| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 568 |
| 18th Sep 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 17th Sep 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 4 |
| 16th Sep 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 758 |
| 15th Sep 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 1,597 |
| 12th Sep 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 39 |
| 11th Sep 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 10th Sep 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 632 |
| 9th Sep 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 103 |
| 8th Sep 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 5th Sep 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 1 |
| 4th Sep 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 1,019 |
| 3rd Sep 2025 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 428 |
| 2nd Sep 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 1,521 |
| 1st Sep 2025 (Mon) | 10.125 | 10.125 | 10.125 | 10.125 | 1,660 |
| 29th Aug 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 28th Aug 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 934 |
| 27th Aug 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 902 |
| 26th Aug 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 39 |
| 25th Aug 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22nd Aug 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 2,216 |
| 21st Aug 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 50 |
| 20th Aug 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 19th Aug 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 1,732 |
| 18th Aug 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 1,894 |
| 15th Aug 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 1,644 |
| 14th Aug 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 13th Aug 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 1,400 |
| 12th Aug 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 1,956 |
| 11th Aug 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 3,061 |
| 8th Aug 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 2,292 |
| 7th Aug 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 92 |
| 6th Aug 2025 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 108 |
| 5th Aug 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 5,669 |
| 4th Aug 2025 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 1,945 |
| 1st Aug 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 18 |
| 31st Jul 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 30th Jul 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 85 |
| 29th Jul 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 262 |
| 28th Jul 2025 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 1,005 |
| 25th Jul 2025 (Fri) | 9.24 | 9.24 | 9.24 | 9.24 | 49 |
| 24th Jul 2025 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 287 |
| 23rd Jul 2025 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 27 |
| 22nd Jul 2025 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 1,730 |