| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 9.873516 | 9.873516 | 9.873516 | 9.873516 | 38,003 |
| 18th Jul 2025 (Fri) | 9.873516 | 9.873516 | 9.873516 | 9.873516 | 770 |
| 17th Jul 2025 (Thu) | 9.873516 | 9.873516 | 9.873516 | 9.873516 | 20,428 |
| 16th Jul 2025 (Wed) | 9.873516 | 9.873516 | 9.873516 | 9.873516 | 559 |
| 15th Jul 2025 (Tue) | 9.873516 | 9.873516 | 9.873516 | 9.873516 | 9,678 |
| 14th Jul 2025 (Mon) | 10.06633 | 10.06633 | 10.06633 | 10.06633 | 7,191 |
| 11th Jul 2025 (Fri) | 9.812656 | 9.812656 | 9.812656 | 9.812656 | 2,909 |
| 10th Jul 2025 (Thu) | 9.812656 | 9.812656 | 9.812656 | 9.812656 | 763 |
| 9th Jul 2025 (Wed) | 9.658216 | 9.658216 | 9.658216 | 9.658216 | 3,069 |
| 8th Jul 2025 (Tue) | 10.06639 | 10.06639 | 10.06639 | 10.06639 | 6,481 |
| 7th Jul 2025 (Mon) | 9.977614 | 9.977614 | 9.977614 | 9.977614 | 755 |
| 4th Jul 2025 (Fri) | 10.05509 | 10.05509 | 10.05509 | 10.05509 | 0 |
| 3rd Jul 2025 (Thu) | 10.05509 | 10.05509 | 10.05509 | 10.05509 | 756 |
| 2nd Jul 2025 (Wed) | 9.986613 | 9.986613 | 9.986613 | 9.986613 | 754 |
| 1st Jul 2025 (Tue) | 9.698403 | 9.698403 | 9.698403 | 9.698403 | 904 |
| 30th Jun 2025 (Mon) | 9.698403 | 9.698403 | 9.698403 | 9.698403 | 108 |
| 27th Jun 2025 (Fri) | 9.617961 | 9.617961 | 9.617961 | 9.617961 | 3,869 |
| 26th Jun 2025 (Thu) | 9.840943 | 9.840943 | 9.840943 | 9.840943 | 13,162 |
| 25th Jun 2025 (Wed) | 9.695456 | 9.695456 | 9.695456 | 9.695456 | 2,207 |
| 24th Jun 2025 (Tue) | 9.666374 | 9.666374 | 9.666374 | 9.666374 | 12,160 |
| 23rd Jun 2025 (Mon) | 10.12554 | 10.12554 | 10.12554 | 10.12554 | 13,113 |
| 20th Jun 2025 (Fri) | 9.598523 | 9.598523 | 9.598523 | 9.598523 | 6,350 |
| 19th Jun 2025 (Thu) | 9.598523 | 9.598523 | 9.598523 | 9.598523 | 3,986 |
| 18th Jun 2025 (Wed) | 9.663394 | 9.663394 | 9.663394 | 9.663394 | 14,162 |
| 17th Jun 2025 (Tue) | 9.663394 | 9.663394 | 9.663394 | 9.663394 | 892 |
| 16th Jun 2025 (Mon) | 9.95244 | 9.95244 | 9.95244 | 9.95244 | 787 |
| 13th Jun 2025 (Fri) | 9.95244 | 9.95244 | 9.95244 | 9.95244 | 3,477 |
| 12th Jun 2025 (Thu) | 9.732386 | 9.732386 | 9.732386 | 9.732386 | 3,429 |
| 11th Jun 2025 (Wed) | 9.949874 | 9.949874 | 9.949874 | 9.949874 | 200 |
| 10th Jun 2025 (Tue) | 9.949874 | 9.949874 | 9.949874 | 9.949874 | 14,681 |
| 9th Jun 2025 (Mon) | 9.809691 | 9.809691 | 9.809691 | 9.809691 | 2,819 |
| 6th Jun 2025 (Fri) | 10.41896 | 10.41896 | 10.41896 | 10.41896 | 15,163 |
| 5th Jun 2025 (Thu) | 10.41896 | 10.41896 | 10.41896 | 10.41896 | 5,585 |
| 4th Jun 2025 (Wed) | 10.33683 | 10.33683 | 10.33683 | 10.33683 | 364 |
| 3rd Jun 2025 (Tue) | 10.20651 | 10.20651 | 10.20651 | 10.20651 | 611 |
| 2nd Jun 2025 (Mon) | 10.20651 | 10.20651 | 10.20651 | 10.20651 | 1,788 |
| 30th May 2025 (Fri) | 9.876623 | 9.876623 | 9.876623 | 9.876623 | 2,571 |
| 29th May 2025 (Thu) | 9.876623 | 9.876623 | 9.876623 | 9.876623 | 915 |
| 28th May 2025 (Wed) | 9.89659 | 9.89659 | 9.89659 | 9.89659 | 2,750 |
| 27th May 2025 (Tue) | 9.730591 | 9.730591 | 9.730591 | 9.730591 | 1,202 |
| 26th May 2025 (Mon) | 9.45704 | 9.45704 | 9.45704 | 9.45704 | 0 |
| 23rd May 2025 (Fri) | 9.45704 | 9.45704 | 9.45704 | 9.45704 | 355 |
| 22nd May 2025 (Thu) | 9.45704 | 9.45704 | 9.45704 | 9.45704 | 3,026 |