| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €20.80 | SI Trade |
08:02:43 - 19-Dec-25 |
| Unknown* | 0 | €19.95 | SI Trade |
13:55:55 - 18-Dec-25 |
| Unknown* | 25 | €20.20 | SI Trade |
13:55:18 - 18-Dec-25 |
| Unknown* | 411 | €20.20 | SI Trade |
12:22:08 - 18-Dec-25 |
| Unknown* | 411 | €20.10 | SI Trade |
12:22:08 - 18-Dec-25 |
| Unknown* | 32 | €20.80 | SI Trade |
09:01:09 - 18-Dec-25 |
| Unknown* | 20 | €20.90 | SI Trade |
08:31:02 - 18-Dec-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:02:41 - 18-Dec-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:25:00 - 17-Dec-25 |
| Unknown* | 1,077 | €20.50 | SI Trade |
14:24:38 - 17-Dec-25 |
| Unknown* | 575 | €20.65 | SI Trade |
13:58:12 - 17-Dec-25 |
| Unknown* | 400 | €20.59 | OTC Trade |
13:42:13 - 17-Dec-25 |
| Unknown* | 36 | €20.50 | OTC Trade |
12:37:41 - 17-Dec-25 |
| Unknown* | 643 | €20.40 | SI Trade |
12:31:22 - 17-Dec-25 |
| Unknown* | 710 | €20.40 | SI Trade |
12:17:35 - 17-Dec-25 |
| Unknown* | 989 | €19.90 | SI Trade |
11:25:09 - 17-Dec-25 |
| Unknown* | 316 | €19.05 | SI Trade |
08:37:03 - 17-Dec-25 |
| Unknown* | 179 | €19.05 | SI Trade |
08:24:46 - 17-Dec-25 |
| Unknown* | 695 | €18.75 | SI Trade |
08:02:29 - 17-Dec-25 |
| Unknown* | 229 | €19.35 | SI Trade |
13:31:48 - 16-Dec-25 |
| Unknown* | 672 | €19.25 | SI Trade |
11:48:23 - 16-Dec-25 |
| Unknown* | 374 | €19.10 | SI Trade |
10:18:12 - 16-Dec-25 |
| Unknown* | 265 | €19.10 | SI Trade |
09:19:24 - 16-Dec-25 |
| Unknown* | 265 | €19.10 | SI Trade |
09:19:24 - 16-Dec-25 |
| Unknown* | 197 | €18.90 | SI Trade |
08:53:51 - 16-Dec-25 |
| Unknown* | 595 | €18.70 | SI Trade |
08:09:09 - 16-Dec-25 |
| Unknown* | 6 | €18.65 | OTC Trade |
08:02:47 - 16-Dec-25 |
| Unknown* | 8 | €18.85 | SI Trade |
12:51:11 - 15-Dec-25 |
| Unknown* | 12 | €18.90 | SI Trade |
12:50:59 - 15-Dec-25 |
| Unknown* | 301 | €18.90 | SI Trade |
11:28:07 - 15-Dec-25 |
| Unknown* | 126 | €19.35 | SI Trade |
09:58:23 - 15-Dec-25 |
| Unknown* | 147 | €19.10 | SI Trade |
09:32:42 - 15-Dec-25 |
| Unknown* | 301 | €19.10 | SI Trade |
09:32:35 - 15-Dec-25 |
| Unknown* | 301 | €18.75 | SI Trade |
08:59:17 - 15-Dec-25 |
| Unknown* | 301 | €18.75 | SI Trade |
08:59:13 - 15-Dec-25 |
| Unknown* | 0 | €18.65 | SI Trade |
08:02:38 - 15-Dec-25 |
| Unknown* | 511 | €18.85 | SI Trade |
14:35:29 - 12-Dec-25 |
| Unknown* | 336 | €19.00 | SI Trade |
13:28:57 - 12-Dec-25 |
| Unknown* | 493 | €19.00 | SI Trade |
13:26:20 - 12-Dec-25 |
| Unknown* | 493 | €19.00 | SI Trade |
13:26:16 - 12-Dec-25 |
| Unknown* | 493 | €19.00 | SI Trade |
13:26:12 - 12-Dec-25 |
| Unknown* | 489 | €18.85 | SI Trade |
13:01:15 - 12-Dec-25 |
| Unknown* | 0 | €18.95 | SI Trade |
12:47:45 - 12-Dec-25 |
| Unknown* | 0 | €18.95 | SI Trade |
12:47:45 - 12-Dec-25 |
| Unknown* | 349 | €18.75 | SI Trade |
08:08:16 - 12-Dec-25 |
| Unknown* | 133 | €18.75 | SI Trade |
14:59:17 - 11-Dec-25 |
| Unknown* | 353 | €18.75 | SI Trade |
14:59:12 - 11-Dec-25 |
| Unknown* | 50 | €18.50 | SI Trade |
12:52:24 - 11-Dec-25 |
| Unknown* | 50 | €18.75 | SI Trade |
11:55:28 - 11-Dec-25 |
| Unknown* | 0 | €18.95 | OTC Trade |
11:06:50 - 11-Dec-25 |
| Unknown* | 321 | €18.60 | SI Trade |
08:29:56 - 11-Dec-25 |
| Unknown* | 315 | €18.60 | SI Trade |
08:29:52 - 11-Dec-25 |
| Unknown* | 381 | €18.70 | SI Trade |
08:24:44 - 10-Dec-25 |
| Unknown* | 110 | €18.50 | SI Trade |
08:13:09 - 10-Dec-25 |
| Unknown* | 274 | €18.65 | SI Trade |
08:09:42 - 10-Dec-25 |
| Unknown* | 7 | €18.55 | OTC Trade |
13:56:54 - 09-Dec-25 |
| Unknown* | 702 | €18.55 | SI Trade |
13:37:05 - 09-Dec-25 |
| Unknown* | 18 | €18.525 | SI Trade |
12:42:33 - 09-Dec-25 |
| Unknown* | 18 | €18.525 | SI Trade |
12:42:33 - 09-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
11:59:50 - 09-Dec-25 |
| Unknown* | 27 | €18.60 | SI Trade |
11:08:11 - 09-Dec-25 |
| Unknown* | 27 | €18.60 | SI Trade |
11:08:11 - 09-Dec-25 |
| Unknown* | 536 | €18.70 | SI Trade |
11:04:07 - 09-Dec-25 |
| Unknown* | 19 | €18.55 | SI Trade |
10:34:53 - 09-Dec-25 |
| Unknown* | 0 | €18.30 | SI Trade |
14:30:56 - 08-Dec-25 |
| Unknown* | 400 | €18.31 | OTC Trade |
14:19:30 - 08-Dec-25 |
| Unknown* | 34 | €18.61 | OTC Trade |
11:03:30 - 08-Dec-25 |
| Unknown* | 62 | €18.83 | OTC Trade |
10:22:20 - 08-Dec-25 |
| Unknown* | 62 | €18.95 | SI Trade |
09:32:47 - 08-Dec-25 |
| Unknown* | 36 | €18.70 | SI Trade |
09:20:25 - 08-Dec-25 |
| Unknown* | 36 | €18.70 | SI Trade |
09:20:25 - 08-Dec-25 |
| Unknown* | 2 | €19.00 | SI Trade |
09:13:31 - 08-Dec-25 |
| Unknown* | 75 | €19.15 | SI Trade |
08:16:27 - 08-Dec-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
08:04:16 - 08-Dec-25 |
| Unknown* | 39 | €18.45 | OTC Trade |
08:02:33 - 08-Dec-25 |
| Unknown* | 3 | €18.05 | SI Trade |
08:02:26 - 08-Dec-25 |
| Unknown* | 129 | €19.70 | SI Trade |
14:56:12 - 05-Dec-25 |
| Unknown* | 0 | €19.95 | OTC Trade |
14:55:14 - 05-Dec-25 |
| Unknown* | 386 | €19.85 | SI Trade |
13:58:13 - 05-Dec-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
13:04:32 - 05-Dec-25 |
| Unknown* | 327 | €19.50 | SI Trade |
12:25:05 - 05-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
11:59:56 - 05-Dec-25 |
| Unknown* | 62 | €19.70 | OTC Trade |
10:31:44 - 05-Dec-25 |
| Unknown* | 415 | €19.75 | SI Trade |
10:15:00 - 05-Dec-25 |
| Unknown* | 500 | €19.55 | SI Trade |
10:02:23 - 05-Dec-25 |
| Unknown* | 196 | €19.50 | SI Trade |
09:35:18 - 05-Dec-25 |
| Unknown* | 22 | €19.15 | SI Trade |
09:22:40 - 05-Dec-25 |
| Unknown* | 22 | €19.15 | SI Trade |
09:22:40 - 05-Dec-25 |
| Unknown* | 314 | €18.65 | SI Trade |
14:57:02 - 04-Dec-25 |
| Unknown* | 526 | €18.70 | SI Trade |
14:56:50 - 04-Dec-25 |
| Unknown* | 19 | €18.775 | SI Trade |
14:53:22 - 04-Dec-25 |
| Unknown* | 19 | €18.775 | SI Trade |
14:53:22 - 04-Dec-25 |
| Unknown* | 0 | €18.60 | SI Trade |
13:59:50 - 04-Dec-25 |
| Unknown* | 0 | €19.30 | SI Trade |
10:32:50 - 04-Dec-25 |
| Unknown* | 18 | €19.10 | SI Trade |
14:59:03 - 03-Dec-25 |
| Unknown* | 18 | €19.10 | SI Trade |
14:59:03 - 03-Dec-25 |
| Unknown* | 52 | €19.65 | OTC Trade |
12:14:33 - 03-Dec-25 |
| Unknown* | 18 | €19.80 | SI Trade |
11:12:55 - 03-Dec-25 |
| Unknown* | 51 | €20.00 | OTC Trade |
10:10:51 - 03-Dec-25 |
| Unknown* | 52 | €19.55 | OTC Trade |
08:06:26 - 03-Dec-25 |
| Unknown* | 1 | €19.55 | SI Trade |
08:03:12 - 03-Dec-25 |
| Unknown* | 1 | €19.25 | SI Trade |
08:03:12 - 03-Dec-25 |
| Unknown* | 19 | €20.25 | SI Trade |
13:38:11 - 02-Dec-25 |
| Unknown* | 19 | €20.25 | SI Trade |
13:38:11 - 02-Dec-25 |
| Unknown* | 145 | €21.20 | SI Trade |
09:21:37 - 02-Dec-25 |
| Unknown* | 3 | €20.80 | OTC Trade |
08:02:16 - 02-Dec-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:28:27 - 01-Dec-25 |
| Unknown* | 52 | €21.10 | OTC Trade |
16:24:26 - 28-Nov-25 |
| Unknown* | 40 | €21.00 | OTC Trade |
16:24:26 - 28-Nov-25 |
| Unknown* | 99 | €21.10 | OTC Trade |
16:24:26 - 28-Nov-25 |
| Unknown* | 57 | €21.06 | OTC Trade |
16:24:26 - 28-Nov-25 |
| Unknown* | 2 | €21.20 | SI Trade |
16:18:07 - 28-Nov-25 |
| Unknown* | 2 | €20.80 | OTC Trade |
16:05:29 - 28-Nov-25 |
| Unknown* | 7 | €21.10 | OTC Trade |
15:59:41 - 28-Nov-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:55:30 - 28-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
14:48:21 - 28-Nov-25 |
| Unknown* | 16 | €21.40 | SI Trade |
10:09:35 - 28-Nov-25 |
| Unknown* | 16 | €21.40 | SI Trade |
10:09:35 - 28-Nov-25 |
| Unknown* | 7 | €21.70 | OTC Trade |
09:23:19 - 28-Nov-25 |
