| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 19.95 | 19.95 | 19.95 | 19.95 | 2 |
| 18th Dec 2025 (Thu) | 19.95 | 19.95 | 19.95 | 19.95 | 899 |
| 17th Dec 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 5,620 |
| 16th Dec 2025 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 2,603 |
| 15th Dec 2025 (Mon) | 18.85 | 18.85 | 18.85 | 18.85 | 1,497 |
| 12th Dec 2025 (Fri) | 18.85 | 18.85 | 18.85 | 18.85 | 3,164 |
| 11th Dec 2025 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 1,222 |
| 10th Dec 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 765 |
| 9th Dec 2025 (Tue) | 18.55 | 18.55 | 18.55 | 18.55 | 1,354 |
| 8th Dec 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 749 |
| 5th Dec 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 2,059 |
| 4th Dec 2025 (Thu) | 18.65 | 18.65 | 18.65 | 18.65 | 878 |
| 3rd Dec 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 211 |
| 2nd Dec 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 186 |
| 1st Dec 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 3 |
| 28th Nov 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 298 |
| 27th Nov 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 93 |
| 26th Nov 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 701 |
| 25th Nov 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 199 |
| 24th Nov 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 325 |
| 21st Nov 2025 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 58 |
| 20th Nov 2025 (Thu) | 19.05 | 19.05 | 19.05 | 19.05 | 310 |
| 19th Nov 2025 (Wed) | 18.55 | 18.55 | 18.55 | 18.55 | 132 |
| 18th Nov 2025 (Tue) | 18.65 | 18.65 | 18.65 | 18.65 | 1,478 |
| 17th Nov 2025 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 86 |
| 14th Nov 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 1 |
| 13th Nov 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 1,563 |
| 12th Nov 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 875 |
| 11th Nov 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 276 |
| 10th Nov 2025 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 7th Nov 2025 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 49 |
| 6th Nov 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 5th Nov 2025 (Wed) | 18.20 | 18.20 | 18.20 | 18.20 | 2,992 |
| 4th Nov 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 159 |
| 3rd Nov 2025 (Mon) | 18.95 | 18.95 | 18.95 | 18.95 | 43 |
| 31st Oct 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 597 |
| 30th Oct 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 1,267 |
| 29th Oct 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 179 |
| 28th Oct 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 651 |
| 27th Oct 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 412 |
| 24th Oct 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 148 |
| 23rd Oct 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 162 |
| 22nd Oct 2025 (Wed) | 19.35 | 19.35 | 19.35 | 19.35 | 2,674 |
| 21st Oct 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 1,435 |
| 20th Oct 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 6,596 |