Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nektar Therapeu (0UNL) Share Price

Price $0.632737 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0UNL Shares
Last Trade: Unknown 5,224.00 at $0.632737
Day's Volume: 0
Last Close: $0.632737
Open: $0.00
ISIN: US6402681083
Day's Range $0.00 - $0.00
52wk Range: $0.481828 - $1.617577
Market Capitalisation: $118m
VWAP: $0.00
Shares in Issue: 186m

Nektar Therapeu (0UNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,224 $0.632737 Currency Conversion
Negotiated Trade
16:20:24 - 17-Apr-25
Unknown* 2,016 $0.639496 Currency Conversion
Negotiated Trade
17:21:54 - 11-Apr-25
Unknown* 8,102 $0.639483 Currency Conversion
Negotiated Trade
17:21:42 - 11-Apr-25
Unknown* 10,130 $0.639496 Currency Conversion
Negotiated Trade
17:21:12 - 11-Apr-25
Unknown* 10,938 $0.589233 Currency Conversion
Negotiated Trade
16:24:27 - 11-Apr-25
Unknown* 4,873 $0.518692 Currency Conversion
Negotiated Trade
20:42:41 - 09-Apr-25
Unknown* 7,379 $0.514916 Currency Conversion
Negotiated Trade
20:42:13 - 09-Apr-25
Unknown* 13,168 $0.481828 Currency Conversion
Negotiated Trade
19:04:05 - 08-Apr-25
Unknown* 40,091 $0.476311 Currency Conversion
Negotiated Trade
18:57:34 - 08-Apr-25
Unknown* 26,391 $0.48 Negotiated Trade
18:51:47 - 08-Apr-25
See more Nektar Therapeu trades

Nektar Therapeu (0UNL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.632737 0.632737 0.632737 0.632737 0
17th Apr 2025 (Thu) 0.632737 0.632737 0.632737 0.632737 5,224
16th Apr 2025 (Wed) 0.639496 0.639496 0.639496 0.639496 0
15th Apr 2025 (Tue) 0.639496 0.639496 0.639496 0.639496 0
14th Apr 2025 (Mon) 0.639496 0.639496 0.639496 0.639496 0
11th Apr 2025 (Fri) 0.589233 0.589233 0.589233 0.589233 35,907
10th Apr 2025 (Thu) 0.518692 0.518692 0.518692 0.518692 0
9th Apr 2025 (Wed) 0.481828 0.481828 0.481828 0.481828 0
8th Apr 2025 (Tue) 0.506128 0.506128 0.506128 0.506128 31,768
7th Apr 2025 (Mon) 0.556415 0.556415 0.556415 0.556415 0
4th Apr 2025 (Fri) 0.556415 0.556415 0.556415 0.556415 3,930
3rd Apr 2025 (Thu) 0.595486 0.595486 0.595486 0.595486 1,725
2nd Apr 2025 (Wed) 0.671727 0.671727 0.671727 0.671727 0
1st Apr 2025 (Tue) 0.671727 0.671727 0.671727 0.671727 846
31st Mar 2025 (Mon) 0.683989 0.683989 0.683989 0.683989 1,812
28th Mar 2025 (Fri) 0.828623 0.828623 0.828623 0.828623 0
27th Mar 2025 (Thu) 0.828623 0.828623 0.828623 0.828623 0
26th Mar 2025 (Wed) 0.828623 0.828623 0.828623 0.828623 0
25th Mar 2025 (Tue) 0.828623 0.828623 0.828623 0.828623 0
24th Mar 2025 (Mon) 0.828623 0.828623 0.828623 0.828623 907
21st Mar 2025 (Fri) 0.849043 0.849043 0.849043 0.849043 8,914
20th Mar 2025 (Thu) 0.865383 0.865383 0.865383 0.865383 0
19th Mar 2025 (Wed) 0.865383 0.865383 0.865383 0.865383 0
See more Nektar Therapeu price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered