| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €9.98 | OTC Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 80 | €9.96 | SI Trade |
14:48:54 - 19-Sep-25 |
| Unknown* | 100 | €9.96 | SI Trade |
14:47:23 - 19-Sep-25 |
| Unknown* | 388 | €10.00 | SI Trade |
09:40:34 - 19-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
12:15:00 - 18-Sep-25 |
| Unknown* | 4 | €10.40 | OTC Trade |
08:02:26 - 17-Sep-25 |
| Unknown* | 758 | €10.55 | SI Trade |
15:49:38 - 16-Sep-25 |
| Unknown* | 799 | €10.55 | SI Trade |
11:06:59 - 15-Sep-25 |
| Unknown* | 790 | €10.55 | SI Trade |
09:30:26 - 15-Sep-25 |
| Unknown* | 8 | €10.40 | SI Trade |
08:02:14 - 15-Sep-25 |
| Unknown* | 39 | €10.60 | OTC Trade |
10:02:22 - 12-Sep-25 |
| Unknown* | 160 | €10.35 | SI Trade |
15:59:26 - 10-Sep-25 |
| Unknown* | 433 | €10.80 | SI Trade |
14:17:43 - 10-Sep-25 |
| Unknown* | 39 | €10.90 | OTC Trade |
11:58:48 - 10-Sep-25 |
| Unknown* | 103 | €10.60 | SI Trade |
15:02:30 - 09-Sep-25 |
| Unknown* | 0 | €10.70 | SI Trade |
14:42:31 - 08-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
09:59:32 - 05-Sep-25 |
| Unknown* | 999 | €10.35 | SI Trade |
14:32:39 - 04-Sep-25 |
| Unknown* | 20 | €9.88 | SI Trade |
10:43:35 - 04-Sep-25 |
| Unknown* | 428 | €9.68 | SI Trade |
12:31:20 - 03-Sep-25 |
| Unknown* | 70 | €10.00 | SI Trade |
14:56:13 - 02-Sep-25 |
| Unknown* | 62 | €9.84 | SI Trade |
14:56:05 - 02-Sep-25 |
| Unknown* | 2 | €9.46 | OTC Trade |
14:39:35 - 02-Sep-25 |
| Unknown* | 1 | €9.46 | OTC Trade |
14:39:34 - 02-Sep-25 |
| Unknown* | 8 | €9.92 | SI Trade |
11:52:15 - 02-Sep-25 |
| Unknown* | 689 | €10.05 | SI Trade |
11:52:08 - 02-Sep-25 |
| Unknown* | 689 | €10.05 | SI Trade |
11:52:07 - 02-Sep-25 |
| Unknown* | 400 | €10.125 | SI Trade |
14:56:56 - 01-Sep-25 |
| Unknown* | 420 | €10.30 | SI Trade |
11:25:10 - 01-Sep-25 |
| Unknown* | 816 | €10.20 | SI Trade |
11:24:57 - 01-Sep-25 |
| Unknown* | 934 | €11.15 | SI Trade |
10:13:07 - 28-Aug-25 |
| Unknown* | 3 | €11.10 | SI Trade |
15:58:08 - 27-Aug-25 |
| Unknown* | 9 | €11.10 | SI Trade |
15:47:04 - 27-Aug-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
09:31:55 - 27-Aug-25 |
| Unknown* | 889 | €11.05 | SI Trade |
09:06:09 - 27-Aug-25 |
| Unknown* | 0 | €10.95 | OTC Trade |
08:02:14 - 27-Aug-25 |
| Unknown* | 1 | €11.40 | SI Trade |
08:02:17 - 26-Aug-25 |
| Unknown* | 38 | €11.45 | OTC Trade |
08:02:17 - 26-Aug-25 |
| Unknown* | 1,000 | €11.00 | SI Trade |
15:07:02 - 22-Aug-25 |
