Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nektar Therapeu (0UNL) Share Price

Price $24.53324 on 21-07-2025 at 18:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0UNL Shares
Last Trade: Unknown 1.00 at $24.749
Day's Volume: 3,118
Last Close: $24.53324
Open: $0.00
ISIN: US6402683063
Day's Range $0.00 - $0.00
52wk Range: $0.481828 - $33.41457
Market Capitalisation: $454.54m
VWAP: $24.85053
Shares in Issue: 17.30m

Nektar Therapeu (0UNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $24.749 Cross
OTC Trade
19:10:36 - 21-Jul-25
Unknown* 4 $24.5989 Cross
OTC Trade
19:03:50 - 21-Jul-25
Unknown* 97 $24.5889 Cross
OTC Trade
18:59:59 - 21-Jul-25
Unknown* 15 $24.68 Cross
OTC Trade
18:49:10 - 21-Jul-25
Unknown* 4 $24.599 Cross
OTC Trade
18:38:02 - 21-Jul-25
Unknown* 5 $24.78 OTC Trade
18:34:33 - 21-Jul-25
Unknown* 5 $24.9105 Cross
OTC Trade
18:32:07 - 21-Jul-25
Unknown* 9 $24.799 Cross
OTC Trade
18:06:43 - 21-Jul-25
Unknown* 50 $25.00 Cross
OTC Trade
17:56:01 - 21-Jul-25
Unknown* 2 $24.799 Cross
OTC Trade
17:50:47 - 21-Jul-25
See more Nektar Therapeu trades

Nektar Therapeu (0UNL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 24.53324 24.53324 24.53324 24.53324 3,118
18th Jul 2025 (Fri) 26.27317 26.27317 26.27317 26.27317 8,948
17th Jul 2025 (Thu) 24.30707 24.30707 24.30707 24.30707 5,802
16th Jul 2025 (Wed) 24.01598 24.01598 24.01598 24.01598 2,924
15th Jul 2025 (Tue) 24.01598 24.01598 24.01598 24.01598 8,081
14th Jul 2025 (Mon) 24.01598 24.01598 24.01598 24.01598 2,765
11th Jul 2025 (Fri) 25.81894 25.81894 25.81894 25.81894 168
10th Jul 2025 (Thu) 22.92976 22.92976 22.92976 22.92976 907
9th Jul 2025 (Wed) 22.97934 22.97934 22.97934 22.97934 7
8th Jul 2025 (Tue) 22.79911 22.79911 22.79911 22.79911 200
7th Jul 2025 (Mon) 23.54238 23.54238 23.54238 23.54238 46
4th Jul 2025 (Fri) 24.27321 24.27321 24.27321 24.27321 0
3rd Jul 2025 (Thu) 24.27321 24.27321 24.27321 24.27321 20
2nd Jul 2025 (Wed) 25.13857 25.13857 25.13857 25.13857 99
1st Jul 2025 (Tue) 24.82942 24.82942 24.82942 24.82942 229
30th Jun 2025 (Mon) 25.30733 25.30733 25.30733 25.30733 572
27th Jun 2025 (Fri) 27.50293 27.50293 27.50293 27.50293 2,182
26th Jun 2025 (Thu) 28.6484 28.6484 28.6484 28.6484 4,560
25th Jun 2025 (Wed) 33.41457 33.41457 33.41457 33.41457 10,737
24th Jun 2025 (Tue) 22.36147 22.36147 22.36147 22.36147 5,916
23rd Jun 2025 (Mon) 8.27163 8.27163 8.27163 8.27163 0
See more Nektar Therapeu price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered