| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 686 | €18.80 | SI Trade |
14:27:10 - 06-Feb-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:45:30 - 06-Feb-26 |
| Unknown* | 362 | €18.80 | SI Trade |
14:50:31 - 05-Feb-26 |
| Unknown* | 50 | €18.70 | SI Trade |
13:07:00 - 05-Feb-26 |
| Unknown* | 585 | €19.65 | SI Trade |
09:35:55 - 05-Feb-26 |
| Unknown* | 271 | €19.625 | SI Trade |
14:21:42 - 04-Feb-26 |
| Unknown* | 150 | €19.45 | SI Trade |
09:45:56 - 04-Feb-26 |
| Unknown* | 160 | €19.30 | SI Trade |
08:25:12 - 04-Feb-26 |
| Unknown* | 320 | €18.65 | SI Trade |
08:19:21 - 04-Feb-26 |
| Unknown* | 425 | €18.50 | SI Trade |
08:11:11 - 04-Feb-26 |
| Unknown* | 1 | €18.45 | SI Trade |
08:08:16 - 04-Feb-26 |
| Unknown* | 1 | €18.50 | SI Trade |
08:02:45 - 04-Feb-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:02:39 - 04-Feb-26 |
| Unknown* | 50 | €18.75 | SI Trade |
12:14:32 - 03-Feb-26 |
| Unknown* | 3 | €18.80 | OTC Trade |
08:54:10 - 03-Feb-26 |
| Unknown* | 694 | €19.00 | SI Trade |
08:12:54 - 02-Feb-26 |
| Unknown* | 1 | €19.75 | OTC Trade |
08:02:20 - 02-Feb-26 |
| Unknown* | 0 | €19.35 | SI Trade |
11:31:53 - 30-Jan-26 |
| Unknown* | 134 | €19.35 | SI Trade |
09:35:48 - 30-Jan-26 |
| Unknown* | 173 | €19.30 | SI Trade |
08:38:22 - 30-Jan-26 |
| Unknown* | 13 | €18.80 | SI Trade |
16:26:35 - 29-Jan-26 |
| Unknown* | 2 | €18.80 | SI Trade |
16:25:40 - 29-Jan-26 |
| Unknown* | 2 | €18.80 | SI Trade |
16:25:36 - 29-Jan-26 |
| Unknown* | 2 | €18.85 | SI Trade |
16:25:34 - 29-Jan-26 |
| Unknown* | 2 | €18.85 | SI Trade |
16:25:31 - 29-Jan-26 |
| Unknown* | 2 | €18.85 | SI Trade |
16:25:16 - 29-Jan-26 |
| Unknown* | 301 | €19.80 | SI Trade |
13:03:07 - 29-Jan-26 |
| Unknown* | 13 | €19.85 | SI Trade |
09:24:50 - 29-Jan-26 |
| Unknown* | 143 | €19.55 | SI Trade |
09:08:39 - 29-Jan-26 |
| Unknown* | 3 | €19.50 | OTC Trade |
10:02:30 - 28-Jan-26 |
| Unknown* | 23 | €20.20 | OTC Trade |
09:12:09 - 28-Jan-26 |
| Unknown* | 1,070 | €20.00 | SI Trade |
08:07:58 - 28-Jan-26 |
| Unknown* | 0 | €20.20 | OTC Trade |
16:03:33 - 27-Jan-26 |
| Unknown* | 0 | €19.90 | OTC Trade |
15:15:42 - 27-Jan-26 |
| Unknown* | 409 | €20.20 | SI Trade |
15:03:58 - 27-Jan-26 |
| Unknown* | 409 | €20.20 | SI Trade |
15:01:05 - 27-Jan-26 |
| Unknown* | 409 | €20.20 | SI Trade |
15:01:01 - 27-Jan-26 |
| Unknown* | 680 | €19.90 | SI Trade |
13:33:21 - 27-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
11:10:40 - 27-Jan-26 |
| Unknown* | 23 | €20.70 | SI Trade |
11:10:40 - 27-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
10:55:24 - 27-Jan-26 |
| Unknown* | 403 | €20.60 | SI Trade |
08:57:19 - 27-Jan-26 |
| Unknown* | 409 | €20.75 | SI Trade |
08:57:13 - 27-Jan-26 |
| Unknown* | 6 | €20.60 | SI Trade |
08:57:13 - 27-Jan-26 |
| Unknown* | 409 | €20.75 | SI Trade |
08:57:08 - 27-Jan-26 |
| Unknown* | 3 | €20.70 | OTC Trade |
08:02:38 - 27-Jan-26 |
| Unknown* | 0 | €19.65 | SI Trade |
16:10:15 - 26-Jan-26 |
| Unknown* | 6 | €19.65 | OTC Trade |
15:53:09 - 26-Jan-26 |
| Unknown* | 0 | €19.65 | SI Trade |
14:48:56 - 26-Jan-26 |
| Unknown* | 415 | €19.70 | SI Trade |
13:41:30 - 26-Jan-26 |
| Unknown* | 438 | €19.60 | SI Trade |
11:25:35 - 26-Jan-26 |
| Unknown* | 419 | €19.60 | SI Trade |
11:19:48 - 26-Jan-26 |
| Unknown* | 919 | €19.80 | SI Trade |
11:07:18 - 26-Jan-26 |
| Unknown* | 3 | €19.65 | OTC Trade |
08:02:24 - 26-Jan-26 |
| Unknown* | 0 | €19.65 | SI Trade |
08:02:23 - 26-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:02:23 - 26-Jan-26 |
| Unknown* | 1 | €19.85 | OTC Trade |
12:38:15 - 23-Jan-26 |
| Unknown* | 0 | €19.80 | SI Trade |
11:07:00 - 23-Jan-26 |
| Unknown* | 4 | €19.85 | OTC Trade |
10:47:29 - 23-Jan-26 |
| Unknown* | 3 | €19.55 | OTC Trade |
15:09:53 - 22-Jan-26 |
| Unknown* | 143 | €19.70 | OTC Trade |
12:57:06 - 22-Jan-26 |
| Unknown* | 1 | €20.50 | SI Trade |
08:05:09 - 22-Jan-26 |
| Unknown* | 515 | €20.50 | SI Trade |
08:02:50 - 22-Jan-26 |
| Unknown* | 0 | €20.30 | SI Trade |
15:30:33 - 21-Jan-26 |
| Unknown* | 22 | €20.30 | OTC Trade |
15:18:19 - 21-Jan-26 |
| Unknown* | 7 | €20.50 | OTC Trade |
14:34:23 - 21-Jan-26 |
| Unknown* | 112 | €20.20 | SI Trade |
13:41:01 - 21-Jan-26 |
| Unknown* | 475 | €20.10 | SI Trade |
12:38:32 - 21-Jan-26 |
| Unknown* | 109 | €19.95 | SI Trade |
12:26:20 - 21-Jan-26 |
| Unknown* | 130 | €19.95 | OTC Trade |
12:22:51 - 21-Jan-26 |
| Unknown* | 245 | €20.50 | SI Trade |
09:49:04 - 21-Jan-26 |
| Unknown* | 250 | €20.60 | OTC Trade |
09:38:41 - 21-Jan-26 |
| Unknown* | 639 | €20.80 | SI Trade |
10:08:06 - 20-Jan-26 |
| Unknown* | 1,837 | €21.3776 | SI Trade |
09:25:44 - 20-Jan-26 |
| Unknown* | 5 | €21.10 | OTC Trade |
09:19:19 - 20-Jan-26 |
| Unknown* | 5 | €21.50 | OTC Trade |
09:18:48 - 20-Jan-26 |
| Unknown* | 32 | €20.80 | SI Trade |
08:54:01 - 20-Jan-26 |
| Unknown* | 6 | €21.00 | SI Trade |
08:53:58 - 20-Jan-26 |
| Unknown* | 5 | €21.40 | SI Trade |
08:53:49 - 20-Jan-26 |
| Unknown* | 6 | €20.90 | SI Trade |
08:52:51 - 20-Jan-26 |
| Unknown* | 6 | €20.90 | SI Trade |
08:52:45 - 20-Jan-26 |
| Unknown* | 8 | €20.90 | SI Trade |
08:52:36 - 20-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:12:23 - 19-Jan-26 |
| Unknown* | 305 | €22.60 | SI Trade |
15:01:58 - 19-Jan-26 |
| Unknown* | 23 | €22.80 | SI Trade |
13:38:32 - 19-Jan-26 |
| Unknown* | 3 | €22.70 | OTC Trade |
08:02:26 - 19-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:26 - 19-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:31:32 - 16-Jan-26 |
| Unknown* | 526 | €22.80 | SI Trade |
12:48:47 - 16-Jan-26 |
| Unknown* | 267 | €22.30 | SI Trade |
11:18:36 - 16-Jan-26 |
| Unknown* | 1 | €22.10 | SI Trade |
08:53:14 - 16-Jan-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:29:31 - 16-Jan-26 |
| Unknown* | 353 | €22.20 | SI Trade |
08:06:44 - 16-Jan-26 |
| Unknown* | 67 | €22.60 | SI Trade |
16:17:12 - 15-Jan-26 |
| Unknown* | 797 | €21.60 | SI Trade |
15:59:30 - 15-Jan-26 |
| Unknown* | 856 | €22.20 | SI Trade |
15:54:02 - 15-Jan-26 |
| Unknown* | 940 | €22.20 | SI Trade |
11:37:05 - 15-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:19 - 15-Jan-26 |
| Unknown* | 183 | €22.20 | SI Trade |
08:02:19 - 15-Jan-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:07:25 - 14-Jan-26 |
| Unknown* | 226 | €22.05 | SI Trade |
14:49:11 - 14-Jan-26 |
| Unknown* | 60 | €21.90 | SI Trade |
13:50:21 - 14-Jan-26 |
| Unknown* | 70 | €21.60 | SI Trade |
13:31:28 - 14-Jan-26 |
| Unknown* | 954 | €22.20 | SI Trade |
12:21:59 - 14-Jan-26 |
| Unknown* | 2 | €22.10 | SI Trade |
11:18:43 - 14-Jan-26 |
| Unknown* | 3 | €22.20 | SI Trade |
11:18:41 - 14-Jan-26 |
| Unknown* | 603 | €22.10 | SI Trade |
11:16:52 - 14-Jan-26 |
| Unknown* | 3 | €22.50 | SI Trade |
11:16:12 - 14-Jan-26 |
| Unknown* | 3 | €22.50 | SI Trade |
11:15:47 - 14-Jan-26 |
| Unknown* | 1,119 | €23.00 | SI Trade |
14:42:43 - 13-Jan-26 |
| Unknown* | 352 | €22.80 | SI Trade |
14:42:43 - 13-Jan-26 |
| Unknown* | 272 | €22.90 | SI Trade |
13:36:06 - 13-Jan-26 |
| Unknown* | 7 | €23.00 | SI Trade |
13:01:32 - 13-Jan-26 |
| Unknown* | 7 | €23.00 | SI Trade |
13:01:30 - 13-Jan-26 |
| Unknown* | 3 | €23.00 | SI Trade |
12:50:18 - 13-Jan-26 |
| Unknown* | 9 | €23.00 | SI Trade |
12:45:14 - 13-Jan-26 |
| Unknown* | 8 | €22.80 | SI Trade |
12:43:37 - 13-Jan-26 |
| Unknown* | 2 | €22.90 | SI Trade |
12:43:26 - 13-Jan-26 |
| Unknown* | 2 | €22.90 | SI Trade |
12:43:19 - 13-Jan-26 |
| Unknown* | 2 | €22.90 | SI Trade |
12:43:14 - 13-Jan-26 |
| Unknown* | 2 | €22.90 | SI Trade |
12:43:12 - 13-Jan-26 |
| Unknown* | 2 | €22.90 | SI Trade |
12:42:20 - 13-Jan-26 |
| Unknown* | 2 | €22.90 | SI Trade |
12:42:15 - 13-Jan-26 |
| Unknown* | 270 | €22.90 | SI Trade |
12:17:44 - 13-Jan-26 |
| Unknown* | 2 | €22.80 | SI Trade |
12:00:42 - 13-Jan-26 |
| Unknown* | 105 | €22.85 | SI Trade |
11:21:47 - 13-Jan-26 |
| Unknown* | 2 | €22.70 | SI Trade |
11:18:02 - 13-Jan-26 |
| Unknown* | 2 | €22.70 | SI Trade |
11:14:02 - 13-Jan-26 |
| Unknown* | 1 | €22.70 | SI Trade |
11:13:11 - 13-Jan-26 |
| Unknown* | 336 | €22.50 | SI Trade |
10:08:14 - 13-Jan-26 |
| Unknown* | 888 | €22.50 | SI Trade |
10:02:49 - 13-Jan-26 |
| Unknown* | 45 | €23.00 | SI Trade |
08:53:38 - 13-Jan-26 |
| Unknown* | 584 | €23.10 | SI Trade |
08:28:50 - 13-Jan-26 |
| Unknown* | 2 | €22.60 | OTC Trade |
08:02:44 - 13-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:02:44 - 13-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:02:43 - 13-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:02:43 - 13-Jan-26 |
| Unknown* | 3,512 | €23.10 | SI Trade |
16:14:49 - 12-Jan-26 |
| Unknown* | 2,881 | €23.4429 | SI Trade |
16:12:38 - 12-Jan-26 |
| Unknown* | 0 | €24.10 | SI Trade |
15:59:31 - 12-Jan-26 |
| Unknown* | 2,395 | €23.6557 | SI Trade |
15:48:22 - 12-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:54:38 - 12-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:48:04 - 12-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:48:04 - 12-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:45:53 - 12-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:45:53 - 12-Jan-26 |
| Unknown* | 242 | €23.60 | SI Trade |
14:41:16 - 12-Jan-26 |
| Unknown* | 185 | €23.60 | SI Trade |
14:08:31 - 12-Jan-26 |
| Unknown* | 1,541 | €23.6055 | SI Trade |
13:57:02 - 12-Jan-26 |
| Unknown* | 682 | €23.70 | SI Trade |
13:37:13 - 12-Jan-26 |
| Unknown* | 511 | €23.70 | SI Trade |
13:32:39 - 12-Jan-26 |
| Unknown* | 511 | €23.60 | SI Trade |
13:32:35 - 12-Jan-26 |
| Unknown* | 4 | €23.00 | OTC Trade |
13:20:09 - 12-Jan-26 |
| Unknown* | 2,418 | €23.1609 | SI Trade |
13:18:56 - 12-Jan-26 |
| Unknown* | 3,287 | €23.1509 | SI Trade |
12:32:21 - 12-Jan-26 |
| Unknown* | 149 | €23.00 | SI Trade |
11:46:24 - 12-Jan-26 |
| Unknown* | 325 | €23.00 | SI Trade |
11:32:47 - 12-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
11:30:32 - 12-Jan-26 |
| Unknown* | 1 | €23.20 | OTC Trade |
11:18:28 - 12-Jan-26 |
| Unknown* | 426 | €23.80 | SI Trade |
10:59:29 - 12-Jan-26 |
| Unknown* | 1 | €23.40 | OTC Trade |
10:52:17 - 12-Jan-26 |
| Unknown* | 2,387 | €22.9429 | SI Trade |
10:44:00 - 12-Jan-26 |
| Unknown* | 16 | €23.10 | OTC Trade |
10:37:17 - 12-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:33:15 - 12-Jan-26 |
| Unknown* | 1 | €23.60 | SI Trade |
09:57:36 - 12-Jan-26 |
| Unknown* | 1 | €23.70 | SI Trade |
09:57:36 - 12-Jan-26 |
| Unknown* | 1 | €23.60 | SI Trade |
09:56:45 - 12-Jan-26 |
| Unknown* | 2 | €23.70 | SI Trade |
09:56:45 - 12-Jan-26 |
| Unknown* | 438 | €22.60 | SI Trade |
09:39:19 - 12-Jan-26 |
| Unknown* | 511 | €22.85 | SI Trade |
09:39:19 - 12-Jan-26 |
| Unknown* | 829 | €21.7299 | SI Trade |
09:24:56 - 12-Jan-26 |
| Unknown* | 500 | €22.70 | SI Trade |
09:23:31 - 12-Jan-26 |
| Unknown* | 1 | €21.60 | SI Trade |
08:02:18 - 12-Jan-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:02:17 - 12-Jan-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:02:17 - 12-Jan-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:02:17 - 12-Jan-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:02:17 - 12-Jan-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:02:17 - 12-Jan-26 |
| Unknown* | 24 | €21.10 | OTC Trade |
15:44:28 - 09-Jan-26 |
| Unknown* | 21 | €21.10 | OTC Trade |
15:44:28 - 09-Jan-26 |
| Unknown* | 399 | €20.6201 | SI Trade |
15:35:32 - 09-Jan-26 |
| Unknown* | 1 | €21.10 | SI Trade |
14:53:35 - 09-Jan-26 |
| Unknown* | 4 | €20.90 | SI Trade |
14:53:31 - 09-Jan-26 |
| Unknown* | 4 | €20.90 | SI Trade |
14:53:30 - 09-Jan-26 |
| Unknown* | 4 | €20.90 | SI Trade |
14:53:18 - 09-Jan-26 |
| Unknown* | 4 | €20.90 | SI Trade |
14:53:17 - 09-Jan-26 |
| Unknown* | 4 | €20.90 | SI Trade |
14:53:16 - 09-Jan-26 |
| Unknown* | 4 | €20.90 | SI Trade |
14:53:16 - 09-Jan-26 |
| Unknown* | 4 | €20.90 | SI Trade |
14:53:10 - 09-Jan-26 |
| Unknown* | 4 | €20.90 | SI Trade |
14:53:10 - 09-Jan-26 |
| Unknown* | 4 | €20.90 | SI Trade |
14:53:00 - 09-Jan-26 |
| Unknown* | 1 | €20.90 | SI Trade |
14:53:00 - 09-Jan-26 |
| Unknown* | 1 | €20.90 | SI Trade |
14:52:54 - 09-Jan-26 |
| Unknown* | 1 | €20.90 | SI Trade |
14:52:54 - 09-Jan-26 |
| Unknown* | 1 | €20.90 | SI Trade |
14:52:33 - 09-Jan-26 |
| Unknown* | 1 | €20.90 | SI Trade |
14:52:33 - 09-Jan-26 |
| Unknown* | 1 | €20.90 | SI Trade |
14:52:31 - 09-Jan-26 |
| Unknown* | 1 | €20.90 | SI Trade |
14:52:31 - 09-Jan-26 |
| Unknown* | 1 | €20.90 | SI Trade |
14:52:26 - 09-Jan-26 |
| Unknown* | 1 | €20.90 | SI Trade |
14:52:26 - 09-Jan-26 |