| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.65907 | 23.65907 | 23.65907 | 23.65907 | 35,373 |
| 5th Feb 2026 (Thu) | 22.83806 | 22.83806 | 22.83806 | 22.83806 | 7,986 |
| 4th Feb 2026 (Wed) | 23.05425 | 23.05425 | 23.05425 | 23.05425 | 80,173 |
| 3rd Feb 2026 (Tue) | 23.4645 | 23.4645 | 23.4645 | 23.4645 | 127,486 |
| 2nd Feb 2026 (Mon) | 22.88042 | 22.88042 | 22.88042 | 22.88042 | 29,645 |
| 30th Jan 2026 (Fri) | 23.00944 | 23.00944 | 23.00944 | 23.00944 | 48,017 |
| 29th Jan 2026 (Thu) | 26.43222 | 26.43222 | 26.43222 | 26.43222 | 49,404 |
| 28th Jan 2026 (Wed) | 26.70799 | 26.70799 | 26.70799 | 26.70799 | 6,065 |
| 27th Jan 2026 (Tue) | 25.99981 | 25.99981 | 25.99981 | 25.99981 | 23,511 |
| 26th Jan 2026 (Mon) | 26.50654 | 26.50654 | 26.50654 | 26.50654 | 9,837 |
| 23rd Jan 2026 (Fri) | 25.22705 | 25.22705 | 25.22705 | 25.22705 | 33,333 |
| 22nd Jan 2026 (Thu) | 24.86198 | 24.86198 | 24.86198 | 24.86198 | 4,035 |
| 21st Jan 2026 (Wed) | 24.72251 | 24.72251 | 24.72251 | 24.72251 | 36,760 |
| 20th Jan 2026 (Tue) | 22.93299 | 22.93299 | 22.93299 | 22.93299 | 38,208 |
| 19th Jan 2026 (Mon) | 22.93299 | 22.93299 | 22.93299 | 22.93299 | 4,174 |
| 16th Jan 2026 (Fri) | 22.30046 | 22.30046 | 22.30046 | 22.30046 | 8,581 |
| 15th Jan 2026 (Thu) | 22.30046 | 22.30046 | 22.30046 | 22.30046 | 7,895 |
| 14th Jan 2026 (Wed) | 22.3273 | 22.3273 | 22.3273 | 22.3273 | 9,472 |
| 13th Jan 2026 (Tue) | 22.11842 | 22.11842 | 22.11842 | 22.11842 | 9,799 |
| 12th Jan 2026 (Mon) | 22.11842 | 22.11842 | 22.11842 | 22.11842 | 15,387 |
| 9th Jan 2026 (Fri) | 21.02343 | 21.02343 | 21.02343 | 21.02343 | 1,376 |
| 8th Jan 2026 (Thu) | 21.02343 | 21.02343 | 21.02343 | 21.02343 | 11,746 |
| 7th Jan 2026 (Wed) | 20.3088 | 20.3088 | 20.3088 | 20.3088 | 13,724 |
| 6th Jan 2026 (Tue) | 20.94866 | 20.94866 | 20.94866 | 20.94866 | 2,090 |
| 5th Jan 2026 (Mon) | 20.29956 | 20.29956 | 20.29956 | 20.29956 | 7,532 |
| 2nd Jan 2026 (Fri) | 19.15331 | 19.15331 | 19.15331 | 19.15331 | 16,136 |
| 1st Jan 2026 (Thu) | 20.04634 | 20.04634 | 20.04634 | 20.04634 | 0 |
| 31st Dec 2025 (Wed) | 20.04634 | 20.04634 | 20.04634 | 20.04634 | 682 |
| 30th Dec 2025 (Tue) | 20.04634 | 20.04634 | 20.04634 | 20.04634 | 11,563 |
| 29th Dec 2025 (Mon) | 20.50637 | 20.50637 | 20.50637 | 20.50637 | 23,287 |
| 26th Dec 2025 (Fri) | 20.50637 | 20.50637 | 20.50637 | 20.50637 | 0 |
| 25th Dec 2025 (Thu) | 20.50637 | 20.50637 | 20.50637 | 20.50637 | 0 |
| 24th Dec 2025 (Wed) | 20.50637 | 20.50637 | 20.50637 | 20.50637 | 824 |
| 23rd Dec 2025 (Tue) | 19.66119 | 19.66119 | 19.66119 | 19.66119 | 40,480 |
| 22nd Dec 2025 (Mon) | 19.66119 | 19.66119 | 19.66119 | 19.66119 | 54,506 |
| 19th Dec 2025 (Fri) | 19.66119 | 19.66119 | 19.66119 | 19.66119 | 1,408 |
| 18th Dec 2025 (Thu) | 19.46064 | 19.46064 | 19.46064 | 19.46064 | 144,714 |
| 17th Dec 2025 (Wed) | 18.86519 | 18.86519 | 18.86519 | 18.86519 | 74,785 |
| 16th Dec 2025 (Tue) | 19.59089 | 19.59089 | 19.59089 | 19.59089 | 3,439 |
| 15th Dec 2025 (Mon) | 19.52151 | 19.52151 | 19.52151 | 19.52151 | 2,553 |
| 12th Dec 2025 (Fri) | 19.58949 | 19.58949 | 19.58949 | 19.58949 | 13,688 |
| 11th Dec 2025 (Thu) | 19.65277 | 19.65277 | 19.65277 | 19.65277 | 10,107 |
| 10th Dec 2025 (Wed) | 18.75756 | 18.75756 | 18.75756 | 18.75756 | 2,779 |
| 9th Dec 2025 (Tue) | 18.68609 | 18.68609 | 18.68609 | 18.68609 | 2,577 |
| 8th Dec 2025 (Mon) | 18.4303 | 18.4303 | 18.4303 | 18.4303 | 16,993 |