| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.52 | SI Trade |
16:17:10 - 21-Jul-25 |
| Unknown* | 1 | €8.52 | SI Trade |
16:17:10 - 21-Jul-25 |
| Unknown* | 0 | €8.46 | SI Trade |
15:18:16 - 21-Jul-25 |
| Unknown* | 171 | €8.46 | OTC Trade |
14:55:35 - 21-Jul-25 |
| Unknown* | 49 | €8.64 | OTC Trade |
14:46:50 - 21-Jul-25 |
| Unknown* | 1 | €8.68 | OTC Trade |
14:41:40 - 21-Jul-25 |
| Unknown* | 628 | €8.60 | OTC Trade |
14:40:32 - 21-Jul-25 |
| Unknown* | 0 | €8.36 | SI Trade |
14:13:54 - 21-Jul-25 |
| Unknown* | 65 | €8.42 | OTC Trade |
13:17:54 - 21-Jul-25 |
| Unknown* | 0 | €8.60 | SI Trade |
12:41:05 - 21-Jul-25 |
| Unknown* | 2 | €8.42 | OTC Trade |
12:40:24 - 21-Jul-25 |
| Unknown* | 3 | €8.46 | SI Trade |
12:01:58 - 21-Jul-25 |
| Unknown* | 2 | €8.56 | OTC Trade |
11:34:44 - 21-Jul-25 |
| Unknown* | 2 | €8.60 | OTC Trade |
11:28:22 - 21-Jul-25 |
| Unknown* | 1 | €8.40 | OTC Trade |
11:22:00 - 21-Jul-25 |
| Unknown* | 1 | €8.50 | SI Trade |
11:13:41 - 21-Jul-25 |
| Unknown* | 13 | €8.50 | SI Trade |
11:13:41 - 21-Jul-25 |
| Unknown* | 0 | €8.40 | SI Trade |
10:50:26 - 21-Jul-25 |
| Unknown* | 8 | €8.24 | SI Trade |
10:30:54 - 21-Jul-25 |
| Unknown* | 0 | €8.38 | SI Trade |
10:26:17 - 21-Jul-25 |
| Unknown* | 1 | €8.60 | SI Trade |
10:11:45 - 21-Jul-25 |
| Unknown* | 3 | €8.56 | OTC Trade |
10:00:31 - 21-Jul-25 |
| Unknown* | 1 | €8.54 | OTC Trade |
09:44:09 - 21-Jul-25 |
| Unknown* | 14 | €8.58 | SI Trade |
09:29:38 - 21-Jul-25 |
| Unknown* | 11 | €8.52 | OTC Trade |
09:25:37 - 21-Jul-25 |
| Unknown* | 1 | €8.64 | SI Trade |
09:24:10 - 21-Jul-25 |
| Unknown* | 4 | €8.52 | SI Trade |
09:18:40 - 21-Jul-25 |
| Unknown* | 8 | €8.52 | SI Trade |
09:18:39 - 21-Jul-25 |
| Unknown* | 97 | €8.52 | OTC Trade |
09:10:45 - 21-Jul-25 |
| Unknown* | 4 | €8.64 | OTC Trade |
09:02:41 - 21-Jul-25 |
| Unknown* | 6 | €8.56 | SI Trade |
08:58:40 - 21-Jul-25 |
| Unknown* | 7 | €8.56 | SI Trade |
08:58:29 - 21-Jul-25 |
| Unknown* | 1 | €8.56 | SI Trade |
08:58:01 - 21-Jul-25 |
| Unknown* | 10 | €8.80 | OTC Trade |
08:54:56 - 21-Jul-25 |
| Unknown* | 2 | €8.68 | SI Trade |
08:54:56 - 21-Jul-25 |
| Unknown* | 1 | €8.80 | SI Trade |
08:52:35 - 21-Jul-25 |
| Unknown* | 2 | €8.80 | SI Trade |
08:49:40 - 21-Jul-25 |
| Unknown* | 65 | €8.82 | OTC Trade |
08:47:36 - 21-Jul-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:47:18 - 21-Jul-25 |
| Unknown* | 97 | €8.84 | OTC Trade |
08:45:14 - 21-Jul-25 |
| Unknown* | 1 | €8.84 | OTC Trade |
08:45:12 - 21-Jul-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:40:46 - 21-Jul-25 |
| Unknown* | 4 | €8.82 | SI Trade |
08:40:42 - 21-Jul-25 |
| Unknown* | 3 | €8.74 | SI Trade |
08:40:38 - 21-Jul-25 |
| Unknown* | 1 | €8.74 | SI Trade |
08:40:38 - 21-Jul-25 |
| Unknown* | 11 | €8.74 | SI Trade |
08:40:38 - 21-Jul-25 |
| Unknown* | 2 | €8.74 | SI Trade |
08:40:30 - 21-Jul-25 |
| Unknown* | 2 | €8.74 | OTC Trade |
08:35:13 - 21-Jul-25 |
| Unknown* | 13 | €8.72 | SI Trade |
08:21:48 - 21-Jul-25 |
| Unknown* | 16 | €8.82 | SI Trade |
08:19:54 - 21-Jul-25 |
| Unknown* | 16 | €8.80 | SI Trade |
08:19:54 - 21-Jul-25 |
| Unknown* | 10 | €8.82 | SI Trade |
08:19:54 - 21-Jul-25 |
| Unknown* | 5 | €8.82 | SI Trade |
08:19:54 - 21-Jul-25 |
| Unknown* | 8 | €8.70 | SI Trade |
08:19:54 - 21-Jul-25 |
| Unknown* | 2 | €8.54 | OTC Trade |
08:09:57 - 21-Jul-25 |
| Unknown* | 5 | €8.52 | OTC Trade |
08:09:00 - 21-Jul-25 |
| Unknown* | 7 | €8.52 | OTC Trade |
08:09:00 - 21-Jul-25 |
| Unknown* | 40 | €6.98 | SI Trade |
16:09:19 - 18-Jul-25 |
| Unknown* | 3 | €6.82 | SI Trade |
08:39:40 - 18-Jul-25 |
| Unknown* | 500 | €6.90 | SI Trade |
16:22:18 - 15-Jul-25 |
| Unknown* | 500 | €6.92 | SI Trade |
16:22:16 - 15-Jul-25 |
| Unknown* | 10 | €6.92 | OTC Trade |
08:05:25 - 14-Jul-25 |
| Unknown* | 20 | €6.96 | SI Trade |
12:57:55 - 11-Jul-25 |
| Unknown* | 6 | €6.92 | OTC Trade |
08:02:11 - 11-Jul-25 |
| Unknown* | 25 | €6.92 | OTC Trade |
08:02:11 - 11-Jul-25 |
| Unknown* | 172 | €6.92 | OTC Trade |
12:32:54 - 10-Jul-25 |
| Unknown* | 283 | €6.92 | OTC Trade |
12:27:00 - 10-Jul-25 |
| Unknown* | 62 | €6.78 | OTC Trade |
08:30:57 - 09-Jul-25 |
| Unknown* | 210 | €6.85 | OTC Trade |
08:17:56 - 09-Jul-25 |
| Unknown* | 139 | €6.74 | OTC Trade |
08:12:52 - 09-Jul-25 |
| Unknown* | 253 | €6.72 | OTC Trade |
08:02:28 - 09-Jul-25 |
| Unknown* | 4 | €6.56 | OTC Trade |
08:02:26 - 09-Jul-25 |
| Unknown* | 140 | €6.68 | OTC Trade |
13:52:55 - 08-Jul-25 |
| Unknown* | 1 | €6.62 | OTC Trade |
08:02:23 - 07-Jul-25 |
| Unknown* | 0 | €6.88 | SI Trade |
14:31:44 - 02-Jul-25 |
| Unknown* | 259 | €6.90 | OTC Trade |
08:12:16 - 01-Jul-25 |
| Unknown* | 5 | €6.34 | OTC Trade |
11:10:54 - 27-Jun-25 |
| Unknown* | 6 | €6.52 | OTC Trade |
09:25:25 - 19-Jun-25 |
| Unknown* | 600 | €6.38 | SI Trade |
11:29:16 - 13-Jun-25 |
| Unknown* | 600 | €6.40 | SI Trade |
