| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.96904 | 12.96904 | 12.96904 | 12.96904 | 19,744 |
| 18th Sep 2025 (Thu) | 12.63314 | 12.63314 | 12.63314 | 12.63314 | 30,197 |
| 17th Sep 2025 (Wed) | 12.63314 | 12.63314 | 12.63314 | 12.63314 | 23,743 |
| 16th Sep 2025 (Tue) | 12.43498 | 12.43498 | 12.43498 | 12.43498 | 11,265 |
| 15th Sep 2025 (Mon) | 12.73672 | 12.73672 | 12.73672 | 12.73672 | 20,177 |
| 12th Sep 2025 (Fri) | 12.80089 | 12.80089 | 12.80089 | 12.80089 | 8,498 |
| 11th Sep 2025 (Thu) | 12.52076 | 12.52076 | 12.52076 | 12.52076 | 5,556 |
| 10th Sep 2025 (Wed) | 12.15256 | 12.15256 | 12.15256 | 12.15256 | 304,638 |
| 9th Sep 2025 (Tue) | 12.28741 | 12.28741 | 12.28741 | 12.28741 | 67,621 |
| 8th Sep 2025 (Mon) | 12.12843 | 12.12843 | 12.12843 | 12.12843 | 49,423 |
| 5th Sep 2025 (Fri) | 11.74504 | 11.74504 | 11.74504 | 11.74504 | 42,325 |
| 4th Sep 2025 (Thu) | 11.45196 | 11.45196 | 11.45196 | 11.45196 | 18,022 |
| 3rd Sep 2025 (Wed) | 11.5715 | 11.5715 | 11.5715 | 11.5715 | 49,277 |
| 2nd Sep 2025 (Tue) | 11.63328 | 11.63328 | 11.63328 | 11.63328 | 83,862 |
| 1st Sep 2025 (Mon) | 11.13247 | 11.13247 | 11.13247 | 11.13247 | 0 |
| 29th Aug 2025 (Fri) | 11.13247 | 11.13247 | 11.13247 | 11.13247 | 5,254 |
| 28th Aug 2025 (Thu) | 10.81 | 10.81 | 10.81 | 10.81 | 5,299 |
| 27th Aug 2025 (Wed) | 10.72361 | 10.72361 | 10.72361 | 10.72361 | 8,414 |
| 26th Aug 2025 (Tue) | 10.78416 | 10.78416 | 10.78416 | 10.78416 | 13,306 |
| 25th Aug 2025 (Mon) | 10.63222 | 10.63222 | 10.63222 | 10.63222 | 0 |
| 22nd Aug 2025 (Fri) | 10.63222 | 10.63222 | 10.63222 | 10.63222 | 47,427 |
| 21st Aug 2025 (Thu) | 10.05239 | 10.05239 | 10.05239 | 10.05239 | 4,551 |
| 20th Aug 2025 (Wed) | 10.05239 | 10.05239 | 10.05239 | 10.05239 | 25,187 |
| 19th Aug 2025 (Tue) | 9.913416 | 9.913416 | 9.913416 | 9.913416 | 67,780 |
| 18th Aug 2025 (Mon) | 10.00013 | 10.00013 | 10.00013 | 10.00013 | 7,029 |
| 15th Aug 2025 (Fri) | 9.991998 | 9.991998 | 9.991998 | 9.991998 | 9,112 |
| 14th Aug 2025 (Thu) | 9.699395 | 9.699395 | 9.699395 | 9.699395 | 3,428 |
| 13th Aug 2025 (Wed) | 9.64871 | 9.64871 | 9.64871 | 9.64871 | 4,518 |
| 12th Aug 2025 (Tue) | 9.64871 | 9.64871 | 9.64871 | 9.64871 | 4,584 |
| 11th Aug 2025 (Mon) | 9.43538 | 9.43538 | 9.43538 | 9.43538 | 6,065 |
| 8th Aug 2025 (Fri) | 9.86258 | 9.86258 | 9.86258 | 9.86258 | 11,961 |
| 7th Aug 2025 (Thu) | 10.14715 | 10.14715 | 10.14715 | 10.14715 | 12,631 |
| 6th Aug 2025 (Wed) | 10.14715 | 10.14715 | 10.14715 | 10.14715 | 8,569 |
| 5th Aug 2025 (Tue) | 9.853418 | 9.853418 | 9.853418 | 9.853418 | 29,056 |
| 4th Aug 2025 (Mon) | 9.700988 | 9.700988 | 9.700988 | 9.700988 | 2,076 |
| 1st Aug 2025 (Fri) | 9.700988 | 9.700988 | 9.700988 | 9.700988 | 555 |
| 31st Jul 2025 (Thu) | 9.700988 | 9.700988 | 9.700988 | 9.700988 | 700 |
| 30th Jul 2025 (Wed) | 9.700988 | 9.700988 | 9.700988 | 9.700988 | 3,838 |
| 29th Jul 2025 (Tue) | 9.753241 | 9.753241 | 9.753241 | 9.753241 | 1,509 |
| 28th Jul 2025 (Mon) | 10.12181 | 10.12181 | 10.12181 | 10.12181 | 294 |
| 25th Jul 2025 (Fri) | 10.12181 | 10.12181 | 10.12181 | 10.12181 | 1,903 |
| 24th Jul 2025 (Thu) | 10.21664 | 10.21664 | 10.21664 | 10.21664 | 2,013 |
| 23rd Jul 2025 (Wed) | 10.43059 | 10.43059 | 10.43059 | 10.43059 | 1,171 |
| 22nd Jul 2025 (Tue) | 10.39309 | 10.39309 | 10.39309 | 10.39309 | 1,266 |