| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 10.29671 | Cross Currency Conversion OTC Trade |
18:10:06 - 21-Jul-25 |
| Unknown* | 500 | 10.29644 | Currency Conversion OTC Trade |
17:55:53 - 21-Jul-25 |
| Unknown* | 200 | 10.2952 | Currency Conversion OTC Trade |
17:55:53 - 21-Jul-25 |
| Unknown* | 4,100 | 10.2952 | Currency Conversion OTC Trade |
17:55:53 - 21-Jul-25 |
| Unknown* | 600 | 10.29781 | Currency Conversion OTC Trade |
17:55:53 - 21-Jul-25 |
| Unknown* | 1,200 | 10.29506 | Currency Conversion OTC Trade |
17:55:53 - 21-Jul-25 |
| Unknown* | 200 | 10.29781 | Currency Conversion OTC Trade |
17:55:53 - 21-Jul-25 |
| Unknown* | 200 | 10.29506 | Currency Conversion OTC Trade |
17:55:44 - 21-Jul-25 |
| Unknown* | 200 | 10.29781 | Currency Conversion OTC Trade |
17:55:44 - 21-Jul-25 |
| Unknown* | 200 | 10.2952 | Currency Conversion OTC Trade |
17:55:44 - 21-Jul-25 |
| Unknown* | 200 | 10.30193 | Currency Conversion OTC Trade |
17:55:30 - 21-Jul-25 |
| Unknown* | 500 | 10.29781 | Currency Conversion OTC Trade |
17:55:30 - 21-Jul-25 |
| Unknown* | 200 | 10.30893 | Currency Conversion OTC Trade |
17:55:22 - 21-Jul-25 |
| Unknown* | 6,000 | 10.30879 | Currency Conversion OTC Trade |
17:55:22 - 21-Jul-25 |
| Unknown* | 300 | 10.31044 | Currency Conversion OTC Trade |
17:55:22 - 21-Jul-25 |
| Unknown* | 200 | 10.31153 | Currency Conversion OTC Trade |
17:55:22 - 21-Jul-25 |
| Unknown* | 7,599 | 0.00 | OTC Trade |
17:02:41 - 21-Jul-25 |
| Unknown* | 100 | 10.15 | OTC Trade |
17:02:34 - 21-Jul-25 |
| Unknown* | 116 | 10.28285 | Currency Conversion OTC Trade |
16:29:13 - 21-Jul-25 |
| Unknown* | 84 | 10.28285 | Currency Conversion OTC Trade |
16:29:13 - 21-Jul-25 |
| Unknown* | 48 | 10.29506 | Cross Currency Conversion OTC Trade |
16:28:44 - 21-Jul-25 |
| Unknown* | 1,500 | 10.20 | OTC Trade |
16:23:34 - 21-Jul-25 |
| Unknown* | 300 | 10.20 | OTC Trade |
16:23:34 - 21-Jul-25 |
| Unknown* | 400 | 10.20 | OTC Trade |
16:23:34 - 21-Jul-25 |
| Unknown* | 200 | 10.205 | OTC Trade |
16:23:34 - 21-Jul-25 |
| Unknown* | 1,000 | 10.20 | OTC Trade |
16:23:18 - 21-Jul-25 |
| Unknown* | 200 | 10.205 | OTC Trade |
16:23:18 - 21-Jul-25 |
| Unknown* | 68 | 10.23329 | Currency Conversion OTC Trade |
16:21:42 - 21-Jul-25 |
| Unknown* | 300 | 10.20 | OTC Trade |
16:20:49 - 21-Jul-25 |
| Unknown* | 1,000 | 10.20 | OTC Trade |
16:20:35 - 21-Jul-25 |
| Unknown* | 1,400 | 10.20 | OTC Trade |
16:20:35 - 21-Jul-25 |
| Unknown* | 200 | 10.20 | OTC Trade |
16:20:35 - 21-Jul-25 |
| Unknown* | 100 | 10.20 | OTC Trade |
16:20:35 - 21-Jul-25 |
| Unknown* | 200 | 10.20 | OTC Trade |
16:20:35 - 21-Jul-25 |
| Unknown* | 100 | 10.205 | OTC Trade |
16:20:35 - 21-Jul-25 |
| Unknown* | 100 | 10.22917 | Currency Conversion OTC Trade |
16:20:10 - 21-Jul-25 |
| Unknown* | 200 | 10.20 | OTC Trade |
16:19:37 - 21-Jul-25 |
| Unknown* | 100 | 10.20 | OTC Trade |
16:19:37 - 21-Jul-25 |
| Unknown* | 300 | 10.20 | OTC Trade |
16:19:37 - 21-Jul-25 |
| Unknown* | 299 | 10.23329 | Currency Conversion OTC Trade |
16:18:24 - 21-Jul-25 |
| Unknown* | 100 | 10.22 | OTC Trade |
16:00:04 - 21-Jul-25 |
| Unknown* | 300 | 10.22 | OTC Trade |
16:00:04 - 21-Jul-25 |
| Unknown* | 10 | 10.25224 | Cross Currency Conversion OTC Trade |
15:54:29 - 21-Jul-25 |
| Unknown* | 500 | 10.2418 | Cross Currency Conversion OTC Trade |
15:54:19 - 21-Jul-25 |
| Unknown* | 10 | 10.21435 | Cross Currency Conversion OTC Trade |
15:28:13 - 21-Jul-25 |
| Unknown* | 270 | 10.21435 | Cross Currency Conversion OTC Trade |
15:27:12 - 21-Jul-25 |
| Unknown* | 5,000 | 10.16466 | Currency Conversion OTC Trade |
15:21:39 - 21-Jul-25 |
| Unknown* | 757 | 10.21668 | Currency Conversion OTC Trade |
15:08:01 - 21-Jul-25 |
| Unknown* | 100 | 10.15615 | Cross Currency Conversion OTC Trade |
15:03:43 - 21-Jul-25 |
| Unknown* | 175 | 10.08751 | Cross Currency Conversion OTC Trade |
14:41:36 - 21-Jul-25 |
| Unknown* | 1 | 9.797331 | Cross Currency Conversion OTC Trade |
14:30:15 - 21-Jul-25 |
| Unknown* | 2 | 9.773446 | Cross Currency Conversion OTC Trade |
14:30:02 - 21-Jul-25 |
| Unknown* | 1 | 9.773446 | Cross Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 47 | 9.773446 | Cross Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 6 | 9.773446 | Cross Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 2,000 | 9.588135 | Currency Conversion OTC Trade |
20:48:33 - 18-Jul-25 |
| Unknown* | 1 | 9.607078 | Cross Currency Conversion OTC Trade |
20:39:41 - 18-Jul-25 |
| Unknown* | 2 | 9.608725 | Cross Currency Conversion OTC Trade |
20:31:08 - 18-Jul-25 |
| Unknown* | 250 | 9.660887 | Currency Conversion OTC Trade |
19:34:58 - 18-Jul-25 |
| Unknown* | 70 | 9.678061 | Cross Currency Conversion OTC Trade |
18:34:33 - 18-Jul-25 |
| Unknown* | 100 | 9.714085 | Currency Conversion OTC Trade |
17:05:49 - 18-Jul-25 |
| Unknown* | 200 | 9.746809 | Cross Currency Conversion OTC Trade |
15:41:29 - 18-Jul-25 |
| Unknown* | 100 | 9.76 | OTC Trade |
14:52:42 - 18-Jul-25 |
| Unknown* | 100 | 9.76 | OTC Trade |
14:52:42 - 18-Jul-25 |
| Unknown* | 100 | 9.76 | OTC Trade |
14:52:42 - 18-Jul-25 |
| Unknown* | 100 | 9.76 | OTC Trade |
14:52:42 - 18-Jul-25 |
| Unknown* | 600 | 9.683687 | Currency Conversion OTC Trade |
19:08:38 - 17-Jul-25 |
| Unknown* | 1,000 | 9.682726 | Currency Conversion OTC Trade |
19:08:38 - 17-Jul-25 |
| Unknown* | 400 | 9.683549 | Currency Conversion OTC Trade |
19:00:42 - 17-Jul-25 |
| Unknown* | 400 | 9.680943 | Currency Conversion OTC Trade |
19:00:42 - 17-Jul-25 |
| Unknown* | 1,900 | 9.642538 | Currency Conversion OTC Trade |
16:58:03 - 17-Jul-25 |
| Unknown* | 2,100 | 9.639795 | Currency Conversion OTC Trade |
16:58:03 - 17-Jul-25 |
| Unknown* | 300 | 9.63568 | Currency Conversion OTC Trade |
16:58:03 - 17-Jul-25 |
| Unknown* | 400 | 9.63568 | Currency Conversion OTC Trade |
16:58:03 - 17-Jul-25 |
| Unknown* | 5,000 | 9.63568 | Currency Conversion OTC Trade |
16:21:40 - 17-Jul-25 |
| Unknown* | 4,500 | 9.66997 | Currency Conversion OTC Trade |
15:18:09 - 17-Jul-25 |
| Unknown* | 200 | 9.663112 | Currency Conversion OTC Trade |
15:18:09 - 17-Jul-25 |
| Unknown* | 300 | 9.667227 | Currency Conversion OTC Trade |
15:18:09 - 17-Jul-25 |
| Unknown* | 100 | 9.63568 | Currency Conversion OTC Trade |
15:08:05 - 17-Jul-25 |
| Unknown* | 652 | 9.63568 | Currency Conversion OTC Trade |
15:08:05 - 17-Jul-25 |
| Unknown* | 600 | 9.626078 | Currency Conversion OTC Trade |
15:08:05 - 17-Jul-25 |
| Unknown* | 400 | 9.626078 | Currency Conversion OTC Trade |
14:52:11 - 17-Jul-25 |
| Unknown* | 300 | 9.614145 | Currency Conversion OTC Trade |
14:40:45 - 17-Jul-25 |
| Unknown* | 100 | 9.613459 | Currency Conversion OTC Trade |
14:40:45 - 17-Jul-25 |
| Unknown* | 15 | 9.616751 | Cross Currency Conversion OTC Trade |
14:40:20 - 17-Jul-25 |
| Unknown* | 380 | 9.644221 | Currency Conversion Negotiated Trade |
14:34:09 - 17-Jul-25 |
| Unknown* | 400 | 9.656254 | Currency Conversion OTC Trade |
14:32:21 - 17-Jul-25 |
| Unknown* | 1 | 9.779701 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 100 | 9.88 | OTC Trade |
20:56:11 - 16-Jul-25 |
| Unknown* | 100 | 9.88 | OTC Trade |
20:56:11 - 16-Jul-25 |
| Unknown* | 500 | 9.875714 | Currency Conversion OTC Trade |
20:37:20 - 16-Jul-25 |
| Unknown* | 200 | 9.875714 | Currency Conversion OTC Trade |
20:37:20 - 16-Jul-25 |
| Unknown* | 300 | 9.875577 | Currency Conversion OTC Trade |
20:37:20 - 16-Jul-25 |
| Unknown* | 300 | 9.875577 | Currency Conversion OTC Trade |
20:37:20 - 16-Jul-25 |
| Unknown* | 200 | 9.873245 | Currency Conversion OTC Trade |
20:37:20 - 16-Jul-25 |
| Unknown* | 800 | 9.874754 | Currency Conversion OTC Trade |
20:37:20 - 16-Jul-25 |
| Unknown* | 500 | 9.872971 | Currency Conversion OTC Trade |
20:37:20 - 16-Jul-25 |
| Unknown* | 1,000 | 9.875714 | Currency Conversion OTC Trade |
20:37:20 - 16-Jul-25 |
| Unknown* | 1 | 9.919312 | Cross Currency Conversion OTC Trade |
17:43:08 - 16-Jul-25 |
| Unknown* | 15 | 9.960464 | Cross Currency Conversion OTC Trade |
16:53:00 - 16-Jul-25 |
| Unknown* | 543 | 9.752097 | Currency Conversion OTC Trade |
15:18:46 - 16-Jul-25 |
| Unknown* | 63 | 9.910807 | Currency Conversion OTC Trade |
20:59:54 - 15-Jul-25 |
| Unknown* | 300 | 9.835911 | Currency Conversion OTC Trade |
19:12:39 - 15-Jul-25 |