11:29:12 - 13-Jun-25 |
| Unknown* | 1,000 | €6.46 | SI Trade |
14:57:52 - 12-Jun-25 |
| Unknown* | 1 | €6.38 | OTC Trade |
15:51:58 - 10-Jun-25 |
| Unknown* | 180 | €6.78 | SI Trade |
12:28:42 - 10-Jun-25 |
| Unknown* | 856 | €6.60 | SI Trade |
08:12:48 - 09-Jun-25 |
| Unknown* | 4 | €6.78 | OTC Trade |
08:52:44 - 04-Jun-25 |
| Unknown* | 25 | €6.78 | OTC Trade |
08:39:42 - 04-Jun-25 |
| Unknown* | 259 | €6.78 | OTC Trade |
08:14:55 - 04-Jun-25 |
| Unknown* | 1,160 | €6.60 | SI Trade |
08:08:51 - 02-Jun-25 |
| Unknown* | 1,119 | €6.60 | SI Trade |
08:08:49 - 02-Jun-25 |
| Unknown* | 6 | €7.10 | OTC Trade |
08:02:16 - 29-May-25 |
| Unknown* | 1 | €7.18 | OTC Trade |
08:02:12 - 28-May-25 |
| Unknown* | 50 | €7.18 | OTC Trade |
08:36:01 - 27-May-25 |
| Unknown* | 50 | €7.18 | SI Trade |
08:36:01 - 27-May-25 |
| Unknown* | 2 | €6.88 | OTC Trade |
09:02:30 - 23-May-25 |
| Unknown* | 6 | €7.00 | OTC Trade |
08:02:06 - 22-May-25 |
| Unknown* | 1 | €7.00 | SI Trade |
09:04:23 - 20-May-25 |
| Unknown* | 0 | €7.00 | SI Trade |
16:01:43 - 19-May-25 |
| Unknown* | 1 | €6.66 | SI Trade |
08:06:01 - 19-May-25 |
| Unknown* | 3 | €6.56 | OTC Trade |
08:02:15 - 19-May-25 |
| Unknown* | 2 | €6.56 | SI Trade |
08:02:15 - 19-May-25 |
| Unknown* | 6 | €5.80 | OTC Trade |
14:19:01 - 06-May-25 |
| Unknown* | 1 | €5.66 | OTC Trade |
11:50:38 - 30-Apr-25 |
| Unknown* | 0 | €5.66 | OTC Trade |
11:50:38 - 30-Apr-25 |
| Unknown* | 3 | €5.64 | OTC Trade |
16:09:25 - 28-Apr-25 |
| Unknown* | 2 | €5.98 | SI Trade |
08:02:20 - 25-Apr-25 |
| Unknown* | 0 | €5.94 | SI Trade |
11:09:53 - 24-Apr-25 |
| Unknown* | 1 | €5.88 | OTC Trade |
16:11:39 - 22-Apr-25 |
| Unknown* | 11 | €5.72 | OTC Trade |
15:52:43 - 22-Apr-25 |
| Unknown* | 37 | €5.90 | SI Trade |
09:40:40 - 17-Apr-25 |
| Unknown* | 8 | €5.96 | SI Trade |
09:35:18 - 17-Apr-25 |
| Unknown* | 17 | €6.02 | SI Trade |
08:50:22 - 17-Apr-25 |
| Unknown* | 87 | €6.06 | OTC Trade |
08:02:23 - 17-Apr-25 |
| Unknown* | 8 | €6.06 | SI Trade |
16:18:31 - 16-Apr-25 |
| Unknown* | 4 | €6.06 | SI Trade |
15:51:43 - 16-Apr-25 |
| Unknown* | 78 | €6.10 | SI Trade |
14:50:48 - 16-Apr-25 |
| Unknown* | 1 | €5.98 | SI Trade |
14:15:04 - 16-Apr-25 |
| Unknown* | 5 | €5.98 | SI Trade |
11:16:10 - 16-Apr-25 |
| Unknown* | 3 | €5.90 | SI Trade |
10:53:01 - 16-Apr-25 |
| Unknown* | 5 | €5.90 | SI Trade |
10:22:25 - 16-Apr-25 |
| Unknown* | 3 | €5.88 | SI Trade |
10:06:21 - 16-Apr-25 |
