| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.38 | 69.38 | 69.38 | 69.38 | 509 |
| 9th Jul 2026 (Thu) | 72.78 | 72.78 | 72.78 | 72.78 | 640 |
| 8th Jul 2026 (Wed) | 72.34 | 72.34 | 72.34 | 72.34 | 3,111 |
| 7th Jul 2026 (Tue) | 76.98 | 76.98 | 76.98 | 76.98 | 2,434 |
| 6th Jul 2026 (Mon) | 73.73 | 73.73 | 73.73 | 73.73 | 1,716 |
| 3rd Jul 2026 (Fri) | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| 2nd Jul 2026 (Thu) | 66.77 | 66.77 | 66.77 | 66.77 | 2,091 |
| 1st Jul 2026 (Wed) | 66.45 | 66.45 | 66.45 | 66.45 | 962 |
| 30th Jun 2026 (Tue) | 70.46 | 70.46 | 70.46 | 70.46 | 4,794 |
| 29th Jun 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 508 |
| 26th Jun 2026 (Fri) | 61.67 | 61.67 | 61.67 | 61.67 | 210 |
| 25th Jun 2026 (Thu) | 62.51 | 62.51 | 62.51 | 62.51 | 1,120 |
| 24th Jun 2026 (Wed) | 65.04 | 65.04 | 65.04 | 65.04 | 3,354 |
| 23rd Jun 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 670 |
| 22nd Jun 2026 (Mon) | 65.63 | 65.63 | 65.63 | 65.63 | 2,039 |
| 19th Jun 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 18th Jun 2026 (Thu) | 59.42 | 59.42 | 59.42 | 59.42 | 210 |
| 17th Jun 2026 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 1,422 |
| 16th Jun 2026 (Tue) | 60.28 | 60.28 | 60.28 | 60.28 | 98 |
| 15th Jun 2026 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 511 |
| 12th Jun 2026 (Fri) | 59.23 | 59.23 | 59.23 | 59.23 | 824 |
| 11th Jun 2026 (Thu) | 57.95 | 57.95 | 57.95 | 57.95 | 908 |
| 10th Jun 2026 (Wed) | 55.36 | 55.36 | 55.36 | 55.36 | 470 |
| 9th Jun 2026 (Tue) | 55.63 | 55.63 | 55.63 | 55.63 | 2,754 |
| 8th Jun 2026 (Mon) | 56.39 | 56.39 | 56.39 | 56.39 | 3,066 |
| 5th Jun 2026 (Fri) | 57.49 | 57.49 | 57.49 | 57.49 | 1,662 |
| 4th Jun 2026 (Thu) | 59.22 | 59.22 | 59.22 | 59.22 | 2,377 |
| 3rd Jun 2026 (Wed) | 59.33 | 59.33 | 59.33 | 59.33 | 2,451 |
| 2nd Jun 2026 (Tue) | 58.30 | 58.30 | 58.30 | 58.30 | 6,420 |
| 1st Jun 2026 (Mon) | 63.68 | 63.68 | 63.68 | 63.68 | 1,586 |
| 29th May 2026 (Fri) | 63.87 | 63.87 | 63.87 | 63.87 | 384 |
| 28th May 2026 (Thu) | 64.52 | 64.52 | 64.52 | 64.52 | 1,501 |
| 27th May 2026 (Wed) | 64.79 | 64.79 | 64.79 | 64.79 | 2,548 |
| 26th May 2026 (Tue) | 65.90 | 65.90 | 65.90 | 65.90 | 519 |
| 25th May 2026 (Mon) | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
| 22nd May 2026 (Fri) | 67.45 | 67.45 | 67.45 | 67.45 | 416 |
| 21st May 2026 (Thu) | 69.03 | 69.03 | 69.03 | 69.03 | 292 |
| 20th May 2026 (Wed) | 69.38 | 69.38 | 69.38 | 69.38 | 7,687 |
| 19th May 2026 (Tue) | 67.92 | 67.92 | 67.92 | 67.92 | 3,106 |
| 18th May 2026 (Mon) | 67.03 | 67.03 | 67.03 | 67.03 | 2,151 |
| 15th May 2026 (Fri) | 70.53 | 70.53 | 70.53 | 70.53 | 2,898 |
| 14th May 2026 (Thu) | 73.58 | 73.58 | 73.58 | 73.58 | 1,421 |
| 13th May 2026 (Wed) | 76.95 | 76.95 | 76.95 | 76.95 | 1,826 |
| 12th May 2026 (Tue) | 77.82 | 77.82 | 77.82 | 77.82 | 4,908 |
| 11th May 2026 (Mon) | 77.54 | 77.54 | 77.54 | 77.54 | 5,480 |