| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.92 | 58.92 | 58.92 | 58.92 | 332 |
| 25th Sep 2026 (Fri) | 58.54 | 58.54 | 58.54 | 58.54 | 11,058 |
| 24th Sep 2026 (Thu) | 58.22 | 58.22 | 58.22 | 58.22 | 924 |
| 23rd Sep 2026 (Wed) | 57.25 | 57.25 | 57.25 | 57.25 | 4,967 |
| 22nd Sep 2026 (Tue) | 68.06 | 68.06 | 68.06 | 68.06 | 2,473 |
| 21st Sep 2026 (Mon) | 67.71 | 67.71 | 67.71 | 67.71 | 1,968 |
| 18th Sep 2026 (Fri) | 68.76 | 68.76 | 68.76 | 68.76 | 209 |
| 17th Sep 2026 (Thu) | 69.26 | 69.26 | 69.26 | 69.26 | 1,603 |
| 16th Sep 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 68 |
| 15th Sep 2026 (Tue) | 66.39 | 66.39 | 66.39 | 66.39 | 891 |
| 14th Sep 2026 (Mon) | 68.17 | 68.17 | 68.17 | 68.17 | 519 |
| 11th Sep 2026 (Fri) | 70.01475 | 70.01475 | 70.01475 | 70.01475 | 312 |
| 10th Sep 2026 (Thu) | 71.89 | 71.89 | 71.89 | 71.89 | 117 |
| 9th Sep 2026 (Wed) | 73.72 | 73.72 | 73.72 | 73.72 | 1,567 |
| 8th Sep 2026 (Tue) | 77.17 | 77.17 | 77.17 | 77.17 | 893 |
| 7th Sep 2026 (Mon) | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| 4th Sep 2026 (Fri) | 74.03 | 74.03 | 74.03 | 74.03 | 306 |
| 3rd Sep 2026 (Thu) | 75.33 | 75.33 | 75.33 | 75.33 | 272 |
| 2nd Sep 2026 (Wed) | 71.49 | 71.49 | 71.49 | 71.49 | 183 |
| 1st Sep 2026 (Tue) | 72.26 | 72.26 | 72.26 | 72.26 | 58 |
| 31st Aug 2026 (Mon) | 71.82 | 71.82 | 71.82 | 71.82 | 0 |
| 28th Aug 2026 (Fri) | 71.82 | 71.82 | 71.82 | 71.82 | 433 |
| 27th Aug 2026 (Thu) | 75.01 | 75.01 | 75.01 | 75.01 | 65 |
| 26th Aug 2026 (Wed) | 74.03 | 74.03 | 74.03 | 74.03 | 99 |
| 25th Aug 2026 (Tue) | 74.29 | 74.29 | 74.29 | 74.29 | 288 |
| 24th Aug 2026 (Mon) | 73.08 | 73.08 | 73.08 | 73.08 | 1,432 |
| 21st Aug 2026 (Fri) | 74.56 | 74.56 | 74.56 | 74.56 | 346 |
| 20th Aug 2026 (Thu) | 74.93904 | 74.93904 | 74.93904 | 74.93904 | 1,217 |
| 19th Aug 2026 (Wed) | 76.28 | 76.28 | 76.28 | 76.28 | 703 |
| 18th Aug 2026 (Tue) | 72.51 | 72.51 | 72.51 | 72.51 | 924 |
| 17th Aug 2026 (Mon) | 73.93 | 73.93 | 73.93 | 73.93 | 116 |
| 14th Aug 2026 (Fri) | 74.10 | 74.10 | 74.10 | 74.10 | 643 |
| 13th Aug 2026 (Thu) | 75.96 | 75.96 | 75.96 | 75.96 | 1,088 |
| 12th Aug 2026 (Wed) | 76.22 | 76.22 | 76.22 | 76.22 | 341 |
| 11th Aug 2026 (Tue) | 75.14 | 75.14 | 75.14 | 75.14 | 177 |
| 10th Aug 2026 (Mon) | 74.85 | 74.85 | 74.85 | 74.85 | 210 |
| 7th Aug 2026 (Fri) | 74.32 | 74.32 | 74.32 | 74.32 | 760 |
| 6th Aug 2026 (Thu) | 73.90 | 73.90 | 73.90 | 73.90 | 220 |
| 5th Aug 2026 (Wed) | 72.92 | 72.92 | 72.92 | 72.92 | 140 |
| 4th Aug 2026 (Tue) | 71.87 | 71.87 | 71.87 | 71.87 | 1,810 |
| 3rd Aug 2026 (Mon) | 69.11 | 69.11 | 69.11 | 69.11 | 795 |
| 31st Jul 2026 (Fri) | 70.49 | 70.49 | 70.49 | 70.49 | 173 |
| 30th Jul 2026 (Thu) | 70.99 | 70.99 | 70.99 | 70.99 | 406 |
| 29th Jul 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 382 |