| Unknown* | 300 | 9.835911 | Currency Conversion OTC Trade |
19:12:39 - 15-Jul-25 |
| Unknown* | 336 | 9.805773 | Currency Conversion OTC Trade |
18:15:16 - 15-Jul-25 |
| Unknown* | 2,500 | 9.733168 | Currency Conversion OTC Trade |
17:38:15 - 15-Jul-25 |
| Unknown* | 96 | 9.738374 | Cross Currency Conversion OTC Trade |
16:45:50 - 15-Jul-25 |
| Unknown* | 4 | 9.738374 | Cross Currency Conversion OTC Trade |
16:45:50 - 15-Jul-25 |
| Unknown* | 2,500 | 9.733168 | Currency Conversion OTC Trade |
16:43:41 - 15-Jul-25 |
| Unknown* | 2 | 9.669878 | Cross Currency Conversion OTC Trade |
16:37:34 - 15-Jul-25 |
| Unknown* | 931 | 9.873516 | Currency Conversion Negotiated Trade |
15:45:48 - 15-Jul-25 |
| Unknown* | 200 | 9.91 | OTC Trade |
15:40:04 - 15-Jul-25 |
| Unknown* | 100 | 9.91 | OTC Trade |
15:40:04 - 15-Jul-25 |
| Unknown* | 100 | 9.91 | OTC Trade |
15:40:04 - 15-Jul-25 |
| Unknown* | 100 | 9.91 | OTC Trade |
15:40:04 - 15-Jul-25 |
| Unknown* | 100 | 9.91 | OTC Trade |
15:40:04 - 15-Jul-25 |
| Unknown* | 300 | 9.905 | OTC Trade |
15:40:04 - 15-Jul-25 |
| Unknown* | 100 | 9.90 | OTC Trade |
15:37:04 - 15-Jul-25 |
| Unknown* | 300 | 9.90 | OTC Trade |
15:37:04 - 15-Jul-25 |
| Unknown* | 100 | 9.90 | OTC Trade |
15:37:04 - 15-Jul-25 |
| Unknown* | 558 | 9.877896 | Currency Conversion Negotiated Trade |
15:30:57 - 15-Jul-25 |
| Unknown* | 751 | 9.871124 | Currency Conversion Negotiated Trade |
14:35:21 - 15-Jul-25 |
| Unknown* | 20 | 9.919749 | Cross Currency Conversion OTC Trade |
19:46:53 - 14-Jul-25 |
| Unknown* | 1 | 9.94105 | Cross Currency Conversion OTC Trade |
17:34:07 - 14-Jul-25 |
| Unknown* | 7 | 9.963236 | Currency Conversion OTC Trade |
16:50:24 - 14-Jul-25 |
| Unknown* | 650 | 9.994735 | Currency Conversion OTC Trade |
16:05:27 - 14-Jul-25 |
| Unknown* | 37 | 10.03171 | Currency Conversion OTC Trade |
15:32:09 - 14-Jul-25 |
| Unknown* | 500 | 10.03171 | Currency Conversion OTC Trade |
15:30:56 - 14-Jul-25 |
| Unknown* | 62 | 10.05089 | Currency Conversion OTC Trade |
15:27:16 - 14-Jul-25 |
| Unknown* | 52 | 10.06633 | Currency Conversion Negotiated Trade |
15:17:28 - 14-Jul-25 |
| Unknown* | 1,400 | 10.12347 | Currency Conversion OTC Trade |
15:07:06 - 14-Jul-25 |
| Unknown* | 2,000 | 10.12347 | Currency Conversion OTC Trade |
15:07:06 - 14-Jul-25 |
| Unknown* | 1,300 | 10.12073 | Currency Conversion OTC Trade |
15:07:06 - 14-Jul-25 |
| Unknown* | 200 | 10.12758 | Currency Conversion OTC Trade |
15:07:06 - 14-Jul-25 |
| Unknown* | 365 | 10.1122 | Currency Conversion Negotiated Trade |
15:04:27 - 14-Jul-25 |
| Unknown* | 77 | 10.08601 | Currency Conversion Negotiated Trade |
14:53:59 - 14-Jul-25 |
| Unknown* | 520 | 10.09334 | Currency Conversion OTC Trade |
14:38:57 - 14-Jul-25 |
| Unknown* | 3 | 9.997474 | Cross Currency Conversion OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 15 | 9.997474 | Cross Currency Conversion OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 2 | 9.997474 | Cross Currency Conversion OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 1,920 | 9.976931 | Currency Conversion OTC Trade |
20:54:03 - 11-Jul-25 |
| Unknown* | 238 | 9.969305 | Currency Conversion Negotiated Trade |
19:46:29 - 11-Jul-25 |
| Unknown* | 238 | 9.958801 | Currency Conversion Negotiated Trade |
19:45:00 - 11-Jul-25 |
| Unknown* | 100 | 9.947085 | Currency Conversion OTC Trade |
18:25:24 - 11-Jul-25 |
| Unknown* | 100 | 9.941198 | Currency Conversion OTC Trade |
18:25:24 - 11-Jul-25 |
| Unknown* | 300 | 9.942704 | Currency Conversion OTC Trade |
18:25:24 - 11-Jul-25 |
| Unknown* | 300 | 9.947085 | Currency Conversion OTC Trade |
18:25:24 - 11-Jul-25 |
| Unknown* | 100 | 9.94024 | Currency Conversion OTC Trade |
18:25:24 - 11-Jul-25 |
| Unknown* | 100 | 9.95489 | Currency Conversion OTC Trade |
18:06:23 - 11-Jul-25 |
| Unknown* | 2 | 9.953931 | Currency Conversion OTC Trade |
18:06:23 - 11-Jul-25 |
| Unknown* | 100 | 9.953931 | Currency Conversion OTC Trade |
18:06:23 - 11-Jul-25 |
| Unknown* | 100 | 9.956396 | Currency Conversion OTC Trade |
18:06:23 - 11-Jul-25 |
| Unknown* | 100 | 9.95667 | Currency Conversion OTC Trade |
18:06:23 - 11-Jul-25 |
| Unknown* | 100 | 9.95489 | Currency Conversion OTC Trade |
18:06:23 - 11-Jul-25 |
| Unknown* | 100 | 9.952973 | Currency Conversion OTC Trade |
17:56:34 - 11-Jul-25 |
| Unknown* | 300 | 9.947085 | Currency Conversion OTC Trade |
17:55:36 - 11-Jul-25 |
| Unknown* | 200 | 9.942978 | Currency Conversion OTC Trade |
17:43:53 - 11-Jul-25 |
| Unknown* | 100 | 9.940376 | Currency Conversion OTC Trade |
17:43:53 - 11-Jul-25 |
| Unknown* | 100 | 9.94024 | Currency Conversion OTC Trade |
17:43:53 - 11-Jul-25 |
| Unknown* | 100 | 9.94024 | Currency Conversion OTC Trade |
17:43:53 - 11-Jul-25 |
| Unknown* | 100 | 9.942978 | Currency Conversion OTC Trade |
17:43:53 - 11-Jul-25 |
| Unknown* | 100 | 9.955 | OTC Trade |
15:56:14 - 11-Jul-25 |
| Unknown* | 400 | 9.871781 | Currency Conversion OTC Trade |
14:31:20 - 11-Jul-25 |
| Unknown* | 7 | 9.926548 | Cross Currency Conversion OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 100 | 9.803185 | Currency Conversion OTC Trade |
20:51:37 - 10-Jul-25 |
| Unknown* | 100 | 9.796476 | Currency Conversion OTC Trade |
20:51:37 - 10-Jul-25 |
| Unknown* | 193 | 9.800583 | Currency Conversion OTC Trade |
20:51:37 - 10-Jul-25 |
| Unknown* | 100 | 9.803322 | Currency Conversion OTC Trade |
20:51:37 - 10-Jul-25 |
| Unknown* | 100 | 9.802363 | Currency Conversion OTC Trade |
20:51:37 - 10-Jul-25 |
| Unknown* | 100 | 9.801131 | Currency Conversion OTC Trade |