| Unknown* | 2 | €21.60 | SI Trade |
14:51:42 - 27-Nov-25 |
| Unknown* | 4 | €21.50 | OTC Trade |
14:41:54 - 27-Nov-25 |
| Unknown* | 55 | €20.00 | OTC Trade |
11:33:05 - 27-Nov-25 |
| Unknown* | 16 | €20.80 | SI Trade |
08:49:09 - 27-Nov-25 |
| Unknown* | 16 | €20.80 | SI Trade |
08:49:09 - 27-Nov-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:08:25 - 27-Nov-25 |
| Unknown* | 41 | €21.30 | OTC Trade |
15:44:27 - 26-Nov-25 |
| Unknown* | 40 | €21.50 | OTC Trade |
15:41:55 - 26-Nov-25 |
| Unknown* | 45 | €21.70 | SI Trade |
14:39:05 - 26-Nov-25 |
| Unknown* | 52 | €21.70 | SI Trade |
14:39:05 - 26-Nov-25 |
| Unknown* | 3 | €21.40 | SI Trade |
14:30:20 - 26-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
11:33:04 - 26-Nov-25 |
| Unknown* | 99 | €21.64 | OTC Trade |
10:49:35 - 26-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
10:49:35 - 26-Nov-25 |
| Unknown* | 273 | €21.50 | OTC Trade |
10:40:42 - 26-Nov-25 |
| Unknown* | 1 | €21.70 | SI Trade |
10:35:47 - 26-Nov-25 |
| Unknown* | 1 | €21.70 | SI Trade |
10:25:17 - 26-Nov-25 |
| Unknown* | 18 | €21.00 | SI Trade |
08:41:44 - 26-Nov-25 |
| Unknown* | 18 | €21.00 | SI Trade |
08:41:44 - 26-Nov-25 |
| Unknown* | 7 | €21.00 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 48 | €21.00 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 7 | €21.00 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 48 | €21.00 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 60 | €20.70 | SI Trade |
16:29:30 - 25-Nov-25 |
| Unknown* | 50 | €20.80 | SI Trade |
14:14:35 - 25-Nov-25 |
| Unknown* | 3 | €20.80 | SI Trade |
14:14:35 - 25-Nov-25 |
| Unknown* | 26 | €20.70 | SI Trade |
14:14:35 - 25-Nov-25 |
| Unknown* | 3 | €20.80 | OTC Trade |
09:27:12 - 25-Nov-25 |
| Unknown* | 52 | €20.80 | OTC Trade |
09:18:25 - 25-Nov-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
09:16:59 - 25-Nov-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:02:14 - 25-Nov-25 |
| Unknown* | 5 | €19.55 | OTC Trade |
08:02:12 - 25-Nov-25 |
| Unknown* | 0 | €19.65 | SI Trade |
08:02:12 - 25-Nov-25 |
| Unknown* | 0 | €19.25 | SI Trade |
14:53:41 - 24-Nov-25 |
| Unknown* | 0 | €19.25 | SI Trade |
14:53:41 - 24-Nov-25 |
| Unknown* | 100 | €19.25 | SI Trade |
14:53:41 - 24-Nov-25 |
| Unknown* | 34 | €19.00 | OTC Trade |
12:28:45 - 24-Nov-25 |
| Unknown* | 57 | €18.85 | OTC Trade |
11:43:44 - 24-Nov-25 |
| Unknown* | 55 | €18.90 | OTC Trade |
10:28:48 - 24-Nov-25 |
| Unknown* | 20 | €18.80 | SI Trade |
