| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 686 |
| 5th Feb 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 997 |
| 4th Feb 2026 (Wed) | 19.625 | 19.625 | 19.625 | 19.625 | 1,328 |
| 3rd Feb 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 53 |
| 2nd Feb 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 695 |
| 30th Jan 2026 (Fri) | 19.35 | 19.35 | 19.35 | 19.35 | 307 |
| 29th Jan 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 811 |
| 28th Jan 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 1,096 |
| 27th Jan 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 3,160 |
| 26th Jan 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 2,200 |
| 23rd Jan 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 7 |
| 22nd Jan 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 662 |
| 21st Jan 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 1,350 |
| 20th Jan 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 2,549 |
| 19th Jan 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 331 |
| 16th Jan 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 1,147 |
| 15th Jan 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 2,843 |
| 14th Jan 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 1,924 |
| 13th Jan 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 4,026 |
| 12th Jan 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 23,758 |
| 9th Jan 2026 (Fri) | 20.6201 | 20.6201 | 20.6201 | 20.6201 | 2,006 |
| 8th Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 2,289 |
| 7th Jan 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.15 | 3,978 |
| 6th Jan 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 1,489 |
| 5th Jan 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 1,762 |
| 2nd Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,324 |
| 1st Jan 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 31st Dec 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 30th Dec 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 3,050 |
| 29th Dec 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 623 |
| 26th Dec 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 25th Dec 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 24th Dec 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 23rd Dec 2025 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 1,646 |
| 22nd Dec 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 1,498 |
| 19th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 318 |
| 18th Dec 2025 (Thu) | 19.95 | 19.95 | 19.95 | 19.95 | 899 |
| 17th Dec 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 5,620 |
| 16th Dec 2025 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 2,603 |
| 15th Dec 2025 (Mon) | 18.85 | 18.85 | 18.85 | 18.85 | 1,497 |
| 12th Dec 2025 (Fri) | 18.85 | 18.85 | 18.85 | 18.85 | 3,164 |
| 11th Dec 2025 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 1,222 |
| 10th Dec 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 765 |
| 9th Dec 2025 (Tue) | 18.55 | 18.55 | 18.55 | 18.55 | 1,354 |
| 8th Dec 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 749 |