| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 9.53474 | 9.53474 | 9.53474 | 9.53474 | 0 |
| 17th Apr 2025 (Thu) | 9.53474 | 9.53474 | 9.53474 | 9.53474 | 1,625 |
| 16th Apr 2025 (Wed) | 9.905216 | 9.905216 | 9.905216 | 9.905216 | 5,868 |
| 15th Apr 2025 (Tue) | 9.40665 | 9.40665 | 9.40665 | 9.40665 | 7,775 |
| 14th Apr 2025 (Mon) | 9.222023 | 9.222023 | 9.222023 | 9.222023 | 5,365 |
| 11th Apr 2025 (Fri) | 9.222023 | 9.222023 | 9.222023 | 9.222023 | 8,372 |
| 10th Apr 2025 (Thu) | 8.19137 | 8.19137 | 8.19137 | 8.19137 | 8,160 |
| 9th Apr 2025 (Wed) | 8.19137 | 8.19137 | 8.19137 | 8.19137 | 2,388 |
| 8th Apr 2025 (Tue) | 8.155968 | 8.155968 | 8.155968 | 8.155968 | 2,398 |
| 7th Apr 2025 (Mon) | 8.358363 | 8.358363 | 8.358363 | 8.358363 | 5,310 |
| 4th Apr 2025 (Fri) | 8.153623 | 8.153623 | 8.153623 | 8.153623 | 2,739 |
| 3rd Apr 2025 (Thu) | 9.067519 | 9.067519 | 9.067519 | 9.067519 | 1,505 |
| 2nd Apr 2025 (Wed) | 9.067519 | 9.067519 | 9.067519 | 9.067519 | 6,400 |
| 1st Apr 2025 (Tue) | 9.067519 | 9.067519 | 9.067519 | 9.067519 | 639 |
| 31st Mar 2025 (Mon) | 9.110472 | 9.110472 | 9.110472 | 9.110472 | 863 |
| 28th Mar 2025 (Fri) | 9.110472 | 9.110472 | 9.110472 | 9.110472 | 4,371 |
| 27th Mar 2025 (Thu) | 8.781959 | 8.781959 | 8.781959 | 8.781959 | 6,976 |
| 26th Mar 2025 (Wed) | 8.781959 | 8.781959 | 8.781959 | 8.781959 | 1,359 |
| 25th Mar 2025 (Tue) | 8.781959 | 8.781959 | 8.781959 | 8.781959 | 1,504 |
| 24th Mar 2025 (Mon) | 8.781959 | 8.781959 | 8.781959 | 8.781959 | 4,596 |
| 21st Mar 2025 (Fri) | 8.751686 | 8.751686 | 8.751686 | 8.751686 | 526 |
| 20th Mar 2025 (Thu) | 8.895479 | 8.895479 | 8.895479 | 8.895479 | 1,262 |
| 19th Mar 2025 (Wed) | 8.766926 | 8.766926 | 8.766926 | 8.766926 | 210 |
| 18th Mar 2025 (Tue) | 8.747414 | 8.747414 | 8.747414 | 8.747414 | 348 |
| 17th Mar 2025 (Mon) | 8.059493 | 8.059493 | 8.059493 | 8.059493 | 22,621 |
| 14th Mar 2025 (Fri) | 8.059493 | 8.059493 | 8.059493 | 8.059493 | 13,684 |
| 13th Mar 2025 (Thu) | 8.059493 | 8.059493 | 8.059493 | 8.059493 | 15,191 |
| 12th Mar 2025 (Wed) | 8.059493 | 8.059493 | 8.059493 | 8.059493 | 28,509 |
| 11th Mar 2025 (Tue) | 8.059493 | 8.059493 | 8.059493 | 8.059493 | 10,744 |
| 10th Mar 2025 (Mon) | 8.160353 | 8.160353 | 8.160353 | 8.160353 | 27,497 |
| 7th Mar 2025 (Fri) | 8.160353 | 8.160353 | 8.160353 | 8.160353 | 6,892 |
| 6th Mar 2025 (Thu) | 8.331995 | 8.331995 | 8.331995 | 8.331995 | 8,806 |
| 5th Mar 2025 (Wed) | 8.331995 | 8.331995 | 8.331995 | 8.331995 | 1,341 |
| 4th Mar 2025 (Tue) | 9.00307 | 9.00307 | 9.00307 | 9.00307 | 4,792 |
| 3rd Mar 2025 (Mon) | 9.00307 | 9.00307 | 9.00307 | 9.00307 | 7,213 |
| 28th Feb 2025 (Fri) | 9.00307 | 9.00307 | 9.00307 | 9.00307 | 181 |
| 27th Feb 2025 (Thu) | 9.00307 | 9.00307 | 9.00307 | 9.00307 | 1,420 |
| 26th Feb 2025 (Wed) | 9.00307 | 9.00307 | 9.00307 | 9.00307 | 1,639 |
| 25th Feb 2025 (Tue) | 9.00307 | 9.00307 | 9.00307 | 9.00307 | 16,193 |
| 24th Feb 2025 (Mon) | 9.00307 | 9.00307 | 9.00307 | 9.00307 | 5,159 |
| 21st Feb 2025 (Fri) | 9.00307 | 9.00307 | 9.00307 | 9.00307 | 15,634 |
| 20th Feb 2025 (Thu) | 9.35344 | 9.35344 | 9.35344 | 9.35344 | 2,734 |