20:51:37 - 10-Jul-25 |
| Unknown* | 117 | 9.807635 | Cross Currency Conversion OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 13 | 9.807635 | Cross Currency Conversion OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 45 | 9.807635 | Cross Currency Conversion OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 101 | 9.807635 | Cross Currency Conversion OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 50 | 9.807635 | Cross Currency Conversion OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 127 | 9.807635 | Cross Currency Conversion OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 310 | 9.807635 | Cross Currency Conversion OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 100 | 9.800796 | Currency Conversion OTC Trade |
20:44:21 - 09-Jul-25 |
| Unknown* | 100 | 9.787117 | Currency Conversion OTC Trade |
20:42:27 - 09-Jul-25 |
| Unknown* | 150 | 9.812656 | Currency Conversion Negotiated Trade |
20:41:33 - 09-Jul-25 |
| Unknown* | 100 | 9.814474 | Currency Conversion OTC Trade |
20:34:39 - 09-Jul-25 |
| Unknown* | 100 | 9.814474 | Currency Conversion OTC Trade |
20:18:45 - 09-Jul-25 |
| Unknown* | 100 | 9.787117 | Currency Conversion OTC Trade |
19:59:03 - 09-Jul-25 |
| Unknown* | 100 | 9.787117 | Currency Conversion OTC Trade |
19:33:50 - 09-Jul-25 |
| Unknown* | 1 | 9.736885 | Currency Conversion OTC Trade |
18:29:54 - 09-Jul-25 |
| Unknown* | 3,000 | 9.736885 | Currency Conversion OTC Trade |
17:49:38 - 09-Jul-25 |
| Unknown* | 66 | 9.702672 | Cross Currency Conversion OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 1 | 9.702672 | Cross Currency Conversion OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 1 | 9.702672 | Cross Currency Conversion OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 150 | 9.658216 | Currency Conversion Negotiated Trade |
20:51:44 - 08-Jul-25 |
| Unknown* | 20 | 9.68625 | Currency Conversion OTC Trade |
20:41:03 - 08-Jul-25 |
| Unknown* | 1,000 | 9.654775 | Currency Conversion OTC Trade |
20:09:28 - 08-Jul-25 |
| Unknown* | 100 | 9.689945 | Currency Conversion OTC Trade |
19:16:19 - 08-Jul-25 |
| Unknown* | 42 | 9.702616 | Cross Currency Conversion OTC Trade |
19:04:32 - 08-Jul-25 |
| Unknown* | 511 | 9.699686 | Currency Conversion Negotiated Trade |
18:39:40 - 08-Jul-25 |
| Unknown* | 4,300 | 9.701524 | Currency Conversion OTC Trade |
18:26:03 - 08-Jul-25 |
| Unknown* | 7 | 9.624 | Cross Currency Conversion OTC Trade |
17:28:30 - 08-Jul-25 |
| Unknown* | 110 | 9.615537 | Currency Conversion OTC Trade |
16:29:53 - 08-Jul-25 |
| Unknown* | 1,100 | 9.554118 | Currency Conversion OTC Trade |
16:15:50 - 08-Jul-25 |
| Unknown* | 100 | 9.574591 | Currency Conversion OTC Trade |
16:11:12 - 08-Jul-25 |