10:12:59 - 24-Nov-25 |
| Unknown* | 20 | €18.80 | SI Trade |
10:12:59 - 24-Nov-25 |
| Unknown* | 39 | €17.70 | OTC Trade |
08:02:01 - 24-Nov-25 |
| Unknown* | 0 | €16.95 | SI Trade |
15:29:20 - 21-Nov-25 |
| Unknown* | 0 | €16.95 | SI Trade |
15:29:11 - 21-Nov-25 |
| Unknown* | 0 | €17.65 | SI Trade |
13:23:15 - 21-Nov-25 |
| Unknown* | 1 | €17.20 | SI Trade |
12:18:39 - 21-Nov-25 |
| Unknown* | 6 | €17.55 | SI Trade |
11:57:29 - 21-Nov-25 |
| Unknown* | 17 | €17.75 | SI Trade |
11:29:24 - 21-Nov-25 |
| Unknown* | 17 | €17.75 | SI Trade |
11:29:24 - 21-Nov-25 |
| Unknown* | 17 | €18.55 | SI Trade |
09:02:57 - 21-Nov-25 |
| Unknown* | 5 | €18.95 | OTC Trade |
13:04:02 - 20-Nov-25 |
| Unknown* | 150 | €19.05 | SI Trade |
08:24:45 - 20-Nov-25 |
| Unknown* | 155 | €19.05 | SI Trade |
08:14:14 - 20-Nov-25 |
| Unknown* | 4 | €18.55 | SI Trade |
15:24:16 - 19-Nov-25 |
| Unknown* | 33 | €18.50 | SI Trade |
11:37:00 - 19-Nov-25 |
| Unknown* | 18 | €18.85 | SI Trade |
10:12:55 - 19-Nov-25 |
| Unknown* | 18 | €18.85 | SI Trade |
10:12:55 - 19-Nov-25 |
| Unknown* | 16 | €18.85 | SI Trade |
10:08:33 - 19-Nov-25 |
| Unknown* | 16 | €18.85 | SI Trade |
10:08:33 - 19-Nov-25 |
| Unknown* | 13 | €18.85 | SI Trade |
10:07:33 - 19-Nov-25 |
| Unknown* | 3 | €18.85 | SI Trade |
09:58:58 - 19-Nov-25 |
| Unknown* | 1 | €18.70 | SI Trade |
09:42:44 - 19-Nov-25 |
| Unknown* | 9 | €18.75 | SI Trade |
09:32:22 - 19-Nov-25 |
| Unknown* | 1 | €18.85 | SI Trade |
09:13:21 - 19-Nov-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:02:24 - 19-Nov-25 |
| Unknown* | 2 | €18.65 | SI Trade |
16:29:55 - 18-Nov-25 |
| Unknown* | 2 | €18.65 | SI Trade |
16:22:21 - 18-Nov-25 |
| Unknown* | 6 | €18.65 | SI Trade |
16:22:21 - 18-Nov-25 |
| Unknown* | 13 | €18.65 | SI Trade |
16:20:00 - 18-Nov-25 |
| Unknown* | 0 | €18.30 | SI Trade |
15:52:01 - 18-Nov-25 |
| Unknown* | 50 | €18.40 | SI Trade |
15:31:22 - 18-Nov-25 |
| Unknown* | 273 | €18.92 | OTC Trade |
15:10:31 - 18-Nov-25 |
| Unknown* | 18 | €18.55 | SI Trade |
11:07:56 - 18-Nov-25 |
| Unknown* | 18 | €18.55 | SI Trade |
11:07:56 - 18-Nov-25 |
| Unknown* | 54 | €18.55 | OTC Trade |
10:33:19 - 18-Nov-25 |
| Unknown* | 19 | €18.40 | SI Trade |
09:30:35 - 18-Nov-25 |
| Unknown* | 19 | €18.40 | SI Trade |
09:30:35 - 18-Nov-25 |
| Unknown* | 1,000 | €18.55 | SI Trade |
08:39:55 - 18-Nov-25 |
| Unknown* | 4 | €18.10 | OTC Trade |
08:02:20 - 18-Nov-25 |
| Unknown* | 13 | €19.30 | SI Trade |
14:12:28 - 17-Nov-25 |