| Unknown* | 1 | €5.88 | SI Trade |
09:43:30 - 16-Apr-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:43:39 - 11-Apr-25 |
| Unknown* | 1 | €5.62 | OTC Trade |
08:02:19 - 10-Apr-25 |
| Unknown* | 1 | €5.80 | SI Trade |
08:06:40 - 08-Apr-25 |
| Unknown* | 2 | €5.80 | SI Trade |
08:06:34 - 08-Apr-25 |
| Unknown* | 2 | €5.80 | SI Trade |
08:06:30 - 08-Apr-25 |
| Unknown* | 1 | €5.80 | SI Trade |
08:06:24 - 08-Apr-25 |
| Unknown* | 1 | €6.20 | OTC Trade |
13:43:39 - 04-Apr-25 |
| Unknown* | 18 | €6.32 | OTC Trade |
10:14:24 - 04-Apr-25 |
| Unknown* | 16 | €6.32 | OTC Trade |
10:14:19 - 04-Apr-25 |
| Unknown* | 2 | €6.86 | OTC Trade |
08:02:22 - 02-Apr-25 |
| Unknown* | 40 | €5.76 | OTC Trade |
08:05:28 - 31-Mar-25 |
| Unknown* | 248 | €6.80 | SI Trade |
13:19:24 - 28-Mar-25 |
| Unknown* | 2 | €7.12 | OTC Trade |
10:48:17 - 26-Mar-25 |
| Unknown* | 2 | €7.34 | OTC Trade |
10:06:36 - 25-Mar-25 |
| Unknown* | 17 | €7.02 | OTC Trade |
08:08:59 - 24-Mar-25 |
| Unknown* | 2 | €7.18 | SI Trade |
09:38:00 - 21-Mar-25 |
| Unknown* | 6 | €7.32 | SI Trade |
13:09:55 - 20-Mar-25 |
| Unknown* | 4 | €7.18 | SI Trade |
11:28:26 - 20-Mar-25 |
| Unknown* | 5 | €7.18 | SI Trade |
11:28:18 - 20-Mar-25 |
| Unknown* | 26 | €7.26 | SI Trade |
11:23:42 - 20-Mar-25 |
| Unknown* | 2 | €7.24 | OTC Trade |
08:02:07 - 20-Mar-25 |
| Unknown* | 1 | €7.04 | SI Trade |
08:02:07 - 20-Mar-25 |
| Unknown* | 11 | €7.04 | SI Trade |
08:02:06 - 20-Mar-25 |
| Unknown* | 15 | €7.14 | SI Trade |
12:48:03 - 19-Mar-25 |
| Unknown* | 15 | €7.16 | SI Trade |
11:19:49 - 19-Mar-25 |
| Unknown* | 20 | €7.14 | SI Trade |
10:02:28 - 19-Mar-25 |
| Unknown* | 130 | €7.16 | OTC Trade |
09:11:12 - 19-Mar-25 |
| Unknown* | 1 | €7.36 | OTC Trade |
08:26:14 - 19-Mar-25 |
| Unknown* | 2 | €7.48 | SI Trade |
08:26:14 - 19-Mar-25 |
| Unknown* | 130 | €7.66 | OTC Trade |
08:02:50 - 19-Mar-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:02:42 - 19-Mar-25 |
| Unknown* | 1 | €7.36 | SI Trade |
08:02:28 - 19-Mar-25 |
| Unknown* | 4 | €7.42 | SI Trade |
16:28:31 - 18-Mar-25 |
| Unknown* | 11 | €7.30 | SI Trade |
16:26:12 - 18-Mar-25 |
| Unknown* | 1 | €7.38 | OTC Trade |
15:17:30 - 18-Mar-25 |
| Unknown* | 2 | €7.16 | SI Trade |
15:01:29 - 18-Mar-25 |
| Unknown* | 2 | €7.60 | SI Trade |
11:33:12 - 18-Mar-25 |
| Unknown* | 9 | €7.10 | SI Trade |
09:47:15 - 18-Mar-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:04:13 - 18-Mar-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:59:11 - 18-Mar-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:02:59 - 18-Mar-25 |
| Unknown* | 0 | €6.76 | SI Trade |
08:02:59 - 18-Mar-25 |
| Unknown* | 1 | €7.40 | SI Trade |
08:02:26 - 18-Mar-25 |
| Unknown* | 1 | €6.76 | SI Trade |
08:02:26 - 18-Mar-25 |
| Unknown* | 0 | €6.76 | SI Trade |
08:02:26 - 18-Mar-25 |
| Unknown* | 1 | €6.76 | SI Trade |
08:02:26 - 18-Mar-25 |
| Unknown* | 2 | €6.72 | OTC Trade |
08:02:21 - 18-Mar-25 |
| Unknown* | 23 | €6.91 | OTC Trade |
08:02:06 - 18-Mar-25 |
| Unknown* | 5 | €6.68 | OTC Trade |
16:23:18 - 17-Mar-25 |
| Unknown* | 40 | €6.84 | OTC Trade |
16:23:03 - 17-Mar-25 |
| Unknown* | 9 | €6.62 | SI Trade |
16:17:04 - 17-Mar-25 |
| Unknown* | 0 | €6.56 | SI Trade |
16:03:57 - 17-Mar-25 |
| Unknown* | 1 | €6.92 | SI Trade |
15:59:25 - 17-Mar-25 |
| Unknown* | 146 | €6.60 | OTC Trade |
15:58:59 - 17-Mar-25 |
| Unknown* | 41 | €6.76 | SI Trade |
15:28:05 - 17-Mar-25 |
| Unknown* | 22 | €6.36 | SI Trade |
15:25:58 - 17-Mar-25 |
| Unknown* | 10 | €6.58 | SI Trade |
15:25:34 - 17-Mar-25 |
| Unknown* | 17 | €6.58 | SI Trade |
15:22:51 - 17-Mar-25 |
| Unknown* | 10 | €6.58 | SI Trade |
15:22:40 - 17-Mar-25 |
| Unknown* | 1 | €6.72 | OTC Trade |
15:21:51 - 17-Mar-25 |
| Unknown* | 146 | €6.86 | OTC Trade |
15:20:59 - 17-Mar-25 |
| Unknown* | 2 | €6.80 | OTC Trade |
15:17:50 - 17-Mar-25 |
| Unknown* | 0 | €6.96 | SI Trade |
15:17:50 - 17-Mar-25 |
| Unknown* | 0 | €6.68 | SI Trade |
15:06:21 - 17-Mar-25 |
| Unknown* | 0 | €6.68 | SI Trade |
15:06:01 - 17-Mar-25 |
| Unknown* | 3 | €7.00 | OTC Trade |
15:05:56 - 17-Mar-25 |
| Unknown* | 0 | €6.90 | SI Trade |
15:05:56 - 17-Mar-25 |
| Unknown* | 9 | €7.00 | SI Trade |
15:05:55 - 17-Mar-25 |
| Unknown* | 1 | €7.00 | SI Trade |
15:05:55 - 17-Mar-25 |
| Unknown* | 2 | €7.16 | OTC Trade |
14:59:46 - 17-Mar-25 |
| Unknown* | 11 | €7.14 | OTC Trade |
14:59:14 - 17-Mar-25 |
| Unknown* | 1 | €7.70 | OTC Trade |
14:46:47 - 17-Mar-25 |
| Unknown* | 4 | €7.50 | SI Trade |
14:45:43 - 17-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
14:43:23 - 17-Mar-25 |
| Unknown* | 1 | €7.52 | SI Trade |
14:43:07 - 17-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
14:38:35 - 17-Mar-25 |
| Unknown* | 1 | €7.52 | SI Trade |
14:38:25 - 17-Mar-25 |
| Unknown* | 461 | €7.52 | OTC Trade |
14:28:23 - 17-Mar-25 |
| Unknown* | 5 | €7.72 | OTC Trade |
14:18:28 - 17-Mar-25 |