| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 69.03 | 69.03 | 69.03 | 69.03 | 292 |
| 20th May 2026 (Wed) | 69.38 | 69.38 | 69.38 | 69.38 | 7,687 |
| 19th May 2026 (Tue) | 67.92 | 67.92 | 67.92 | 67.92 | 3,106 |
| 18th May 2026 (Mon) | 67.03 | 67.03 | 67.03 | 67.03 | 2,151 |
| 15th May 2026 (Fri) | 70.53 | 70.53 | 70.53 | 70.53 | 2,898 |
| 14th May 2026 (Thu) | 73.58 | 73.58 | 73.58 | 73.58 | 1,421 |
| 13th May 2026 (Wed) | 76.95 | 76.95 | 76.95 | 76.95 | 1,826 |
| 12th May 2026 (Tue) | 77.82 | 77.82 | 77.82 | 77.82 | 4,908 |
| 11th May 2026 (Mon) | 77.54 | 77.54 | 77.54 | 77.54 | 5,480 |
| 8th May 2026 (Fri) | 81.68 | 81.68 | 81.68 | 81.68 | 1,233 |
| 7th May 2026 (Thu) | 82.44 | 82.44 | 82.44 | 82.44 | 601 |
| 6th May 2026 (Wed) | 85.30 | 85.30 | 85.30 | 85.30 | 1,226 |
| 5th May 2026 (Tue) | 84.03 | 84.03 | 84.03 | 84.03 | 3,609 |
| 4th May 2026 (Mon) | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| 1st May 2026 (Fri) | 87.46 | 87.46 | 87.46 | 87.46 | 803 |
| 30th Apr 2026 (Thu) | 85.11 | 85.11 | 85.11 | 85.11 | 1,068 |
| 29th Apr 2026 (Wed) | 82.98 | 82.98 | 82.98 | 82.98 | 1,638 |
| 28th Apr 2026 (Tue) | 84.30 | 84.30 | 84.30 | 84.30 | 1,125 |
| 27th Apr 2026 (Mon) | 87.81 | 87.81 | 87.81 | 87.81 | 1,831 |
| 24th Apr 2026 (Fri) | 89.98 | 89.98 | 89.98 | 89.98 | 1,430 |
| 23rd Apr 2026 (Thu) | 87.92 | 87.92 | 87.92 | 87.92 | 6,078 |
| 22nd Apr 2026 (Wed) | 94.62 | 94.62 | 94.62 | 94.62 | 3,872 |
| 21st Apr 2026 (Tue) | 97.53 | 97.53 | 97.53 | 97.53 | 4,816 |
| 20th Apr 2026 (Mon) | 101.57 | 101.57 | 101.57 | 101.57 | 25,531 |
| 17th Apr 2026 (Fri) | 85.93 | 85.93 | 85.93 | 85.93 | 1,634 |
| 16th Apr 2026 (Thu) | 83.88 | 83.88 | 83.88 | 83.88 | 2,194 |
| 15th Apr 2026 (Wed) | 82.44 | 82.44 | 82.44 | 82.44 | 568 |
| 14th Apr 2026 (Tue) | 79.95 | 79.95 | 79.95 | 79.95 | 270 |
| 13th Apr 2026 (Mon) | 79.76 | 79.76 | 79.76 | 79.76 | 6,603 |
| 10th Apr 2026 (Fri) | 76.83 | 76.83 | 76.83 | 76.83 | 477 |
| 9th Apr 2026 (Thu) | 77.98 | 77.98 | 77.98 | 77.98 | 1,278 |
| 8th Apr 2026 (Wed) | 74.58 | 74.58 | 74.58 | 74.58 | 480 |
| 7th Apr 2026 (Tue) | 75.01 | 75.01 | 75.01 | 75.01 | 527 |
| 6th Apr 2026 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 3rd Apr 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2nd Apr 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 2,034 |
| 1st Apr 2026 (Wed) | 75.91 | 75.91 | 75.91 | 75.91 | 3,888 |
| 31st Mar 2026 (Tue) | 69.32 | 69.32 | 69.32 | 69.32 | 9,098 |
| 30th Mar 2026 (Mon) | 64.66 | 64.66 | 64.66 | 64.66 | 2,842 |
| 27th Mar 2026 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 1,319 |
| 26th Mar 2026 (Thu) | 70.79 | 70.79 | 70.79 | 70.79 | 1,148 |
| 25th Mar 2026 (Wed) | 71.38 | 71.38 | 71.38 | 71.38 | 8,706 |
| 24th Mar 2026 (Tue) | 71.28 | 71.28 | 71.28 | 71.28 | 1,178 |
| 23rd Mar 2026 (Mon) | 73.46 | 73.46 | 73.46 | 73.46 | 1,648 |