| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.45 | SI Trade |
15:07:10 - 02-Apr-26 |
| Unknown* | 1 | €14.45 | SI Trade |
15:06:44 - 02-Apr-26 |
| Unknown* | 558 | €14.85 | SI Trade |
09:06:21 - 02-Apr-26 |
| Unknown* | 343 | €15.05 | SI Trade |
09:12:03 - 01-Apr-26 |
| Unknown* | 0 | €14.45 | OTC Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 30 | €15.05 | SI Trade |
08:15:18 - 31-Mar-26 |
| Unknown* | 0 | €13.50 | OTC Trade |
14:56:01 - 30-Mar-26 |
| Unknown* | 220 | €15.20 | SI Trade |
13:22:25 - 30-Mar-26 |
| Unknown* | 500 | €15.15 | SI Trade |
09:24:39 - 30-Mar-26 |
| Unknown* | 2 | €15.10 | OTC Trade |
09:05:40 - 30-Mar-26 |
| Unknown* | 2 | €15.95 | OTC Trade |
08:02:31 - 30-Mar-26 |
| Unknown* | 595 | €15.20 | SI Trade |
08:58:43 - 27-Mar-26 |
| Unknown* | 0 | €15.45 | SI Trade |
08:14:36 - 26-Mar-26 |
| Unknown* | 0 | €15.55 | SI Trade |
08:02:27 - 26-Mar-26 |
| Unknown* | 577 | €15.35 | SI Trade |
14:07:34 - 25-Mar-26 |
| Unknown* | 566 | €15.40 | SI Trade |
09:51:48 - 25-Mar-26 |
| Unknown* | 1 | €14.95 | SI Trade |
09:20:44 - 25-Mar-26 |
| Unknown* | 1 | €14.75 | SI Trade |
08:24:04 - 25-Mar-26 |
| Unknown* | 0 | €14.75 | SI Trade |
08:24:04 - 25-Mar-26 |
| Unknown* | 0 | €15.20 | SI Trade |
16:12:08 - 24-Mar-26 |
| Unknown* | 1 | €15.35 | SI Trade |
16:10:18 - 24-Mar-26 |
| Unknown* | 1 | €15.35 | SI Trade |
16:10:08 - 24-Mar-26 |
| Unknown* | 1 | €15.35 | SI Trade |
16:09:33 - 24-Mar-26 |
| Unknown* | 1 | €15.35 | SI Trade |
16:00:38 - 24-Mar-26 |
| Unknown* | 0 | €15.35 | SI Trade |
16:00:08 - 24-Mar-26 |
| Unknown* | 286 | €15.10 | SI Trade |
14:58:08 - 24-Mar-26 |
| Unknown* | 59 | €15.30 | SI Trade |
13:44:56 - 24-Mar-26 |
| Unknown* | 65 | €15.60 | SI Trade |
12:20:36 - 24-Mar-26 |
| Unknown* | 50 | €15.50 | SI Trade |
11:20:31 - 24-Mar-26 |
| Unknown* | 0 | €15.85 | SI Trade |
09:39:03 - 24-Mar-26 |
| Unknown* | 1 | €15.85 | SI Trade |
09:38:57 - 24-Mar-26 |
| Unknown* | 1 | €15.85 | SI Trade |
09:38:57 - 24-Mar-26 |
| Unknown* | 1 | €15.85 | SI Trade |
08:25:29 - 24-Mar-26 |
| Unknown* | 1 | €15.80 | SI Trade |
08:25:26 - 24-Mar-26 |
| Unknown* | 1 | €15.80 | SI Trade |
08:25:26 - 24-Mar-26 |
| Unknown* | 1 | €15.85 | SI Trade |
08:24:23 - 24-Mar-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:24:23 - 24-Mar-26 |
| Unknown* | 160 | €15.80 | SI Trade |
08:20:17 - 24-Mar-26 |
| Unknown* | 352 | €16.50 | SI Trade |
11:56:19 - 23-Mar-26 |
| Unknown* | 336 | €15.35 | SI Trade |
10:08:41 - 23-Mar-26 |
| Unknown* | 66 | €15.725 | SI Trade |
09:13:43 - 23-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
15:10:37 - 20-Mar-26 |
| Unknown* | 1 | €17.35 | SI Trade |
15:10:36 - 20-Mar-26 |
| Unknown* | 1 | €17.40 | SI Trade |
15:10:28 - 20-Mar-26 |
| Unknown* | 1 | €17.45 | SI Trade |
15:10:27 - 20-Mar-26 |
| Unknown* | 1 | €17.50 | SI Trade |
15:10:26 - 20-Mar-26 |
| Unknown* | 51 | €18.05 | SI Trade |
09:56:03 - 20-Mar-26 |
| Unknown* | 49 | €18.25 | SI Trade |
09:08:28 - 20-Mar-26 |
| Unknown* | 0 | €17.65 | SI Trade |
09:30:00 - 18-Mar-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:02:35 - 18-Mar-26 |
| Unknown* | 50 | €18.50 | SI Trade |
15:38:14 - 17-Mar-26 |
| Unknown* | 4 | €18.30 | OTC Trade |
12:27:40 - 16-Mar-26 |
| Unknown* | 4 | €18.90 | OTC Trade |
08:05:29 - 16-Mar-26 |
| Unknown* | 0 | €18.65 | SI Trade |
16:12:11 - 13-Mar-26 |
| Unknown* | 606 | €18.80 | SI Trade |
09:23:46 - 13-Mar-26 |
| Unknown* | 45 | €18.05 | OTC Trade |
08:05:50 - 13-Mar-26 |
| Unknown* | 45 | €18.85 | OTC Trade |
13:43:37 - 12-Mar-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:57:17 - 12-Mar-26 |
| Unknown* | 48 | €18.20 | OTC Trade |
08:02:37 - 12-Mar-26 |
| Unknown* | 60 | €18.95 | SI Trade |
12:05:33 - 11-Mar-26 |
| Unknown* | 451 | €18.85 | OTC Trade |
09:17:14 - 11-Mar-26 |
| Unknown* | 451 | €19.05 | OTC Trade |
08:31:45 - 11-Mar-26 |
| Unknown* | 254 | €19.00 | SI Trade |
14:43:07 - 10-Mar-26 |
| Unknown* | 0 | €18.70 | SI Trade |
14:03:01 - 10-Mar-26 |
| Unknown* | 1 | €18.70 | SI Trade |
14:02:11 - 10-Mar-26 |
| Unknown* | 1 | €18.70 | SI Trade |
14:02:05 - 10-Mar-26 |
| Unknown* | 1 | €18.70 | SI Trade |
14:02:05 - 10-Mar-26 |
| Unknown* | 1 | €18.75 | SI Trade |
14:01:48 - 10-Mar-26 |
| Unknown* | 1 | €18.75 | SI Trade |
14:01:48 - 10-Mar-26 |
| Unknown* | 1 | €18.75 | SI Trade |
14:01:47 - 10-Mar-26 |
| Unknown* | 0 | €18.75 | SI Trade |
14:01:47 - 10-Mar-26 |
| Unknown* | 12 | €19.00 | SI Trade |
13:54:56 - 10-Mar-26 |
| Unknown* | 0 | €18.70 | SI Trade |
10:18:10 - 10-Mar-26 |
| Unknown* | 70 | €18.70 | SI Trade |
10:18:10 - 10-Mar-26 |
| Unknown* | 656 | €18.40 | SI Trade |
09:58:41 - 10-Mar-26 |
| Unknown* | 725 | €18.65 | SI Trade |
08:53:15 - 10-Mar-26 |
| Unknown* | 12 | €18.65 | SI Trade |
08:47:48 - 10-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:22:27 - 09-Mar-26 |
| Unknown* | 14 | €17.00 | SI Trade |
08:22:27 - 09-Mar-26 |
| Unknown* | 388 | €17.00 | SI Trade |
08:20:11 - 09-Mar-26 |
| Unknown* | 88 | €17.80 | SI Trade |
10:53:35 - 06-Mar-26 |
| Unknown* | 178 | €17.70 | SI Trade |
08:06:38 - 06-Mar-26 |
| Unknown* | 48 | €17.80 | OTC Trade |
08:02:21 - 06-Mar-26 |
| Unknown* | 0 | €17.90 | SI Trade |
09:58:54 - 05-Mar-26 |
| Unknown* | 569 | €17.60 | SI Trade |
14:17:06 - 04-Mar-26 |
| Unknown* | 367 | €17.60 | SI Trade |
14:05:31 - 04-Mar-26 |
| Unknown* | 16 | €17.45 | OTC Trade |
08:03:22 - 04-Mar-26 |
| Unknown* | 0 | €17.35 | SI Trade |
11:00:25 - 03-Mar-26 |
| Unknown* | 1 | €17.35 | SI Trade |
10:55:22 - 03-Mar-26 |
| Unknown* | 1 | €17.35 | SI Trade |
10:55:19 - 03-Mar-26 |
| Unknown* | 1 | €17.35 | SI Trade |
10:55:19 - 03-Mar-26 |
| Unknown* | 1 | €17.35 | SI Trade |
10:55:15 - 03-Mar-26 |
| Unknown* | 0 | €17.35 | SI Trade |
10:55:15 - 03-Mar-26 |
| Unknown* | 384 | €17.60 | SI Trade |
08:48:53 - 03-Mar-26 |
| Unknown* | 380 | €18.25 | SI Trade |
08:35:39 - 03-Mar-26 |
| Unknown* | 80 | €18.35 | SI Trade |
16:24:35 - 02-Mar-26 |
| Unknown* | 1,229 | €18.25 | SI Trade |
14:03:48 - 02-Mar-26 |
| Unknown* | 1,149 | €18.425 | SI Trade |
09:08:32 - 02-Mar-26 |
| Unknown* | 1 | €18.65 | SI Trade |
08:04:37 - 02-Mar-26 |
| Unknown* | 0 | €18.65 | SI Trade |
08:04:33 - 02-Mar-26 |
| Unknown* | 0 | €17.90 | SI Trade |
14:40:30 - 27-Feb-26 |
| Unknown* | 1 | €17.90 | SI Trade |
14:40:28 - 27-Feb-26 |
| Unknown* | 1 | €17.90 | SI Trade |
14:40:28 - 27-Feb-26 |
| Unknown* | 9 | €17.65 | SI Trade |
10:49:02 - 27-Feb-26 |
| Unknown* | 8 | €17.60 | OTC Trade |
09:39:57 - 27-Feb-26 |
| Unknown* | 608 | €18.10 | SI Trade |
12:41:49 - 26-Feb-26 |
| Unknown* | 800 | €18.10 | SI Trade |
12:41:45 - 26-Feb-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:02:20 - 26-Feb-26 |
| Unknown* | 1 | €17.60 | SI Trade |
16:00:21 - 25-Feb-26 |
| Unknown* | 541 | €17.75 | SI Trade |
11:47:41 - 25-Feb-26 |
| Unknown* | 541 | €17.75 | SI Trade |
11:47:37 - 25-Feb-26 |
| Unknown* | 541 | €17.75 | SI Trade |
11:47:32 - 25-Feb-26 |
| Unknown* | 107 | €18.20 | SI Trade |
11:43:54 - 25-Feb-26 |
| Unknown* | 541 | €17.90 | SI Trade |
09:46:41 - 25-Feb-26 |
| Unknown* | 541 | €17.90 | SI Trade |
09:46:36 - 25-Feb-26 |
| Unknown* | 541 | €17.90 | SI Trade |
09:46:32 - 25-Feb-26 |
| Unknown* | 65 | €18.25 | SI Trade |
09:14:11 - 25-Feb-26 |
| Unknown* | 111 | €17.95 | SI Trade |
08:05:00 - 25-Feb-26 |
| Unknown* | 447 | €18.45 | SI Trade |
14:19:16 - 24-Feb-26 |
| Unknown* | 578 | €18.45 | SI Trade |
14:19:06 - 24-Feb-26 |
| Unknown* | 577 | €18.50 | SI Trade |
14:18:38 - 24-Feb-26 |
| Unknown* | 500 | €17.95 | SI Trade |
12:25:43 - 24-Feb-26 |
| Unknown* | 449 | €17.80 | SI Trade |
12:25:31 - 24-Feb-26 |
| Unknown* | 17 | €17.65 | OTC Trade |
11:27:43 - 24-Feb-26 |
| Unknown* | 411 | €17.70 | SI Trade |
10:54:51 - 24-Feb-26 |
| Unknown* | 8 | €17.85 | OTC Trade |
08:48:37 - 24-Feb-26 |
| Unknown* | 126 | €17.55 | SI Trade |
14:00:41 - 23-Feb-26 |
| Unknown* | 0 | €17.75 | SI Trade |
12:17:22 - 23-Feb-26 |
| Unknown* | 1 | €17.65 | SI Trade |
12:15:15 - 23-Feb-26 |
| Unknown* | 452 | €18.00 | SI Trade |
10:08:08 - 23-Feb-26 |
| Unknown* | 360 | €18.05 | SI Trade |
09:59:15 - 23-Feb-26 |
| Unknown* | 291 | €17.60 | SI Trade |
09:58:47 - 23-Feb-26 |
| Unknown* | 0 | €17.65 | SI Trade |
08:02:27 - 23-Feb-26 |
| Unknown* | 0 | €17.75 | SI Trade |
13:13:42 - 20-Feb-26 |
| Unknown* | 735 | €17.75 | SI Trade |
13:05:51 - 20-Feb-26 |
| Unknown* | 700 | €17.65 | SI Trade |
12:09:15 - 20-Feb-26 |
| Unknown* | 200 | €17.75 | SI Trade |
10:24:43 - 20-Feb-26 |
| Unknown* | 579 | €17.75 | SI Trade |
10:24:25 - 20-Feb-26 |
| Unknown* | 5 | €17.90 | SI Trade |
10:07:16 - 20-Feb-26 |
| Unknown* | 1,049 | €17.45 | SI Trade |
08:40:24 - 20-Feb-26 |
| Unknown* | 1 | €18.00 | OTC Trade |
08:02:35 - 20-Feb-26 |
| Unknown* | 306 | €18.35 | SI Trade |
09:13:12 - 19-Feb-26 |
| Unknown* | 478 | €18.35 | SI Trade |
09:00:32 - 19-Feb-26 |
| Unknown* | 39 | €18.10 | OTC Trade |
08:23:11 - 19-Feb-26 |
| Unknown* | 58 | €18.10 | OTC Trade |
08:23:11 - 19-Feb-26 |
| Unknown* | 3 | €18.30 | SI Trade |
08:23:11 - 19-Feb-26 |
| Unknown* | 462 | €18.05 | SI Trade |
08:12:49 - 19-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:27 - 19-Feb-26 |
| Unknown* | 1 | €18.00 | SI Trade |
08:02:27 - 19-Feb-26 |
| Unknown* | 5 | €18.50 | SI Trade |
14:47:54 - 18-Feb-26 |
| Unknown* | 2 | €18.50 | SI Trade |
14:38:26 - 18-Feb-26 |
| Unknown* | 3 | €18.50 | SI Trade |
14:38:25 - 18-Feb-26 |
| Unknown* | 1 | €18.30 | SI Trade |
14:25:11 - 18-Feb-26 |
| Unknown* | 468 | €17.45 | OTC Trade |
11:40:40 - 18-Feb-26 |
| Unknown* | 490 | €17.40 | SI Trade |
10:52:09 - 18-Feb-26 |
| Unknown* | 900 | €17.45 | SI Trade |
10:48:59 - 18-Feb-26 |
| Unknown* | 1 | €17.80 | SI Trade |
10:41:24 - 18-Feb-26 |
| Unknown* | 1 | €17.55 | SI Trade |
09:37:50 - 18-Feb-26 |
| Unknown* | 1 | €18.00 | SI Trade |
09:17:15 - 18-Feb-26 |
| Unknown* | 6 | €18.20 | SI Trade |
09:08:38 - 18-Feb-26 |
| Unknown* | 58 | €18.00 | OTC Trade |
