| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | €5.90 | SI Trade |
09:40:40 - 17-Apr-25 |
| Unknown* | 8 | €5.96 | SI Trade |
09:35:18 - 17-Apr-25 |
| Unknown* | 17 | €6.02 | SI Trade |
08:50:22 - 17-Apr-25 |
| Unknown* | 87 | €6.06 | OTC Trade |
08:02:23 - 17-Apr-25 |
| Unknown* | 8 | €6.06 | SI Trade |
16:18:31 - 16-Apr-25 |
| Unknown* | 4 | €6.06 | SI Trade |
15:51:43 - 16-Apr-25 |
| Unknown* | 78 | €6.10 | SI Trade |
14:50:48 - 16-Apr-25 |
| Unknown* | 1 | €5.98 | SI Trade |
14:15:04 - 16-Apr-25 |
| Unknown* | 5 | €5.98 | SI Trade |
11:16:10 - 16-Apr-25 |
| Unknown* | 3 | €5.90 | SI Trade |
10:53:01 - 16-Apr-25 |
| Unknown* | 5 | €5.90 | SI Trade |
10:22:25 - 16-Apr-25 |
| Unknown* | 3 | €5.88 | SI Trade |
10:06:21 - 16-Apr-25 |
| Unknown* | 1 | €5.88 | SI Trade |
09:43:30 - 16-Apr-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:43:39 - 11-Apr-25 |
| Unknown* | 1 | €5.62 | OTC Trade |
08:02:19 - 10-Apr-25 |
| Unknown* | 1 | €5.80 | SI Trade |
08:06:40 - 08-Apr-25 |
| Unknown* | 2 | €5.80 | SI Trade |
08:06:34 - 08-Apr-25 |
| Unknown* | 2 | €5.80 | SI Trade |
08:06:30 - 08-Apr-25 |
| Unknown* | 1 | €5.80 | SI Trade |
08:06:24 - 08-Apr-25 |
| Unknown* | 1 | €6.20 | OTC Trade |
13:43:39 - 04-Apr-25 |
| Unknown* | 18 | €6.32 | OTC Trade |
10:14:24 - 04-Apr-25 |
| Unknown* | 16 | €6.32 | OTC Trade |
10:14:19 - 04-Apr-25 |
| Unknown* | 2 | €6.86 | OTC Trade |
08:02:22 - 02-Apr-25 |
| Unknown* | 40 | €5.76 | OTC Trade |
08:05:28 - 31-Mar-25 |
| Unknown* | 248 | €6.80 | SI Trade |
13:19:24 - 28-Mar-25 |
| Unknown* | 2 | €7.12 | OTC Trade |
10:48:17 - 26-Mar-25 |
| Unknown* | 2 | €7.34 | OTC Trade |
10:06:36 - 25-Mar-25 |
| Unknown* | 17 | €7.02 | OTC Trade |
08:08:59 - 24-Mar-25 |
| Unknown* | 2 | €7.18 | SI Trade |
09:38:00 - 21-Mar-25 |
| Unknown* | 6 | €7.32 | SI Trade |
13:09:55 - 20-Mar-25 |
| Unknown* | 4 | €7.18 | SI Trade |
11:28:26 - 20-Mar-25 |
| Unknown* | 5 | €7.18 | SI Trade |
11:28:18 - 20-Mar-25 |
| Unknown* | 26 | €7.26 | SI Trade |
11:23:42 - 20-Mar-25 |
| Unknown* | 2 | €7.24 | OTC Trade |
08:02:07 - 20-Mar-25 |
| Unknown* | 1 | €7.04 | SI Trade |
08:02:07 - 20-Mar-25 |
| Unknown* | 11 | €7.04 | SI Trade |
08:02:06 - 20-Mar-25 |
| Unknown* | 15 | €7.14 | SI Trade |
12:48:03 - 19-Mar-25 |
| Unknown* | 15 | €7.16 | SI Trade |
11:19:49 - 19-Mar-25 |
| Unknown* | 20 | €7.14 | SI Trade |
10:02:28 - 19-Mar-25 |
| Unknown* | 130 | €7.16 | OTC Trade |
09:11:12 - 19-Mar-25 |
| Unknown* | 1 | €7.36 | OTC Trade |
08:26:14 - 19-Mar-25 |
| Unknown* | 2 | €7.48 | SI Trade |
08:26:14 - 19-Mar-25 |
| Unknown* | 130 | €7.66 | OTC Trade |
08:02:50 - 19-Mar-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:02:42 - 19-Mar-25 |
| Unknown* | 1 | €7.36 | SI Trade |
08:02:28 - 19-Mar-25 |
| Unknown* | 4 | €7.42 | SI Trade |
16:28:31 - 18-Mar-25 |
| Unknown* | 11 | €7.30 | SI Trade |
16:26:12 - 18-Mar-25 |
| Unknown* | 1 | €7.38 | OTC Trade |
15:17:30 - 18-Mar-25 |
| Unknown* | 2 | €7.16 | SI Trade |
15:01:29 - 18-Mar-25 |
| Unknown* | 2 | €7.60 | SI Trade |
11:33:12 - 18-Mar-25 |
| Unknown* | 9 | €7.10 | SI Trade |
09:47:15 - 18-Mar-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:04:13 - 18-Mar-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:59:11 - 18-Mar-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:02:59 - 18-Mar-25 |
| Unknown* | 0 | €6.76 | SI Trade |
08:02:59 - 18-Mar-25 |
| Unknown* | 1 | €7.40 | SI Trade |
08:02:26 - 18-Mar-25 |
| Unknown* | 1 | €6.76 | SI Trade |
08:02:26 - 18-Mar-25 |
| Unknown* | 0 | €6.76 | SI Trade |
08:02:26 - 18-Mar-25 |
| Unknown* | 1 | €6.76 | SI Trade |
08:02:26 - 18-Mar-25 |
| Unknown* | 2 | €6.72 | OTC Trade |
08:02:21 - 18-Mar-25 |
| Unknown* | 23 | €6.91 | OTC Trade |
08:02:06 - 18-Mar-25 |
| Unknown* | 5 | €6.68 | OTC Trade |
16:23:18 - 17-Mar-25 |
| Unknown* | 40 | €6.84 | OTC Trade |
16:23:03 - 17-Mar-25 |
| Unknown* | 9 | €6.62 | SI Trade |
16:17:04 - 17-Mar-25 |
| Unknown* | 0 | €6.56 | SI Trade |
16:03:57 - 17-Mar-25 |
| Unknown* | 1 | €6.92 | SI Trade |
15:59:25 - 17-Mar-25 |
| Unknown* | 146 | €6.60 | OTC Trade |
15:58:59 - 17-Mar-25 |
| Unknown* | 41 | €6.76 | SI Trade |
15:28:05 - 17-Mar-25 |
| Unknown* | 22 | €6.36 | SI Trade |
15:25:58 - 17-Mar-25 |
| Unknown* | 10 | €6.58 | SI Trade |
15:25:34 - 17-Mar-25 |
| Unknown* | 17 | €6.58 | SI Trade |
15:22:51 - 17-Mar-25 |
| Unknown* | 10 | €6.58 | SI Trade |
15:22:40 - 17-Mar-25 |
| Unknown* | 1 | €6.72 | OTC Trade |
15:21:51 - 17-Mar-25 |
| Unknown* | 146 | €6.86 | OTC Trade |
15:20:59 - 17-Mar-25 |
| Unknown* | 2 | €6.80 | OTC Trade |
15:17:50 - 17-Mar-25 |
| Unknown* | 0 | €6.96 | SI Trade |
15:17:50 - 17-Mar-25 |
| Unknown* | 0 | €6.68 | SI Trade |
15:06:21 - 17-Mar-25 |
| Unknown* | 0 | €6.68 | SI Trade |
15:06:01 - 17-Mar-25 |
| Unknown* | 3 | €7.00 | OTC Trade |
15:05:56 - 17-Mar-25 |
| Unknown* | 0 | €6.90 | SI Trade |
15:05:56 - 17-Mar-25 |
| Unknown* | 9 | €7.00 | SI Trade |
15:05:55 - 17-Mar-25 |
| Unknown* | 1 | €7.00 | SI Trade |
15:05:55 - 17-Mar-25 |
| Unknown* | 2 | €7.16 | OTC Trade |
14:59:46 - 17-Mar-25 |
| Unknown* | 11 | €7.14 | OTC Trade |
14:59:14 - 17-Mar-25 |
| Unknown* | 1 | €7.70 | OTC Trade |
14:46:47 - 17-Mar-25 |
| Unknown* | 4 | €7.50 | SI Trade |
14:45:43 - 17-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
14:43:23 - 17-Mar-25 |
| Unknown* | 1 | €7.52 | SI Trade |
14:43:07 - 17-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
14:38:35 - 17-Mar-25 |
| Unknown* | 1 | €7.52 | SI Trade |
14:38:25 - 17-Mar-25 |
| Unknown* | 461 | €7.52 | OTC Trade |
14:28:23 - 17-Mar-25 |
| Unknown* | 5 | €7.72 | OTC Trade |
14:18:28 - 17-Mar-25 |
| Unknown* | 17 | €7.72 | OTC Trade |
14:17:40 - 17-Mar-25 |
| Unknown* | 2 | €7.52 | SI Trade |
14:02:50 - 17-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
14:01:17 - 17-Mar-25 |
| Unknown* | 1 | €7.52 | SI Trade |
14:01:07 - 17-Mar-25 |
| Unknown* | 1 | €7.52 | SI Trade |
13:59:45 - 17-Mar-25 |
| Unknown* | 2 | €7.52 | SI Trade |
13:54:34 - 17-Mar-25 |
| Unknown* | 3 | €7.52 | SI Trade |
13:54:31 - 17-Mar-25 |
| Unknown* | 2 | €7.52 | SI Trade |
13:54:29 - 17-Mar-25 |
| Unknown* | 1 | €7.52 | SI Trade |
13:54:19 - 17-Mar-25 |
| Unknown* | 2 | €7.72 | SI Trade |
13:54:08 - 17-Mar-25 |
| Unknown* | 2 | €7.52 | SI Trade |
13:54:08 - 17-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
13:53:16 - 17-Mar-25 |
| Unknown* | 7 | €7.72 | OTC Trade |
13:53:15 - 17-Mar-25 |
| Unknown* | 2 | €7.52 | SI Trade |
13:53:13 - 17-Mar-25 |
| Unknown* | 2 | €7.52 | SI Trade |
13:53:10 - 17-Mar-25 |
| Unknown* | 2 | €7.52 | SI Trade |
13:53:07 - 17-Mar-25 |
| Unknown* | 2 | €7.52 | SI Trade |
13:53:04 - 17-Mar-25 |
| Unknown* | 2 | €7.52 | SI Trade |
13:53:01 - 17-Mar-25 |
| Unknown* | 2 | €7.52 | SI Trade |
13:52:58 - 17-Mar-25 |
| Unknown* | 2 | €7.52 | SI Trade |
13:52:57 - 17-Mar-25 |
| Unknown* | 1 | €7.52 | SI Trade |
13:52:45 - 17-Mar-25 |
| Unknown* | 10 | €7.52 | OTC Trade |
13:48:53 - 17-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
13:48:53 - 17-Mar-25 |
| Unknown* | 11 | €7.72 | OTC Trade |
13:42:17 - 17-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
13:40:14 - 17-Mar-25 |
| Unknown* | 2 | €7.76 | OTC Trade |
13:36:23 - 17-Mar-25 |
| Unknown* | 2 | €7.72 | OTC Trade |
13:24:29 - 17-Mar-25 |
| Unknown* | 16 | €7.82 | SI Trade |
13:23:07 - 17-Mar-25 |
| Unknown* | 19 | €7.82 | SI Trade |
13:23:04 - 17-Mar-25 |
| Unknown* | 19 | €7.82 | SI Trade |
13:23:01 - 17-Mar-25 |
| Unknown* | 19 | €7.82 | SI Trade |
13:22:58 - 17-Mar-25 |
| Unknown* | 19 | €7.82 | SI Trade |
13:22:55 - 17-Mar-25 |
| Unknown* | 18 | €7.82 | SI Trade |
13:22:52 - 17-Mar-25 |
| Unknown* | 8 | €7.82 | SI Trade |
13:21:35 - 17-Mar-25 |
| Unknown* | 0 | €7.82 | SI Trade |
13:21:35 - 17-Mar-25 |
| Unknown* | 8 | €8.02 | SI Trade |
13:21:25 - 17-Mar-25 |
| Unknown* | 9 | €7.82 | SI Trade |
13:21:25 - 17-Mar-25 |
| Unknown* | 0 | €7.82 | SI Trade |
13:11:49 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:11:46 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:11:43 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:11:40 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:11:37 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:11:34 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:11:31 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:11:28 - 17-Mar-25 |
| Unknown* | 9 | €8.02 | SI Trade |
13:11:25 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:11:25 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:11:22 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:11:19 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:11:16 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:11:13 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:11:10 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:11:07 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:11:04 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:11:01 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:10:58 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:10:55 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:10:52 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:10:49 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:10:46 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:10:43 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:10:40 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:10:38 - 17-Mar-25 |
| Unknown* | 3 | €7.82 | SI Trade |
13:10:27 - 17-Mar-25 |
| Unknown* | 1 | €8.02 | SI Trade |
13:10:27 - 17-Mar-25 |
| Unknown* | 2 | €8.02 | OTC Trade |
13:08:15 - 17-Mar-25 |
| Unknown* | 1 | €7.82 | SI Trade |
13:08:15 - 17-Mar-25 |
| Unknown* | 4 | €7.82 | SI Trade |
13:08:04 - 17-Mar-25 |
| Unknown* | 2 | €7.82 | SI Trade |
13:08:04 - 17-Mar-25 |
| Unknown* | 1 | €7.80 | SI Trade |
13:08:01 - 17-Mar-25 |
| Unknown* | 9 | €7.80 | SI Trade |
13:08:01 - 17-Mar-25 |
| Unknown* | 0 | €7.72 | SI Trade |
12:56:32 - 17-Mar-25 |
| Unknown* | 1 | €7.82 | SI Trade |
12:56:32 - 17-Mar-25 |
| Unknown* | 0 | €8.02 | SI Trade |
12:56:32 - 17-Mar-25 |
| Unknown* | 0 | €7.82 | SI Trade |
12:56:32 - 17-Mar-25 |
| Unknown* | 3 | €7.82 | SI Trade |
12:56:32 - 17-Mar-25 |
| Unknown* | 2 | €8.02 | SI Trade |
12:54:13 - 17-Mar-25 |
| Unknown* | 9 | €7.74 | SI Trade |
12:54:13 - 17-Mar-25 |
| Unknown* | 0 | €8.02 | SI Trade |
12:52:50 - 17-Mar-25 |
| Unknown* | 9 | €7.74 | SI Trade |
12:52:50 - 17-Mar-25 |
| Unknown* | 0 | €8.04 | SI Trade |
12:47:35 - 17-Mar-25 |
| Unknown* | 1 | €8.04 | SI Trade |
12:43:23 - 17-Mar-25 |
| Unknown* | 0 | €7.70 | SI Trade |
12:36:56 - 17-Mar-25 |
| Unknown* | 4 | €7.94 | SI Trade |
12:36:56 - 17-Mar-25 |
| Unknown* | 4 | €7.62 | OTC Trade |
12:31:17 - 17-Mar-25 |
| Unknown* | 5 | €7.70 | SI Trade |
12:30:09 - 17-Mar-25 |
| Unknown* | 1 | €7.80 | OTC Trade |
12:26:37 - 17-Mar-25 |
| Unknown* | 1 | €7.98 | SI Trade |
12:26:37 - 17-Mar-25 |
| Unknown* | 2 | €7.98 | SI Trade |
12:23:39 - 17-Mar-25 |
| Unknown* | 0 | €7.80 | SI Trade |
12:15:00 - 17-Mar-25 |
| Unknown* | 11 | €7.88 | OTC Trade |
12:10:29 - 17-Mar-25 |
| Unknown* | 0 | €7.80 | SI Trade |
12:05:48 - 17-Mar-25 |
| Unknown* | 2 | €7.80 | SI Trade |
12:05:45 - 17-Mar-25 |
| Unknown* | 2 | €7.80 | SI Trade |
12:05:42 - 17-Mar-25 |
| Unknown* | 1 | €7.88 | OTC Trade |
12:05:39 - 17-Mar-25 |
| Unknown* | 0 | €7.80 | SI Trade |
12:05:39 - 17-Mar-25 |
| Unknown* | 0 | €7.80 | SI Trade |
12:05:39 - 17-Mar-25 |
| Unknown* | 1 | €7.72 | SI Trade |
12:04:15 - 17-Mar-25 |
| Unknown* | 2 | €7.72 | SI Trade |
12:04:12 - 17-Mar-25 |
| Unknown* | 2 | €7.72 | SI Trade |
12:04:09 - 17-Mar-25 |
| Unknown* | 2 | €7.70 | SI Trade |
12:04:07 - 17-Mar-25 |
| Unknown* | 0 | €7.96 | SI Trade |
12:04:07 - 17-Mar-25 |
| Unknown* | 1 | €7.70 | SI Trade |
12:03:38 - 17-Mar-25 |
| Unknown* | 2 | €7.62 | SI Trade |
12:03:35 - 17-Mar-25 |
| Unknown* | 3 | €7.62 | SI Trade |
12:03:35 - 17-Mar-25 |
| Unknown* | 18 | €7.62 | SI Trade |
12:03:32 - 17-Mar-25 |
| Unknown* | 0 | €7.62 | SI Trade |
12:03:32 - 17-Mar-25 |
| Unknown* | 1 | €7.62 | SI Trade |
12:03:32 - 17-Mar-25 |