Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nektar Therapeu (0UNL) Share Price

Price $76.00 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $76.13
Day's Volume: 0
Last Close: $76.00
Open: $0.00
ISIN: US6402683063
Day's Range $0.00 - $0.00
52wk Range: $0.481828 - $76.00
Market Capitalisation: $2.18b
VWAP: $0.00
Shares in Issue: 28.69m

Nektar Therapeu (0UNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $76.13 OTC Trade
18:58:13 - 02-Apr-26
Unknown* 2 $75.7831 Negotiated Trade
OTC Trade
18:46:13 - 02-Apr-26
Unknown* 3 $75.7831 Negotiated Trade
OTC Trade
18:46:13 - 02-Apr-26
Unknown* 17 $76.00 SI Trade
17:48:26 - 02-Apr-26
Unknown* 6 $75.295 OTC Trade
17:20:19 - 02-Apr-26
Unknown* 124 $75.295 OTC Trade
17:20:19 - 02-Apr-26
Unknown* 2 $76.2682 Negotiated Trade
OTC Trade
16:11:00 - 02-Apr-26
Unknown* 40 $77.43 OTC Trade
15:43:18 - 02-Apr-26
Unknown* 314 $77.43 OTC Trade
15:43:18 - 02-Apr-26
Unknown* 346 $77.43 OTC Trade
15:43:18 - 02-Apr-26
See more Nektar Therapeu trades

Nektar Therapeu (0UNL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.00 76.00 76.00 76.00 0
2nd Apr 2026 (Thu) 76.00 76.00 76.00 76.00 2,034
1st Apr 2026 (Wed) 75.91 75.91 75.91 75.91 3,888
31st Mar 2026 (Tue) 69.32 69.32 69.32 69.32 9,098
30th Mar 2026 (Mon) 64.66 64.66 64.66 64.66 2,842
27th Mar 2026 (Fri) 68.40 68.40 68.40 68.40 1,319
26th Mar 2026 (Thu) 70.79 70.79 70.79 70.79 1,148
25th Mar 2026 (Wed) 71.38 71.38 71.38 71.38 8,706
24th Mar 2026 (Tue) 71.28 71.28 71.28 71.28 1,178
23rd Mar 2026 (Mon) 73.46 73.46 73.46 73.46 1,648
20th Mar 2026 (Fri) 74.21 74.21 74.21 74.21 1,051
19th Mar 2026 (Thu) 75.79 75.79 75.79 75.79 3,385
18th Mar 2026 (Wed) 75.65 75.65 75.65 75.65 772
17th Mar 2026 (Tue) 75.40 75.40 75.40 75.40 912
16th Mar 2026 (Mon) 73.42 73.42 73.42 73.42 1,168
13th Mar 2026 (Fri) 72.35 72.35 72.35 72.35 3,289
12th Mar 2026 (Thu) 70.09 70.09 70.09 70.09 2,407
11th Mar 2026 (Wed) 71.74 71.74 71.74 71.74 250
10th Mar 2026 (Tue) 71.00 71.00 71.00 71.00 405
9th Mar 2026 (Mon) 68.66 68.66 68.66 68.66 5,226
6th Mar 2026 (Fri) 72.53 72.53 72.53 72.53 1,130
See more Nektar Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered