Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 14 | 9.627585 | Cross Currency Conversion OTC Trade |
18:55:44 - 17-Apr-25 |
Unknown* | 0 | 9.6015 | Currency Conversion OTC Trade |
18:52:04 - 17-Apr-25 |
Unknown* | 25 | 9.580687 | Currency Conversion OTC Trade |
18:44:44 - 17-Apr-25 |
Unknown* | 0 | 9.586376 | Currency Conversion OTC Trade |
18:33:46 - 17-Apr-25 |
Unknown* | 0 | 9.57375 | Currency Conversion OTC Trade |
18:28:48 - 17-Apr-25 |
Unknown* | 82 | 9.573611 | Currency Conversion OTC Trade |
18:28:48 - 17-Apr-25 |
Unknown* | 25 | 9.586376 | Currency Conversion OTC Trade |
18:24:10 - 17-Apr-25 |
Unknown* | 0 | 9.586515 | Currency Conversion OTC Trade |
18:19:14 - 17-Apr-25 |
Unknown* | 91 | 9.586237 | Currency Conversion OTC Trade |
18:19:14 - 17-Apr-25 |
Unknown* | 30 | 9.586376 | Currency Conversion OTC Trade |
18:14:15 - 17-Apr-25 |
Unknown* | 25 | 9.628001 | Currency Conversion OTC Trade |
17:55:39 - 17-Apr-25 |
Unknown* | 0 | 9.6015 | Currency Conversion OTC Trade |
17:47:15 - 17-Apr-25 |
Unknown* | 19 | 9.594563 | Currency Conversion OTC Trade |
17:47:15 - 17-Apr-25 |
Unknown* | 17 | 9.58929 | Cross Currency Conversion OTC Trade |
17:46:48 - 17-Apr-25 |
Unknown* | 134 | 9.53474 | Currency Conversion Negotiated Trade |
17:03:05 - 17-Apr-25 |
Unknown* | 1,000 | 9.546 | Currency Conversion OTC Trade |
15:29:26 - 17-Apr-25 |
Unknown* | 32 | 9.547665 | Cross Currency Conversion OTC Trade |
15:29:09 - 17-Apr-25 |
Unknown* | 25 | 9.698625 | Cross Currency Conversion OTC Trade |
14:41:49 - 17-Apr-25 |
Unknown* | 1 | 9.68475 | Cross Currency Conversion OTC Trade |
14:30:03 - 17-Apr-25 |
Unknown* | 21 | 9.68475 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Apr-25 |
Unknown* | 43 | 9.62925 | Currency Conversion OTC Trade |
12:08:19 - 17-Apr-25 |
Unknown* | 1 | 9.72471 | Cross Currency Conversion OTC Trade |
19:41:13 - 16-Apr-25 |
Unknown* | 43 | 9.841499 | Cross Currency Conversion OTC Trade |
18:05:40 - 16-Apr-25 |
Unknown* | 117 | 9.778247 | Currency Conversion Negotiated Trade |
17:54:51 - 16-Apr-25 |
Unknown* | 117 | 9.796044 | Currency Conversion Negotiated Trade |
17:25:11 - 16-Apr-25 |
Unknown* | 42 | 9.869383 | Cross Currency Conversion OTC Trade |
16:56:02 - 16-Apr-25 |
Unknown* | 423 | 9.855441 | Cross Currency Conversion OTC Trade |
16:50:22 - 16-Apr-25 |
Unknown* | 1,000 | 9.759519 | Currency Conversion OTC Trade |
16:35:38 - 16-Apr-25 |
Unknown* | 64 | 9.787403 | Currency Conversion OTC Trade |
15:46:29 - 16-Apr-25 |
Unknown* | 200 | 9.82923 | Currency Conversion OTC Trade |
15:37:18 - 16-Apr-25 |
Unknown* | 1 | 9.836201 | Cross Currency Conversion OTC Trade |
15:37:17 - 16-Apr-25 |
Unknown* | 20 | 9.883325 | Cross Currency Conversion OTC Trade |
15:13:18 - 16-Apr-25 |
Unknown* | 3 | 9.905216 | Currency Conversion Negotiated Trade |
15:04:25 - 16-Apr-25 |
Unknown* | 1,000 | 9.912883 | Currency Conversion OTC Trade |
15:03:55 - 16-Apr-25 |
Unknown* | 1,000 | 9.857114 | Currency Conversion OTC Trade |
14:52:57 - 16-Apr-25 |
Unknown* | 24 | 9.855441 | Cross Currency Conversion OTC Trade |
14:51:34 - 16-Apr-25 |
Unknown* | 1,000 | 9.844566 | Currency Conversion OTC Trade |
14:50:36 - 16-Apr-25 |
Unknown* | 1 | 9.855441 | Cross Currency Conversion OTC Trade |
14:40:53 - 16-Apr-25 |
Unknown* | 1 | 9.843172 | Cross Currency Conversion OTC Trade |
14:31:22 - 16-Apr-25 |
Unknown* | 1 | 9.843172 | Cross Currency Conversion OTC Trade |
14:31:22 - 16-Apr-25 |
Unknown* | 16 | 9.843172 | Cross Currency Conversion OTC Trade |
14:31:22 - 16-Apr-25 |
Unknown* | 1,000 | 9.836201 | Currency Conversion OTC Trade |
14:31:22 - 16-Apr-25 |
Unknown* | 29 | 9.731635 | Currency Conversion OTC Trade |
12:49:48 - 16-Apr-25 |
Unknown* | 7 | 9.515531 | Cross Currency Conversion OTC Trade |
20:56:25 - 15-Apr-25 |
Unknown* | 43 | 9.521108 | Currency Conversion OTC Trade |
20:19:38 - 15-Apr-25 |
Unknown* | 8 | 9.493363 | Currency Conversion OTC Trade |
20:00:35 - 15-Apr-25 |
Unknown* | 1,400 | 9.487647 | Currency Conversion OTC Trade |
19:24:03 - 15-Apr-25 |
Unknown* | 1,000 | 9.452943 | Currency Conversion OTC Trade |
19:11:56 - 15-Apr-25 |
Unknown* | 74 | 9.452943 | Currency Conversion OTC Trade |
18:57:25 - 15-Apr-25 |
Unknown* | 130 | 9.452943 | Currency Conversion OTC Trade |
18:54:23 - 15-Apr-25 |
Unknown* | 100 | 9.515 | OTC Trade |
18:46:24 - 15-Apr-25 |
Unknown* | 70 | 9.439073 | Currency Conversion OTC Trade |
18:22:47 - 15-Apr-25 |
Unknown* | 200 | 9.432137 | Currency Conversion OTC Trade |
18:00:42 - 15-Apr-25 |
Unknown* | 500 | 9.447672 | Cross Currency Conversion OTC Trade |
17:18:24 - 15-Apr-25 |
Unknown* | 1,930 | 9.40665 | Currency Conversion Negotiated Trade |
16:17:51 - 15-Apr-25 |
Unknown* | 100 | 9.44795 | Currency Conversion OTC Trade |
16:14:35 - 15-Apr-25 |
Unknown* | 100 | 9.452943 | Currency Conversion OTC Trade |
16:14:35 - 15-Apr-25 |
Unknown* | 100 | 9.452943 | Currency Conversion OTC Trade |
16:14:14 - 15-Apr-25 |
Unknown* | 1 | 9.444343 | Cross Currency Conversion OTC Trade |
15:45:03 - 15-Apr-25 |
Unknown* | 2 | 9.416602 | Cross Currency Conversion OTC Trade |
15:14:03 - 15-Apr-25 |
Unknown* | 100 | 9.391496 | Currency Conversion OTC Trade |
15:01:00 - 15-Apr-25 |
Unknown* | 100 | 9.390525 | Currency Conversion OTC Trade |
15:01:00 - 15-Apr-25 |
Unknown* | 300 | 9.393299 | Currency Conversion OTC Trade |
15:01:00 - 15-Apr-25 |
Unknown* | 100 | 9.39746 | Currency Conversion OTC Trade |
15:01:00 - 15-Apr-25 |
Unknown* | 200 | 9.39 | OTC Trade |
14:54:43 - 15-Apr-25 |
Unknown* | 300 | 9.39 | OTC Trade |
14:54:43 - 15-Apr-25 |
Unknown* | 100 | 9.39 | OTC Trade |
14:54:43 - 15-Apr-25 |
Unknown* | 1,000 | 9.39 | OTC Trade |
14:54:43 - 15-Apr-25 |
Unknown* | 300 | 9.39 | OTC Trade |
14:54:43 - 15-Apr-25 |
Unknown* | 100 | 9.39 | OTC Trade |
14:54:43 - 15-Apr-25 |
Unknown* | 100 | 9.39 | OTC Trade |
14:54:43 - 15-Apr-25 |
Unknown* | 100 | 9.39 | OTC Trade |
14:54:43 - 15-Apr-25 |
Unknown* | 23 | 9.386499 | Currency Conversion Negotiated Trade |
14:45:42 - 15-Apr-25 |
Unknown* | 35 | 9.501491 | Cross Currency Conversion OTC Trade |
14:30:04 - 15-Apr-25 |
Unknown* | 7 | 9.416602 | Cross Currency Conversion OTC Trade |
20:39:05 - 14-Apr-25 |
Unknown* | 83 | 9.416602 | Cross Currency Conversion OTC Trade |
20:12:29 - 14-Apr-25 |
Unknown* | 100 | 9.355848 | Currency Conversion OTC Trade |
19:17:07 - 14-Apr-25 |
Unknown* | 89 | 9.339465 | Cross Currency Conversion OTC Trade |
18:50:11 - 14-Apr-25 |
Unknown* | 17 | 9.328932 | Cross Currency Conversion OTC Trade |
18:08:10 - 14-Apr-25 |
Unknown* | 50 | 9.354987 | Currency Conversion OTC Trade |
17:24:53 - 14-Apr-25 |
Unknown* | 7 | 9.436479 | Cross Currency Conversion OTC Trade |
16:34:51 - 14-Apr-25 |
Unknown* | 8 | 9.367599 | Currency Conversion OTC Trade |
15:34:25 - 14-Apr-25 |
Unknown* | 300 | 9.36 | OTC Trade |
15:32:11 - 14-Apr-25 |
Unknown* | 200 | 9.36 | OTC Trade |
15:32:11 - 14-Apr-25 |
Unknown* | 300 | 9.36 | OTC Trade |
15:32:11 - 14-Apr-25 |
Unknown* | 10 | 9.42262 | Cross Currency Conversion OTC Trade |
15:15:58 - 14-Apr-25 |
Unknown* | 864 | 9.424976 | Currency Conversion OTC Trade |
15:15:20 - 14-Apr-25 |
Unknown* | 136 | 9.424976 | Currency Conversion OTC Trade |
15:15:20 - 14-Apr-25 |
Unknown* | 100 | 9.34 | OTC Trade |
14:53:41 - 14-Apr-25 |
Unknown* | 100 | 9.33 | OTC Trade |
14:53:40 - 14-Apr-25 |
Unknown* | 300 | 9.34 | OTC Trade |
14:52:12 - 14-Apr-25 |
Unknown* | 100 | 9.34 | OTC Trade |
14:52:12 - 14-Apr-25 |
Unknown* | 100 | 9.050222 | Currency Conversion OTC Trade |
14:32:00 - 14-Apr-25 |
Unknown* | 100 | 9.050222 | Currency Conversion OTC Trade |
14:32:00 - 14-Apr-25 |
Unknown* | 600 | 9.058399 | Currency Conversion OTC Trade |
14:32:00 - 14-Apr-25 |
Unknown* | 2 | 9.131853 | Cross Currency Conversion OTC Trade |
14:30:09 - 14-Apr-25 |
Unknown* | 1 | 9.160958 | Cross Currency Conversion OTC Trade |
14:30:08 - 14-Apr-25 |
Unknown* | 1 | 9.154721 | Cross Currency Conversion OTC Trade |
14:30:07 - 14-Apr-25 |
Unknown* | 1 | 9.091661 | Cross Currency Conversion OTC Trade |
14:30:04 - 14-Apr-25 |
Unknown* | 1 | 9.091661 | Cross Currency Conversion OTC Trade |
14:30:04 - 14-Apr-25 |
Unknown* | 3 | 9.091661 | Cross Currency Conversion OTC Trade |
14:30:03 - 14-Apr-25 |
Unknown* | 5 | 9.091661 | Cross Currency Conversion OTC Trade |
14:30:02 - 14-Apr-25 |
Unknown* | 44 | 9.091661 | Cross Currency Conversion OTC Trade |
14:30:00 - 14-Apr-25 |
Unknown* | 19 | 9.091661 | Cross Currency Conversion OTC Trade |
14:30:00 - 14-Apr-25 |
Unknown* | 5 | 9.091661 | Cross Currency Conversion OTC Trade |
14:30:00 - 14-Apr-25 |
Unknown* | 74 | 9.091661 | Cross Currency Conversion OTC Trade |
14:30:00 - 14-Apr-25 |
Unknown* | 5 | 9.190339 | Cross Currency Conversion OTC Trade |
20:52:49 - 11-Apr-25 |
Unknown* | 242 | 9.249158 | Currency Conversion Negotiated Trade |
18:47:00 - 11-Apr-25 |
Unknown* | 242 | 9.246724 | Currency Conversion Negotiated Trade |
18:46:26 - 11-Apr-25 |
Unknown* | 487 | 9.181253 | Currency Conversion Negotiated Trade |
18:07:53 - 11-Apr-25 |
Unknown* | 5,609 | 9.179166 | Cross Currency Conversion OTC Trade |
18:02:18 - 11-Apr-25 |
Unknown* | 0 | 9.17 | OTC Trade |
17:37:30 - 11-Apr-25 |
Unknown* | 300 | 9.10 | OTC Trade |
16:37:27 - 11-Apr-25 |
Unknown* | 3 | 9.177355 | Cross Currency Conversion OTC Trade |
15:34:28 - 11-Apr-25 |
Unknown* | 10 | 9.219559 | Currency Conversion OTC Trade |
15:00:28 - 11-Apr-25 |
Unknown* | 1 | 9.245327 | Cross Currency Conversion OTC Trade |
14:42:33 - 11-Apr-25 |
Unknown* | 1,000 | 9.234741 | Currency Conversion OTC Trade |
14:42:28 - 11-Apr-25 |
Unknown* | 800 | 9.234741 | Currency Conversion OTC Trade |
14:40:59 - 11-Apr-25 |
Unknown* | 1 | 9.13724 | Cross Currency Conversion OTC Trade |
14:30:02 - 11-Apr-25 |
Unknown* | 1 | 9.13724 | Cross Currency Conversion OTC Trade |
14:30:01 - 11-Apr-25 |
Unknown* | 1,000 | 8.755071 | Currency Conversion OTC Trade |
16:45:36 - 10-Apr-25 |
Unknown* | 5,608 | 8.790147 | Cross Currency Conversion OTC Trade |
16:11:10 - 10-Apr-25 |
Unknown* | 1 | 8.788598 | Cross Currency Conversion OTC Trade |
16:11:10 - 10-Apr-25 |
Unknown* | 78 | 8.647728 | Cross Currency Conversion OTC Trade |
14:51:27 - 10-Apr-25 |
Unknown* | 1 | 8.536722 | Cross Currency Conversion OTC Trade |
14:30:00 - 10-Apr-25 |
Unknown* | 740 | 8.566305 | Currency Conversion OTC Trade |
20:29:11 - 09-Apr-25 |
Unknown* | 73 | 8.59307 | Cross Currency Conversion OTC Trade |
20:19:26 - 09-Apr-25 |
Unknown* | 2 | 8.577293 | Cross Currency Conversion OTC Trade |
20:14:50 - 09-Apr-25 |
Unknown* | 200 | 8.438113 | Currency Conversion OTC Trade |
19:49:58 - 09-Apr-25 |
Unknown* | 32 | 8.645494 | Cross Currency Conversion OTC Trade |
19:00:11 - 09-Apr-25 |
Unknown* | 400 | 8.513489 | Currency Conversion OTC Trade |
18:46:05 - 09-Apr-25 |
Unknown* | 78 | 8.200545 | Currency Conversion OTC Trade |
17:37:21 - 09-Apr-25 |
Unknown* | 8 | 8.092153 | Cross Currency Conversion OTC Trade |
17:04:48 - 09-Apr-25 |
Unknown* | 1,114 | 8.19137 | Currency Conversion Negotiated Trade |
16:25:30 - 09-Apr-25 |
Unknown* | 500 | 8.072523 | Currency Conversion OTC Trade |
15:14:12 - 09-Apr-25 |
Unknown* | 100 | 8.176363 | Currency Conversion OTC Trade |
15:02:56 - 09-Apr-25 |
Unknown* | 10 | 8.207658 | Cross Currency Conversion OTC Trade |
14:30:07 - 09-Apr-25 |
Unknown* | 8 | 8.207658 | Cross Currency Conversion OTC Trade |
14:30:01 - 09-Apr-25 |
Unknown* | 1 | 8.207658 | Cross Currency Conversion OTC Trade |
14:30:01 - 09-Apr-25 |
Unknown* | 100 | 8.10 | OTC Trade |
17:35:47 - 08-Apr-25 |
Unknown* | 0 | 8.148658 | Currency Conversion OTC Trade |
17:10:46 - 08-Apr-25 |
Unknown* | 1 | 8.145824 | Currency Conversion OTC Trade |
17:10:46 - 08-Apr-25 |
Unknown* | 173 | 8.141573 | Currency Conversion OTC Trade |
17:10:46 - 08-Apr-25 |
Unknown* | 3 | 8.161129 | Cross Currency Conversion OTC Trade |
15:23:13 - 08-Apr-25 |
Unknown* | 1,000 | 8.169916 | Currency Conversion OTC Trade |
15:15:30 - 08-Apr-25 |
Unknown* | 1,085 | 8.155968 | Currency Conversion Negotiated Trade |
14:46:23 - 08-Apr-25 |
Unknown* | 100 | 8.041291 | Currency Conversion OTC Trade |
19:06:46 - 07-Apr-25 |
Unknown* | 300 | 8.04 | OTC Trade |
19:06:11 - 07-Apr-25 |
Unknown* | 180 | 7.998556 | Currency Conversion OTC Trade |
18:23:30 - 07-Apr-25 |
Unknown* | 35 | 8.003969 | Cross Currency Conversion OTC Trade |
18:01:25 - 07-Apr-25 |
Unknown* | 10 | 8.007388 | Cross Currency Conversion OTC Trade |
16:41:22 - 07-Apr-25 |
Unknown* | 500 | 8.091149 | Currency Conversion OTC Trade |
15:30:09 - 07-Apr-25 |
Unknown* | 100 | 8.361803 | Currency Conversion OTC Trade |
15:18:21 - 07-Apr-25 |
Unknown* | 100 | 8.361661 | Currency Conversion OTC Trade |
15:18:21 - 07-Apr-25 |
Unknown* | 100 | 8.361803 | Currency Conversion OTC Trade |
15:18:21 - 07-Apr-25 |
Unknown* | 100 | 8.358954 | Currency Conversion OTC Trade |
15:18:21 - 07-Apr-25 |
Unknown* | 1,085 | 8.358363 | Currency Conversion Negotiated Trade |
15:13:04 - 07-Apr-25 |
Unknown* | 15 | 8.061234 | Currency Conversion OTC Trade |
14:54:39 - 07-Apr-25 |
Unknown* | 96 | 7.977331 | Currency Conversion OTC Trade |
14:52:08 - 07-Apr-25 |
Unknown* | 100 | 7.980038 | Currency Conversion OTC Trade |
14:52:08 - 07-Apr-25 |
Unknown* | 600 | 7.980038 | Currency Conversion OTC Trade |
14:52:08 - 07-Apr-25 |
Unknown* | 0 | 7.948699 | Currency Conversion OTC Trade |
14:48:39 - 07-Apr-25 |
Unknown* | 1,640 | 7.749269 | Currency Conversion OTC Trade |
14:30:08 - 07-Apr-25 |
Unknown* | 3 | 7.777759 | Cross Currency Conversion OTC Trade |
14:30:02 - 07-Apr-25 |
Unknown* | 100 | 7.81 | OTC Trade |
14:30:02 - 07-Apr-25 |
Unknown* | 1,126 | 8.03132 | Currency Conversion OTC Trade |
20:52:20 - 04-Apr-25 |
Unknown* | 2 | 8.046704 | Cross Currency Conversion OTC Trade |
19:55:33 - 04-Apr-25 |
Unknown* | 80 | 8.045565 | Currency Conversion OTC Trade |
19:39:13 - 04-Apr-25 |
Unknown* | 500 | 8.012801 | Currency Conversion OTC Trade |
19:30:11 - 04-Apr-25 |
Unknown* | 80 | 8.005679 | Cross Currency Conversion OTC Trade |
19:27:16 - 04-Apr-25 |
Unknown* | 350 | 8.069781 | Currency Conversion OTC Trade |
19:15:48 - 04-Apr-25 |
Unknown* | 13 | 8.030413 | Cross Currency Conversion OTC Trade |
19:10:36 - 04-Apr-25 |
Unknown* | 3 | 8.030413 | Cross Currency Conversion OTC Trade |
19:10:36 - 04-Apr-25 |
Unknown* | 145 | 7.977006 | Currency Conversion OTC Trade |
18:51:04 - 04-Apr-25 |
Unknown* | 34 | 7.988702 | Currency Conversion OTC Trade |
17:03:20 - 04-Apr-25 |
Unknown* | 2 | 8.076069 | Cross Currency Conversion OTC Trade |
16:06:48 - 04-Apr-25 |
Unknown* | 20 | 8.153623 | Currency Conversion Negotiated Trade |
15:10:20 - 04-Apr-25 |
Unknown* | 800 | 8.063105 | Currency Conversion OTC Trade |
15:08:53 - 04-Apr-25 |
Unknown* | 100 | 8.067332 | Currency Conversion OTC Trade |
15:08:53 - 04-Apr-25 |
Unknown* | 100 | 8.063105 | Currency Conversion OTC Trade |
15:08:53 - 04-Apr-25 |
Unknown* | 100 | 8.285 | OTC Trade |
14:50:04 - 04-Apr-25 |
Unknown* | 800 | 8.285749 | Currency Conversion OTC Trade |
14:44:02 - 04-Apr-25 |
Unknown* | 145 | 8.311395 | Currency Conversion OTC Trade |
14:41:41 - 04-Apr-25 |
Unknown* | 300 | 8.74 | OTC Trade |
20:33:31 - 03-Apr-25 |
Unknown* | 200 | 8.74 | OTC Trade |
20:33:31 - 03-Apr-25 |
Unknown* | 100 | 8.74 | OTC Trade |
20:33:31 - 03-Apr-25 |
Unknown* | 100 | 8.74 | OTC Trade |
20:33:31 - 03-Apr-25 |
Unknown* | 100 | 8.74 | OTC Trade |
20:33:31 - 03-Apr-25 |
Unknown* | 43 | 8.738365 | Cross Currency Conversion OTC Trade |
19:26:24 - 03-Apr-25 |
Unknown* | 1 | 8.956125 | Cross Currency Conversion OTC Trade |
16:02:47 - 03-Apr-25 |
Unknown* | 5 | 9.013091 | Cross Currency Conversion OTC Trade |
15:39:23 - 03-Apr-25 |
Unknown* | 2 | 9.013091 | Cross Currency Conversion OTC Trade |
15:39:23 - 03-Apr-25 |
Unknown* | 1,000 | 8.955128 | Currency Conversion OTC Trade |
15:07:01 - 03-Apr-25 |
Unknown* | 400 | 8.836782 | Currency Conversion OTC Trade |
14:54:06 - 03-Apr-25 |
Unknown* | 43 | 8.587558 | Cross Currency Conversion OTC Trade |
14:30:02 - 03-Apr-25 |
Unknown* | 54 | 8.587558 | Cross Currency Conversion OTC Trade |
14:30:00 - 03-Apr-25 |
Unknown* | 2,200 | 8.901532 | Currency Conversion OTC Trade |
19:09:35 - 02-Apr-25 |
Unknown* | 400 | 8.901532 | Currency Conversion OTC Trade |
19:09:35 - 02-Apr-25 |
Unknown* | 235 | 8.967168 | Currency Conversion OTC Trade |
18:08:43 - 02-Apr-25 |
Unknown* | 2,965 | 8.967168 | Currency Conversion OTC Trade |
18:08:43 - 02-Apr-25 |