| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.41896 | 10.41896 | 10.41896 | 10.41896 | 15,163 |
| 5th Jun 2025 (Thu) | 10.41896 | 10.41896 | 10.41896 | 10.41896 | 5,585 |
| 4th Jun 2025 (Wed) | 10.33683 | 10.33683 | 10.33683 | 10.33683 | 364 |
| 3rd Jun 2025 (Tue) | 10.20651 | 10.20651 | 10.20651 | 10.20651 | 611 |
| 2nd Jun 2025 (Mon) | 10.20651 | 10.20651 | 10.20651 | 10.20651 | 1,788 |
| 30th May 2025 (Fri) | 9.876623 | 9.876623 | 9.876623 | 9.876623 | 2,571 |
| 29th May 2025 (Thu) | 9.876623 | 9.876623 | 9.876623 | 9.876623 | 915 |
| 28th May 2025 (Wed) | 9.89659 | 9.89659 | 9.89659 | 9.89659 | 2,750 |
| 27th May 2025 (Tue) | 9.730591 | 9.730591 | 9.730591 | 9.730591 | 1,202 |
| 26th May 2025 (Mon) | 9.45704 | 9.45704 | 9.45704 | 9.45704 | 0 |
| 23rd May 2025 (Fri) | 9.45704 | 9.45704 | 9.45704 | 9.45704 | 355 |
| 22nd May 2025 (Thu) | 9.45704 | 9.45704 | 9.45704 | 9.45704 | 3,026 |
| 21st May 2025 (Wed) | 9.551367 | 9.551367 | 9.551367 | 9.551367 | 1,774 |
| 20th May 2025 (Tue) | 9.319458 | 9.319458 | 9.319458 | 9.319458 | 155 |
| 19th May 2025 (Mon) | 9.319458 | 9.319458 | 9.319458 | 9.319458 | 118 |
| 16th May 2025 (Fri) | 9.319458 | 9.319458 | 9.319458 | 9.319458 | 244 |
| 15th May 2025 (Thu) | 9.319458 | 9.319458 | 9.319458 | 9.319458 | 1,166 |
| 14th May 2025 (Wed) | 9.319458 | 9.319458 | 9.319458 | 9.319458 | 1,505 |
| 13th May 2025 (Tue) | 9.319458 | 9.319458 | 9.319458 | 9.319458 | 291 |
| 12th May 2025 (Mon) | 10.04137 | 10.04137 | 10.04137 | 10.04137 | 4,283 |
| 9th May 2025 (Fri) | 10.04137 | 10.04137 | 10.04137 | 10.04137 | 3,654 |
| 8th May 2025 (Thu) | 9.85893 | 9.85893 | 9.85893 | 9.85893 | 930 |
| 7th May 2025 (Wed) | 10.12709 | 10.12709 | 10.12709 | 10.12709 | 1,315 |
| 6th May 2025 (Tue) | 9.267837 | 9.267837 | 9.267837 | 9.267837 | 8,076 |
| 5th May 2025 (Mon) | 9.267837 | 9.267837 | 9.267837 | 9.267837 | 905 |
| 2nd May 2025 (Fri) | 9.267837 | 9.267837 | 9.267837 | 9.267837 | 906 |
| 1st May 2025 (Thu) | 9.267837 | 9.267837 | 9.267837 | 9.267837 | 4,044 |
| 30th Apr 2025 (Wed) | 9.267837 | 9.267837 | 9.267837 | 9.267837 | 290 |
| 29th Apr 2025 (Tue) | 9.267837 | 9.267837 | 9.267837 | 9.267837 | 368 |
| 28th Apr 2025 (Mon) | 9.267837 | 9.267837 | 9.267837 | 9.267837 | 917 |
| 25th Apr 2025 (Fri) | 9.267837 | 9.267837 | 9.267837 | 9.267837 | 1,715 |
| 24th Apr 2025 (Thu) | 9.195711 | 9.195711 | 9.195711 | 9.195711 | 3,923 |
| 23rd Apr 2025 (Wed) | 9.195711 | 9.195711 | 9.195711 | 9.195711 | 3,966 |
| 22nd Apr 2025 (Tue) | 9.574763 | 9.574763 | 9.574763 | 9.574763 | 2,293 |
| 21st Apr 2025 (Mon) | 9.53474 | 9.53474 | 9.53474 | 9.53474 | 0 |
| 18th Apr 2025 (Fri) | 9.53474 | 9.53474 | 9.53474 | 9.53474 | 0 |
| 17th Apr 2025 (Thu) | 9.53474 | 9.53474 | 9.53474 | 9.53474 | 1,625 |
| 16th Apr 2025 (Wed) | 9.905216 | 9.905216 | 9.905216 | 9.905216 | 5,868 |
| 15th Apr 2025 (Tue) | 9.40665 | 9.40665 | 9.40665 | 9.40665 | 7,775 |
| 14th Apr 2025 (Mon) | 9.222023 | 9.222023 | 9.222023 | 9.222023 | 5,365 |
| 11th Apr 2025 (Fri) | 9.222023 | 9.222023 | 9.222023 | 9.222023 | 8,372 |
| 10th Apr 2025 (Thu) | 8.19137 | 8.19137 | 8.19137 | 8.19137 | 8,160 |
| 9th Apr 2025 (Wed) | 8.19137 | 8.19137 | 8.19137 | 8.19137 | 2,388 |