Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nektar Therapeu (0UNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $69.4115 Negotiated Trade
OTC Trade
 18:01:01 - 10-Jul-26
Unknown* 51 $68.9769 Negotiated Trade
OTC Trade
 17:59:11 - 10-Jul-26
Unknown* 19 $69.38 SI Trade
 17:41:59 - 10-Jul-26
Unknown* 2 $69.0638 OTC Trade
 17:40:48 - 10-Jul-26
Unknown* 1 $69.07 SI Trade
 17:37:58 - 10-Jul-26
Unknown* 0 $68.73 SI Trade
 16:53:07 - 10-Jul-26
Unknown* 3 $69.6413 Negotiated Trade
OTC Trade
 16:38:58 - 10-Jul-26
Unknown* 12 $69.7659 Negotiated Trade
OTC Trade
 16:34:21 - 10-Jul-26
Unknown* 1 $69.56 OTC Trade
 16:26:31 - 10-Jul-26
Unknown* 38 $68.6683 Negotiated Trade
OTC Trade
 16:04:21 - 10-Jul-26
Unknown* 1 $69.21 OTC Trade
 15:50:08 - 10-Jul-26
Unknown* 1 $69.4014 Negotiated Trade
OTC Trade
 15:46:37 - 10-Jul-26
Unknown* 20 $68.7751 OTC Trade
 15:25:55 - 10-Jul-26
Unknown* 1 $68.14 SI Trade
 15:24:47 - 10-Jul-26
Unknown* 5 $68.14 SI Trade
 15:24:25 - 10-Jul-26
Unknown* 32 $67.97 SI Trade
 15:21:59 - 10-Jul-26
Unknown* 25 $68.89 SI Trade
 15:21:59 - 10-Jul-26
Unknown* 2 $68.4205 OTC Trade
 15:21:58 - 10-Jul-26
Unknown* 15 $69.46 SI Trade
 15:21:07 - 10-Jul-26
Unknown* 24 $69.46 SI Trade
 15:20:59 - 10-Jul-26
Unknown* 24 $69.46 SI Trade
 15:20:49 - 10-Jul-26
Unknown* 24 $69.47 SI Trade
 15:20:40 - 10-Jul-26
Unknown* 12 $69.49 SI Trade
 15:20:38 - 10-Jul-26
Unknown* 5 $69.67 SI Trade
 15:19:10 - 10-Jul-26
Unknown* 9 $70.0086 Negotiated Trade
OTC Trade
 15:02:50 - 10-Jul-26
Unknown* 2 $69.79 SI Trade
 15:02:48 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 2 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 2 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 1 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 13 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 40 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 4 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $70.0903 OTC Trade
 14:46:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84