| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 19.46064 | 19.46064 | 19.46064 | 19.46064 | 0 |
| 18th Dec 2025 (Thu) | 19.46064 | 19.46064 | 19.46064 | 19.46064 | 144,714 |
| 17th Dec 2025 (Wed) | 18.86519 | 18.86519 | 18.86519 | 18.86519 | 74,785 |
| 16th Dec 2025 (Tue) | 19.59089 | 19.59089 | 19.59089 | 19.59089 | 3,439 |
| 15th Dec 2025 (Mon) | 19.52151 | 19.52151 | 19.52151 | 19.52151 | 2,553 |
| 12th Dec 2025 (Fri) | 19.58949 | 19.58949 | 19.58949 | 19.58949 | 13,688 |
| 11th Dec 2025 (Thu) | 19.65277 | 19.65277 | 19.65277 | 19.65277 | 10,107 |
| 10th Dec 2025 (Wed) | 18.75756 | 18.75756 | 18.75756 | 18.75756 | 2,779 |
| 9th Dec 2025 (Tue) | 18.68609 | 18.68609 | 18.68609 | 18.68609 | 2,577 |
| 8th Dec 2025 (Mon) | 18.4303 | 18.4303 | 18.4303 | 18.4303 | 16,993 |
| 5th Dec 2025 (Fri) | 18.4885 | 18.4885 | 18.4885 | 18.4885 | 2,915 |
| 4th Dec 2025 (Thu) | 18.25661 | 18.25661 | 18.25661 | 18.25661 | 1,985 |
| 3rd Dec 2025 (Wed) | 18.25661 | 18.25661 | 18.25661 | 18.25661 | 11,790 |
| 2nd Dec 2025 (Tue) | 18.25661 | 18.25661 | 18.25661 | 18.25661 | 2,748 |
| 1st Dec 2025 (Mon) | 18.5618 | 18.5618 | 18.5618 | 18.5618 | 1,178 |
| 28th Nov 2025 (Fri) | 18.59229 | 18.59229 | 18.59229 | 18.59229 | 18,543 |
| 27th Nov 2025 (Thu) | 18.17333 | 18.17333 | 18.17333 | 18.17333 | 150 |
| 26th Nov 2025 (Wed) | 17.85539 | 17.85539 | 17.85539 | 17.85539 | 23,619 |
| 25th Nov 2025 (Tue) | 16.73211 | 16.73211 | 16.73211 | 16.73211 | 1,540 |
| 24th Nov 2025 (Mon) | 16.73211 | 16.73211 | 16.73211 | 16.73211 | 4,537 |
| 21st Nov 2025 (Fri) | 16.73211 | 16.73211 | 16.73211 | 16.73211 | 7,073 |
| 20th Nov 2025 (Thu) | 16.73211 | 16.73211 | 16.73211 | 16.73211 | 3,542 |
| 19th Nov 2025 (Wed) | 16.87308 | 16.87308 | 16.87308 | 16.87308 | 7,201 |
| 18th Nov 2025 (Tue) | 16.67245 | 16.67245 | 16.67245 | 16.67245 | 11,416 |
| 17th Nov 2025 (Mon) | 16.83757 | 16.83757 | 16.83757 | 16.83757 | 12,680 |
| 14th Nov 2025 (Fri) | 16.83757 | 16.83757 | 16.83757 | 16.83757 | 17,625 |
| 13th Nov 2025 (Thu) | 17.39183 | 17.39183 | 17.39183 | 17.39183 | 14,136 |
| 12th Nov 2025 (Wed) | 17.39183 | 17.39183 | 17.39183 | 17.39183 | 7,075 |
| 11th Nov 2025 (Tue) | 16.84537 | 16.84537 | 16.84537 | 16.84537 | 2,025 |
| 10th Nov 2025 (Mon) | 16.80432 | 16.80432 | 16.80432 | 16.80432 | 9,653 |
| 7th Nov 2025 (Fri) | 15.99722 | 15.99722 | 15.99722 | 15.99722 | 22,766 |
| 6th Nov 2025 (Thu) | 15.98227 | 15.98227 | 15.98227 | 15.98227 | 13,258 |
| 5th Nov 2025 (Wed) | 15.80699 | 15.80699 | 15.80699 | 15.80699 | 32,198 |
| 4th Nov 2025 (Tue) | 15.9686 | 15.9686 | 15.9686 | 15.9686 | 5,316 |
| 3rd Nov 2025 (Mon) | 16.21411 | 16.21411 | 16.21411 | 16.21411 | 25,127 |
| 31st Oct 2025 (Fri) | 16.21411 | 16.21411 | 16.21411 | 16.21411 | 30,027 |
| 30th Oct 2025 (Thu) | 16.47889 | 16.47889 | 16.47889 | 16.47889 | 9,920 |
| 29th Oct 2025 (Wed) | 15.99406 | 15.99406 | 15.99406 | 15.99406 | 12,707 |
| 28th Oct 2025 (Tue) | 15.40139 | 15.40139 | 15.40139 | 15.40139 | 14,687 |
| 27th Oct 2025 (Mon) | 14.95358 | 14.95358 | 14.95358 | 14.95358 | 30,743 |
| 24th Oct 2025 (Fri) | 15.75847 | 15.75847 | 15.75847 | 15.75847 | 15,383 |
| 23rd Oct 2025 (Thu) | 15.61525 | 15.61525 | 15.61525 | 15.61525 | 86,697 |
| 22nd Oct 2025 (Wed) | 15.16383 | 15.16383 | 15.16383 | 15.16383 | 104,918 |
| 21st Oct 2025 (Tue) | 15.4705 | 15.4705 | 15.4705 | 15.4705 | 59,146 |
| 20th Oct 2025 (Mon) | 17.06502 | 17.06502 | 17.06502 | 17.06502 | 80,263 |