| Unknown* | 1,216 | €11.05 | SI Trade |
10:02:44 - 22-Aug-25 |
| Unknown* | 50 | €11.20 | SI Trade |
09:09:42 - 21-Aug-25 |
| Unknown* | 750 | €11.00 | SI Trade |
14:21:21 - 19-Aug-25 |
| Unknown* | 900 | €11.05 | SI Trade |
11:27:41 - 19-Aug-25 |
| Unknown* | 82 | €10.90 | SI Trade |
08:05:52 - 19-Aug-25 |
| Unknown* | 0 | €10.95 | OTC Trade |
14:35:48 - 18-Aug-25 |
| Unknown* | 684 | €11.10 | SI Trade |
10:23:04 - 18-Aug-25 |
| Unknown* | 684 | €11.10 | SI Trade |
10:23:02 - 18-Aug-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
09:14:45 - 18-Aug-25 |
| Unknown* | 1 | €11.45 | OTC Trade |
09:13:37 - 18-Aug-25 |
| Unknown* | 500 | €11.45 | SI Trade |
08:14:24 - 18-Aug-25 |
| Unknown* | 1 | €11.65 | OTC Trade |
08:02:25 - 18-Aug-25 |
| Unknown* | 24 | €11.46 | OTC Trade |
08:02:25 - 18-Aug-25 |
| Unknown* | 0 | €11.55 | OTC Trade |
08:02:25 - 18-Aug-25 |
| Unknown* | 11 | €11.20 | OTC Trade |
16:26:04 - 15-Aug-25 |
| Unknown* | 1,591 | €11.20 | SI Trade |
13:07:02 - 15-Aug-25 |
| Unknown* | 1 | €11.15 | SI Trade |
12:15:00 - 15-Aug-25 |
| Unknown* | 15 | €11.10 | OTC Trade |
11:55:34 - 15-Aug-25 |
| Unknown* | 11 | €11.35 | OTC Trade |
11:50:29 - 15-Aug-25 |
| Unknown* | 15 | €11.35 | OTC Trade |
11:49:12 - 15-Aug-25 |
| Unknown* | 0 | €10.50 | OTC Trade |
08:02:26 - 15-Aug-25 |
| Unknown* | 0 | €10.60 | OTC Trade |
08:02:01 - 14-Aug-25 |
| Unknown* | 1,400 | €10.60 | SI Trade |
10:27:38 - 13-Aug-25 |
| Unknown* | 1,200 | €10.60 | SI Trade |
13:42:43 - 12-Aug-25 |
| Unknown* | 750 | €10.50 | SI Trade |
10:38:42 - 12-Aug-25 |
| Unknown* | 6 | €10.40 | OTC Trade |
08:02:19 - 12-Aug-25 |
| Unknown* | 12 | €10.70 | SI Trade |
14:13:49 - 11-Aug-25 |
| Unknown* | 4 | €10.65 | OTC Trade |
11:55:32 - 11-Aug-25 |
| Unknown* | 4 | €10.53 | OTC Trade |
11:55:08 - 11-Aug-25 |
| Unknown* | 1 | €10.53 | OTC Trade |
11:55:08 - 11-Aug-25 |
| Unknown* | 815 | €10.75 | SI Trade |
11:25:53 - 11-Aug-25 |
| Unknown* | 815 | €10.75 | SI Trade |
11:25:51 - 11-Aug-25 |
| Unknown* | 700 | €10.75 | SI Trade |
08:21:29 - 11-Aug-25 |
| Unknown* | 700 | €10.75 | SI Trade |
08:21:27 - 11-Aug-25 |
| Unknown* | 0 | €9.96 | OTC Trade |
08:08:58 - 11-Aug-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:08:11 - 11-Aug-25 |
| Unknown* | 1 | €10.80 | SI Trade |
08:07:48 - 11-Aug-25 |
| Unknown* | 2 | €10.80 | SI Trade |
08:07:48 - 11-Aug-25 |
| Unknown* | 7 | €10.95 | OTC Trade |
08:04:14 - 11-Aug-25 |
| Unknown* | 1 | €11.05 | OTC Trade |
14:20:45 - 08-Aug-25 |
| Unknown* | 1 | €11.30 | OTC Trade |
14:10:56 - 08-Aug-25 |
| Unknown* | 954 | €11.10 | SI Trade |
10:28:24 - 08-Aug-25 |
| Unknown* | 400 | €11.20 | SI Trade |
09:38:30 - 08-Aug-25 |
| Unknown* | 10 | €11.10 | SI Trade |
09:23:06 - 08-Aug-25 |
| Unknown* | 27 | €11.10 | SI Trade |
09:17:44 - 08-Aug-25 |
| Unknown* | 13 | €11.10 | SI Trade |
09:17:25 - 08-Aug-25 |
| Unknown* | 3 | €11.20 | SI Trade |
09:16:53 - 08-Aug-25 |
| Unknown* | 3 | €11.20 | SI Trade |
09:16:50 - 08-Aug-25 |
| Unknown* | 3 | €11.20 | SI Trade |
09:16:47 - 08-Aug-25 |
| Unknown* | 2 | €11.20 | SI Trade |
09:16:44 - 08-Aug-25 |
| Unknown* | 1 | €11.10 | SI Trade |
09:16:40 - 08-Aug-25 |
| Unknown* | 871 | €11.20 | SI Trade |
08:45:39 - 08-Aug-25 |
| Unknown* | 2 | €10.80 | OTC Trade |
08:21:47 - 08-Aug-25 |
| Unknown* | 1 | €10.95 | SI Trade |
08:02:32 - 08-Aug-25 |
| Unknown* | 42 | €10.45 | OTC Trade |
14:38:34 - 07-Aug-25 |
| Unknown* | 43 | €10.20 | OTC Trade |
14:38:16 - 07-Aug-25 |
| Unknown* | 0 | €10.25 | SI Trade |
13:28:36 - 07-Aug-25 |
| Unknown* | 2 | €10.45 | SI Trade |
13:05:47 - 07-Aug-25 |
| Unknown* | 0 | €10.45 | SI Trade |
13:05:47 - 07-Aug-25 |
| Unknown* | 1 | €10.00 | OTC Trade |
11:29:36 - 07-Aug-25 |
| Unknown* | 2 | €10.25 | SI Trade |
10:26:15 - 07-Aug-25 |
| Unknown* | 1 | €10.25 | OTC Trade |
10:25:32 - 07-Aug-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:12:57 - 07-Aug-25 |
| Unknown* | 63 | €9.75 | OTC Trade |
14:34:18 - 06-Aug-25 |
| Unknown* | 43 | €9.92 | OTC Trade |
14:34:10 - 06-Aug-25 |
| Unknown* | 2 | €9.70 | OTC Trade |
08:02:11 - 06-Aug-25 |
| Unknown* | 1,496 | €9.96 | SI Trade |
15:53:20 - 05-Aug-25 |
| Unknown* | 1,250 | €9.78 | SI Trade |
13:39:47 - 05-Aug-25 |
| Unknown* | 0 | €9.88 | SI Trade |
13:32:28 - 05-Aug-25 |
| Unknown* | 9 | €9.76 | OTC Trade |
11:29:29 - 05-Aug-25 |
| Unknown* | 6 | €10.00 | SI Trade |
11:24:56 - 05-Aug-25 |
| Unknown* | 1 | €9.90 | OTC Trade |
10:51:36 - 05-Aug-25 |
| Unknown* | 11 | €9.80 | OTC Trade |
10:19:17 - 05-Aug-25 |
| Unknown* | 1,400 | €10.00 | SI Trade |
10:08:55 - 05-Aug-25 |
| Unknown* | 1,496 | €9.30 | SI Trade |
08:40:57 - 05-Aug-25 |
| Unknown* | 1,900 | €9.32 | SI Trade |
14:57:44 - 04-Aug-25 |
| Unknown* | 15 | €9.22 | OTC Trade |
11:48:16 - 04-Aug-25 |
| Unknown* | 30 | €9.20 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 18 | €9.70 | OTC Trade |
08:02:29 - 01-Aug-25 |
| Unknown* | 61 | €9.36 | OTC Trade |
11:29:14 - 30-Jul-25 |
| Unknown* | 24 | €9.58 | OTC Trade |
10:40:08 - 30-Jul-25 |
| Unknown* | 2 | €9.50 | SI Trade |
16:14:14 - 29-Jul-25 |
| Unknown* | 3 | €9.52 | SI Trade |
11:48:54 - 29-Jul-25 |
| Unknown* | 64 | €9.72 | SI Trade |
11:06:00 - 29-Jul-25 |
| Unknown* | 141 | €9.74 | SI Trade |
11:05:35 - 29-Jul-25 |
| Unknown* | 1 | €9.74 | SI Trade |
11:05:35 - 29-Jul-25 |
| Unknown* | 35 | €9.74 | SI Trade |
11:05:35 - 29-Jul-25 |
| Unknown* | 3 | €9.76 | SI Trade |
08:24:05 - 29-Jul-25 |
| Unknown* | 13 | €9.40 | OTC Trade |
08:02:18 - 29-Jul-25 |
| Unknown* | 11 | €9.42 | OTC Trade |
15:01:07 - 28-Jul-25 |
| Unknown* | 480 | €9.34 | SI Trade |
14:40:10 - 28-Jul-25 |
| Unknown* | 480 | €9.34 | SI Trade |
14:40:08 - 28-Jul-25 |
| Unknown* | 4 | €9.42 | OTC Trade |
14:30:12 - 28-Jul-25 |
| Unknown* | 9 | €9.42 | OTC Trade |
14:27:21 - 28-Jul-25 |
| Unknown* | 4 | €9.40 | SI Trade |
10:43:56 - 28-Jul-25 |
| Unknown* | 2 | €9.22 | OTC Trade |
08:04:19 - 28-Jul-25 |
| Unknown* | 14 | €9.32 | SI Trade |
08:02:01 - 28-Jul-25 |
| Unknown* | 0 | €9.20 | OTC Trade |
15:27:00 - 25-Jul-25 |
| Unknown* | 1 | €9.20 | OTC Trade |
15:27:00 - 25-Jul-25 |
| Unknown* | 4 | €9.20 | OTC Trade |
14:57:14 - 25-Jul-25 |
| Unknown* | 6 | €9.20 | OTC Trade |
14:57:14 - 25-Jul-25 |
| Unknown* | 1 | €9.20 | OTC Trade |
13:43:39 - 25-Jul-25 |
| Unknown* | 1 | €9.40 | OTC Trade |
13:36:36 - 25-Jul-25 |
| Unknown* | 1 | €9.40 | OTC Trade |
13:27:05 - 25-Jul-25 |
| Unknown* | 6 | €9.24 | SI Trade |
12:20:18 - 25-Jul-25 |
| Unknown* | 23 | €9.24 | OTC Trade |
11:54:40 - 25-Jul-25 |
| Unknown* | 0 | €9.38 | OTC Trade |
09:50:56 - 25-Jul-25 |
| Unknown* | 3 | €9.16 | OTC Trade |
08:19:12 - 25-Jul-25 |
| Unknown* | 3 | €9.22 | OTC Trade |
08:02:02 - 25-Jul-25 |
| Unknown* | 133 | €9.22 | OTC Trade |
15:03:33 - 24-Jul-25 |
| Unknown* | 24 | €9.24 | OTC Trade |
15:00:22 - 24-Jul-25 |
| Unknown* | 63 | €9.40 | OTC Trade |
15:00:14 - 24-Jul-25 |
| Unknown* | 1 | €9.24 | OTC Trade |
14:57:23 - 24-Jul-25 |
| Unknown* | 2 | €9.20 | OTC Trade |
13:07:17 - 24-Jul-25 |
| Unknown* | 10 | €9.16 | OTC Trade |
12:24:50 - 24-Jul-25 |
| Unknown* | 13 | €9.26 | OTC Trade |
11:15:59 - 24-Jul-25 |
| Unknown* | 0 | €9.04 | SI Trade |
11:06:48 - 24-Jul-25 |
| Unknown* | 30 | €8.40 | SI Trade |
09:20:08 - 24-Jul-25 |
| Unknown* | 11 | €8.30 | OTC Trade |
08:02:28 - 24-Jul-25 |
| Unknown* | 15 | €8.16 | SI Trade |
14:29:41 - 23-Jul-25 |
| Unknown* | 2 | €8.06 | OTC Trade |
09:20:38 - 23-Jul-25 |
| Unknown* | 2 | €8.06 | OTC Trade |
09:20:38 - 23-Jul-25 |
| Unknown* | 1 | €8.20 | OTC Trade |
09:16:37 - 23-Jul-25 |
| Unknown* | 1 | €8.06 | OTC Trade |
09:15:45 - 23-Jul-25 |
| Unknown* | 2 | €8.04 | OTC Trade |
08:09:30 - 23-Jul-25 |
| Unknown* | 3 | €8.26 | OTC Trade |
08:02:05 - 23-Jul-25 |
| Unknown* | 1 | €8.26 | OTC Trade |
08:02:05 - 23-Jul-25 |
| Unknown* | 460 | €8.18 | SI Trade |
16:23:56 - 22-Jul-25 |
| Unknown* | 0 | €8.14 | SI Trade |
14:59:39 - 22-Jul-25 |
| Unknown* | 405 | €8.08 | SI Trade |
13:22:46 - 22-Jul-25 |
| Unknown* | 3 | €7.98 | OTC Trade |
13:21:30 - 22-Jul-25 |
| Unknown* | 3 | €7.98 | OTC Trade |
13:20:16 - 22-Jul-25 |
| Unknown* | 1 | €8.12 | SI Trade |
11:18:26 - 22-Jul-25 |
| Unknown* | 385 | €8.24 | SI Trade |
09:57:34 - 22-Jul-25 |
| Unknown* | 1 | €8.04 | OTC Trade |
08:59:55 - 22-Jul-25 |
| Unknown* | 4 | €8.46 | SI Trade |
08:02:22 - 22-Jul-25 |
| Unknown* | 0 | €8.46 | SI Trade |
08:02:22 - 22-Jul-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:02:22 - 22-Jul-25 |
| Unknown* | 1 | €8.70 | SI Trade |
08:02:22 - 22-Jul-25 |
| Unknown* | 53 | €8.50 | OTC Trade |
08:02:22 - 22-Jul-25 |
| Unknown* | 4 | €8.68 | SI Trade |
08:02:22 - 22-Jul-25 |
| Unknown* | 24 | €8.70 | OTC Trade |
08:02:13 - 22-Jul-25 |
| Unknown* | 3 | €8.70 | OTC Trade |
08:02:13 - 22-Jul-25 |
| Unknown* | 3 | €8.70 | OTC Trade |
08:02:13 - 22-Jul-25 |
| Unknown* | 1 | €8.70 | OTC Trade |
08:02:13 - 22-Jul-25 |
| Unknown* | 3 | €8.70 | OTC Trade |
08:02:13 - 22-Jul-25 |
| Unknown* | 4 | €8.70 | OTC Trade |
08:02:13 - 22-Jul-25 |
| Unknown* | 1 | €8.70 | OTC Trade |
08:02:12 - 22-Jul-25 |
| Unknown* | 0 | €8.70 | OTC Trade |
08:02:12 - 22-Jul-25 |
| Unknown* | 8 | €8.44 | SI Trade |
08:02:12 - 22-Jul-25 |
| Unknown* | 1 | €8.70 | OTC Trade |
08:02:12 - 22-Jul-25 |
| Unknown* | 0 | €8.70 | OTC Trade |
08:02:12 - 22-Jul-25 |
| Unknown* | 0 | €8.70 | OTC Trade |
08:02:12 - 22-Jul-25 |
| Unknown* | 0 | €8.52 | SI Trade |
16:17:10 - 21-Jul-25 |
| Unknown* | 1 | €8.52 | SI Trade |
16:17:10 - 21-Jul-25 |
| Unknown* | 0 | €8.46 | SI Trade |
15:18:16 - 21-Jul-25 |
| Unknown* | 171 | €8.46 | OTC Trade |
14:55:35 - 21-Jul-25 |
| Unknown* | 49 | €8.64 | OTC Trade |
14:46:50 - 21-Jul-25 |
| Unknown* | 1 | €8.68 | OTC Trade |
14:41:40 - 21-Jul-25 |
| Unknown* | 628 | €8.60 | OTC Trade |
14:40:32 - 21-Jul-25 |
| Unknown* | 0 | €8.36 | SI Trade |
14:13:54 - 21-Jul-25 |