unknown* | 1,399 | 19.83986 | Currency Conversion OTC Trade |
19:02:44 - 11-Dec-25 |
| Unknown* | 200 | 19.81914 | Currency Conversion OTC Trade |
18:58:08 - 11-Dec-25 |
| Unknown* | 8 | 19.89319 | Cross Currency Conversion OTC Trade |
18:44:23 - 11-Dec-25 |
| Unknown* | 100 | 19.815 | OTC Trade |
18:43:32 - 11-Dec-25 |
| Unknown* | 100 | 19.90203 | Currency Conversion OTC Trade |
18:25:49 - 11-Dec-25 |
| Unknown* | 56 | 19.90203 | Currency Conversion OTC Trade |
18:25:22 - 11-Dec-25 |
| Unknown* | 75 | 19.90203 | Currency Conversion OTC Trade |
18:25:20 - 11-Dec-25 |
| Unknown* | 100 | 19.86473 | Currency Conversion OTC Trade |
17:53:25 - 11-Dec-25 |
| Unknown* | 200 | 19.84263 | Currency Conversion OTC Trade |
17:25:57 - 11-Dec-25 |
| Unknown* | 7 | 19.84263 | Currency Conversion OTC Trade |
17:20:59 - 11-Dec-25 |
| Unknown* | 50 | 19.80532 | Currency Conversion OTC Trade |
17:16:08 - 11-Dec-25 |
| Unknown* | 30 | 19.81085 | Currency Conversion OTC Trade |
17:10:32 - 11-Dec-25 |
| Unknown* | 100 | 19.73624 | Currency Conversion OTC Trade |
17:02:11 - 11-Dec-25 |
| Unknown* | 70 | 19.68098 | Currency Conversion OTC Trade |
16:51:45 - 11-Dec-25 |
| Unknown* | 2 | 19.64837 | Cross Currency Conversion OTC Trade |
16:45:38 - 11-Dec-25 |
| Unknown* | 100 | 19.66302 | Currency Conversion OTC Trade |
16:44:28 - 11-Dec-25 |
| Unknown* | 32 | 19.65335 | Currency Conversion OTC Trade |
16:34:32 - 11-Dec-25 |
| Unknown* | 91 | 19.66302 | Currency Conversion OTC Trade |
16:33:42 - 11-Dec-25 |
| Unknown* | 200 | 19.66302 | Currency Conversion OTC Trade |
16:33:16 - 11-Dec-25 |
| Unknown* | 100 | 19.64644 | Currency Conversion OTC Trade |
16:28:33 - 11-Dec-25 |
| Unknown* | 100 | 19.64892 | Currency Conversion OTC Trade |
16:28:30 - 11-Dec-25 |
| Unknown* | 100 | 19.62157 | Currency Conversion OTC Trade |
16:26:09 - 11-Dec-25 |
| Unknown* | 17 | 19.63124 | Currency Conversion OTC Trade |
16:25:17 - 11-Dec-25 |
| Unknown* | 150 | 19.65749 | Currency Conversion OTC Trade |
16:22:26 - 11-Dec-25 |
| Unknown* | 100 | 19.67683 | Currency Conversion OTC Trade |
16:13:39 - 11-Dec-25 |