09:02:59 - 18-Feb-26 |
| Unknown* | 0 | €17.85 | SI Trade |
09:00:01 - 18-Feb-26 |
| Unknown* | 5 | €17.90 | SI Trade |
08:59:07 - 18-Feb-26 |
| Unknown* | 250 | €18.20 | SI Trade |
08:31:55 - 18-Feb-26 |
| Unknown* | 507 | €18.20 | SI Trade |
08:31:28 - 18-Feb-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:26:52 - 18-Feb-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:25:19 - 18-Feb-26 |
| Unknown* | 4 | €18.50 | SI Trade |
08:12:13 - 18-Feb-26 |
| Unknown* | 1 | €18.50 | SI Trade |
08:12:04 - 18-Feb-26 |
| Unknown* | 3 | €18.60 | SI Trade |
08:08:16 - 18-Feb-26 |
| Unknown* | 5 | €18.65 | SI Trade |
08:08:13 - 18-Feb-26 |
| Unknown* | 1 | €18.65 | SI Trade |
08:08:13 - 18-Feb-26 |
| Unknown* | 159 | €18.70 | SI Trade |
08:08:02 - 18-Feb-26 |
| Unknown* | 1 | €18.80 | SI Trade |
08:03:55 - 18-Feb-26 |
| Unknown* | 1 | €18.00 | SI Trade |
08:03:06 - 18-Feb-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:03:06 - 18-Feb-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:03:06 - 18-Feb-26 |
| Unknown* | 1 | €18.00 | SI Trade |
08:03:06 - 18-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:03:06 - 18-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:03:06 - 18-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:31 - 18-Feb-26 |
| Unknown* | 468 | €18.02 | OTC Trade |
08:02:31 - 18-Feb-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:02:30 - 18-Feb-26 |
| Unknown* | 1 | €17.95 | SI Trade |
08:02:30 - 18-Feb-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:02:30 - 18-Feb-26 |
| Unknown* | 1 | €17.95 | SI Trade |
08:02:30 - 18-Feb-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:02:30 - 18-Feb-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:02:30 - 18-Feb-26 |
| Unknown* | 1 | €17.95 | SI Trade |
08:02:30 - 18-Feb-26 |
| Unknown* | 1 | €17.75 | SI Trade |
16:07:50 - 17-Feb-26 |
| Unknown* | 5 | €16.90 | SI Trade |
14:29:34 - 17-Feb-26 |
| Unknown* | 17 | €16.90 | OTC Trade |
14:27:41 - 17-Feb-26 |
| Unknown* | 39 | €16.21 | OTC Trade |
13:49:18 - 17-Feb-26 |
| Unknown* | 442 | €16.10 | SI Trade |
13:31:25 - 17-Feb-26 |
| Unknown* | 409 | €15.95 | SI Trade |
13:12:32 - 17-Feb-26 |
| Unknown* | 341 | €15.85 | SI Trade |
11:45:37 - 17-Feb-26 |
| Unknown* | 170 | €15.25 | SI Trade |
09:53:08 - 17-Feb-26 |
| Unknown* | 250 | €15.55 | SI Trade |
09:22:41 - 17-Feb-26 |
| Unknown* | 165 | €15.55 | SI Trade |
09:22:25 - 17-Feb-26 |
| Unknown* | 250 | €15.50 | SI Trade |
08:15:48 - 17-Feb-26 |