| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| 2nd Apr 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 559 |
| 1st Apr 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 343 |
| 31st Mar 2026 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 35 |
| 30th Mar 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 724 |
| 27th Mar 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 595 |
| 26th Mar 2026 (Thu) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 25th Mar 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 1,145 |
| 24th Mar 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 630 |
| 23rd Mar 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 1,183 |
| 20th Mar 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 104 |
| 19th Mar 2026 (Thu) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 18th Mar 2026 (Wed) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 17th Mar 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 50 |
| 16th Mar 2026 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 8 |
| 13th Mar 2026 (Fri) | 18.65 | 18.65 | 18.65 | 18.65 | 651 |
| 12th Mar 2026 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 93 |
| 11th Mar 2026 (Wed) | 18.95 | 18.95 | 18.95 | 18.95 | 962 |
| 10th Mar 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 1,735 |
| 9th Mar 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 402 |
| 6th Mar 2026 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 314 |
| 5th Mar 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 4th Mar 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 952 |
| 3rd Mar 2026 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 768 |
| 2nd Mar 2026 (Mon) | 18.35 | 18.35 | 18.35 | 18.35 | 2,459 |
| 27th Feb 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 19 |
| 26th Feb 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 1,408 |
| 25th Feb 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 3,691 |
| 24th Feb 2026 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 2,987 |
| 23rd Feb 2026 (Mon) | 17.55 | 17.55 | 17.55 | 17.55 | 1,231 |
| 20th Feb 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 3,269 |
| 19th Feb 2026 (Thu) | 18.35 | 18.35 | 18.35 | 18.35 | 1,347 |
| 18th Feb 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 3,345 |
| 17th Feb 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 2,719 |
| 16th Feb 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 2,307 |
| 13th Feb 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 4,153 |
| 12th Feb 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,019 |
| 11th Feb 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 751 |
| 10th Feb 2026 (Tue) | 17.55 | 17.55 | 17.55 | 17.55 | 785 |
| 9th Feb 2026 (Mon) | 18.35 | 18.35 | 18.35 | 18.35 | 1,338 |
| 6th Feb 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 686 |