Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nektar Therapeu (0UNL) Share Price

Price $58.34372 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 86.00 at $57.5321
Day's Volume: 6,237
Last Close: $58.34372
Open: $0.00
ISIN: US6402683063
Day's Range $0.00 - $0.00
52wk Range: $0.481828 - $57.05781
Market Capitalisation: $1.06b
VWAP: $57.99127
Shares in Issue: 19.02m

Nektar Therapeu (0UNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 $57.5321 Cross
OTC Trade
19:12:54 - 22-Sep-25
Unknown* 2 $57.5392 Cross
OTC Trade
19:09:17 - 22-Sep-25
Unknown* 3 $56.9207 Cross
OTC Trade
19:04:19 - 22-Sep-25
Unknown* 1 $57.7591 Cross
OTC Trade
18:53:41 - 22-Sep-25
Unknown* 8 $57.591 Cross
OTC Trade
18:47:55 - 22-Sep-25
Unknown* 17 $58.009 Cross
OTC Trade
18:46:02 - 22-Sep-25
Unknown* 18 $57.8433 Cross
OTC Trade
18:37:20 - 22-Sep-25
Unknown* 3 $57.9745 Cross
OTC Trade
18:37:06 - 22-Sep-25
Unknown* 1 $57.6991 Cross
OTC Trade
18:24:55 - 22-Sep-25
Unknown* 32 $57.8209 Cross
OTC Trade
18:24:28 - 22-Sep-25
See more Nektar Therapeu trades

Nektar Therapeu (0UNL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.74075 55.74075 55.74075 55.74075 10,135
18th Sep 2025 (Thu) 57.05781 57.05781 57.05781 57.05781 12,022
17th Sep 2025 (Wed) 48.89877 48.89877 48.89877 48.89877 4,800
16th Sep 2025 (Tue) 48.89877 48.89877 48.89877 48.89877 2,192
15th Sep 2025 (Mon) 45.31956 45.31956 45.31956 45.31956 2,623
12th Sep 2025 (Fri) 45.31956 45.31956 45.31956 45.31956 2,724
11th Sep 2025 (Thu) 47.78849 47.78849 47.78849 47.78849 14,825
10th Sep 2025 (Wed) 47.78849 47.78849 47.78849 47.78849 9,670
9th Sep 2025 (Tue) 40.0819 40.0819 40.0819 40.0819 11,042
8th Sep 2025 (Mon) 30.54696 30.54696 30.54696 30.54696 8,754
5th Sep 2025 (Fri) 30.54696 30.54696 30.54696 30.54696 17,027
4th Sep 2025 (Thu) 30.54696 30.54696 30.54696 30.54696 22,514
3rd Sep 2025 (Wed) 30.54696 30.54696 30.54696 30.54696 1,037
2nd Sep 2025 (Tue) 30.54696 30.54696 30.54696 30.54696 2,778
1st Sep 2025 (Mon) 29.71113 29.71113 29.71113 29.71113 0
29th Aug 2025 (Fri) 29.12417 29.12417 29.12417 29.12417 917
28th Aug 2025 (Thu) 29.12417 29.12417 29.12417 29.12417 1,620
27th Aug 2025 (Wed) 28.55579 28.55579 28.55579 28.55579 338
26th Aug 2025 (Tue) 27.33635 27.33635 27.33635 27.33635 429
25th Aug 2025 (Mon) 25.27274 25.27274 25.27274 25.27274 0
22nd Aug 2025 (Fri) 25.27274 25.27274 25.27274 25.27274 3,416
See more Nektar Therapeu price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered