| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $59.0757 | Negotiated Trade OTC Trade |
19:07:49 - 29-Sep-26 |
| Unknown* | 2 | $58.40 | SI Trade |
18:40:06 - 29-Sep-26 |
| Unknown* | 0 | $58.44 | SI Trade |
18:36:28 - 29-Sep-26 |
| Unknown* | 10 | $58.306 | Negotiated Trade OTC Trade |
18:20:35 - 29-Sep-26 |
| Unknown* | 2 | $58.32 | SI Trade |
17:56:08 - 29-Sep-26 |
| Unknown* | 33 | $58.2244 | Negotiated Trade OTC Trade |
17:43:10 - 29-Sep-26 |
| Unknown* | 42 | $58.2688 | Negotiated Trade OTC Trade |
17:38:49 - 29-Sep-26 |
| Unknown* | 2 | $58.1461 | Negotiated Trade OTC Trade |
17:28:24 - 29-Sep-26 |
| Unknown* | 80 | $58.2395 | OTC Trade |
16:59:12 - 29-Sep-26 |
| Unknown* | 1 | $58.23 | OTC Trade |
16:45:06 - 29-Sep-26 |
| Unknown* | 2 | $58.7505 | OTC Trade |
16:36:30 - 29-Sep-26 |
| Unknown* | 1 | $57.8858 | Negotiated Trade OTC Trade |
16:29:42 - 29-Sep-26 |
| Unknown* | 10 | $58.0305 | OTC Trade |
16:25:42 - 29-Sep-26 |
| Unknown* | 5 | $58.306 | Negotiated Trade OTC Trade |
16:20:49 - 29-Sep-26 |
| Unknown* | 3 | $58.2616 | Negotiated Trade OTC Trade |
16:19:59 - 29-Sep-26 |
| Unknown* | 13 | $58.3343 | Negotiated Trade OTC Trade |
16:19:03 - 29-Sep-26 |
| Unknown* | 3 | $58.50 | SI Trade |
16:16:28 - 29-Sep-26 |
| Unknown* | 115 | $58.4795 | OTC Trade |
16:06:33 - 29-Sep-26 |
| Unknown* | 96 | $58.48 | SI Trade |
16:06:32 - 29-Sep-26 |
| Unknown* | 0 | $59.50 | SI Trade |
15:31:13 - 29-Sep-26 |
| Unknown* | 7 | $59.16 | SI Trade |
15:28:37 - 29-Sep-26 |
| Unknown* | 8 | $59.62323 | Currency Conversion Negotiated Trade |
15:14:53 - 29-Sep-26 |
| Unknown* | 8 | $59.4345 | Negotiated Trade OTC Trade |
15:10:55 - 29-Sep-26 |
| Unknown* | 1 | $59.43 | OTC Trade |
15:06:29 - 29-Sep-26 |
| Unknown* | 0 | $59.66 | SI Trade |
15:03:07 - 29-Sep-26 |
| Unknown* | 2 | $59.45 | SI Trade |
14:55:31 - 29-Sep-26 |
| Unknown* | 10 | $59.7562 | Negotiated Trade OTC Trade |
14:38:41 - 29-Sep-26 |
| Unknown* | 10 | $59.7637 | Negotiated Trade OTC Trade |
14:37:58 - 29-Sep-26 |
| Unknown* | 40 | $60.7442 | Negotiated Trade OTC Trade |
14:31:39 - 29-Sep-26 |
| Unknown* | 11 | $60.03 | Negotiated Trade OTC Trade |
14:30:18 - 29-Sep-26 |
| Unknown* | 1 | $61.00 | OTC Trade |
14:30:04 - 29-Sep-26 |
| Unknown* | 0 | $60.14 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | $60.14 | Negotiated Trade OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | $58.50 | SI Trade |
12:25:49 - 29-Sep-26 |
| Unknown* | 2 | $60.52 | SI Trade |
23:54:04 - 28-Sep-26 |
| Unknown* | 38 | $61.00 | OTC Trade |
22:37:55 - 28-Sep-26 |
| Unknown* | 2 | $60.3454 | Negotiated Trade OTC Trade |
20:59:16 - 28-Sep-26 |
| Unknown* | 8 | $60.495 | OTC Trade |
20:56:35 - 28-Sep-26 |
| Unknown* | 0 | $60.58 | SI Trade |
20:54:40 - 28-Sep-26 |
| Unknown* | 23 | $61.19 | SI Trade |
20:06:36 - 28-Sep-26 |
| Unknown* | 110 | $61.19 | SI Trade |
20:05:58 - 28-Sep-26 |
| Unknown* | 110 | $61.1895 | OTC Trade |
20:05:58 - 28-Sep-26 |
| Unknown* | 0 | $61.00 | SI Trade |
20:01:23 - 28-Sep-26 |
| Unknown* | 63 | $61.00 | SI Trade |
20:01:20 - 28-Sep-26 |
| Unknown* | 37 | $60.62 | SI Trade |
19:59:55 - 28-Sep-26 |
| Unknown* | 3 | $61.025 | OTC Trade |
19:49:58 - 28-Sep-26 |
| Unknown* | 100 | $61.085 | OTC Trade |
19:42:23 - 28-Sep-26 |
| Unknown* | 10 | $60.00 | Negotiated Trade OTC Trade |
19:30:45 - 28-Sep-26 |
| Unknown* | 1 | $59.9016 | Negotiated Trade OTC Trade |
19:30:39 - 28-Sep-26 |
| Unknown* | 0 | $58.92 | SI Trade |
18:43:13 - 28-Sep-26 |
| Unknown* | 6 | $58.6842 | Negotiated Trade OTC Trade |
18:39:34 - 28-Sep-26 |
| Unknown* | 12 | $59.00 | SI Trade |
18:22:58 - 28-Sep-26 |
| Unknown* | 3 | $59.29 | OTC Trade |
18:14:41 - 28-Sep-26 |
| Unknown* | 57 | $59.29 | OTC Trade |
18:14:41 - 28-Sep-26 |
| Unknown* | 5 | $58.8244 | Negotiated Trade OTC Trade |
18:06:20 - 28-Sep-26 |
| Unknown* | 20 | $59.1395 | OTC Trade |
17:20:55 - 28-Sep-26 |
| Unknown* | 1 | $58.803 | Negotiated Trade OTC Trade |
17:02:00 - 28-Sep-26 |
| Unknown* | 50 | $58.4895 | OTC Trade |
15:52:33 - 28-Sep-26 |
| Unknown* | 4 | $58.376 | Negotiated Trade OTC Trade |
15:44:39 - 28-Sep-26 |
| Unknown* | 3 | $57.8663 | Negotiated Trade OTC Trade |
15:23:07 - 28-Sep-26 |
| Unknown* | 66 | $57.8663 | Negotiated Trade OTC Trade |
15:23:07 - 28-Sep-26 |
| Unknown* | 20 | $56.8995 | OTC Trade |
15:15:46 - 28-Sep-26 |
| Unknown* | 22 | $56.9295 | OTC Trade |
15:15:25 - 28-Sep-26 |
| Unknown* | 4 | $57.05 | SI Trade |
15:15:07 - 28-Sep-26 |
| Unknown* | 6 | $57.0765 | Negotiated Trade OTC Trade |
15:13:27 - 28-Sep-26 |
| Unknown* | 6 | $56.875 | OTC Trade |
15:11:09 - 28-Sep-26 |
| Unknown* | 1 | $56.95 | SI Trade |
15:04:45 - 28-Sep-26 |
| Unknown* | 4 | $56.92 | SI Trade |
15:00:45 - 28-Sep-26 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:57:27 - 28-Sep-26 |
| Unknown* | 10 | $56.80 | OTC Trade |
14:57:27 - 28-Sep-26 |
| Unknown* | 25 | $56.60 | SI Trade |
14:30:25 - 28-Sep-26 |
| Unknown* | 1 | $57.00 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $57.01 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 6 | $58.50 | SI Trade |
12:18:58 - 28-Sep-26 |
| Unknown* | 101 | $57.06 | OTC Trade |
22:13:27 - 25-Sep-26 |
| Unknown* | 100 | $57.06 | SI Trade |
22:13:24 - 25-Sep-26 |
| Unknown* | 125 | $57.06 | SI Trade |
22:12:10 - 25-Sep-26 |
| Unknown* | 114 | $57.06 | OTC Trade |
22:12:10 - 25-Sep-26 |
| Unknown* | 3 | $57.17 | Negotiated Trade OTC Trade |
20:59:00 - 25-Sep-26 |
| Unknown* | 20 | $57.35 | OTC Trade |
20:57:59 - 25-Sep-26 |
| Unknown* | 20 | $57.355 | OTC Trade |
20:57:51 - 25-Sep-26 |
| Unknown* | 10 | $57.845 | OTC Trade |
20:50:00 - 25-Sep-26 |
| Unknown* | 3 | $57.9599 | Negotiated Trade OTC Trade |
20:47:18 - 25-Sep-26 |
| Unknown* | 20 | $57.82 | OTC Trade |
20:46:39 - 25-Sep-26 |
| Unknown* | 100 | $57.175 | OTC Trade |
20:37:11 - 25-Sep-26 |
| Unknown* | 100 | $57.1523 | OTC Trade |
20:37:11 - 25-Sep-26 |
| Unknown* | 175 | $57.279 | OTC Trade |
20:31:42 - 25-Sep-26 |
| Unknown* | 25 | $57.3295 | OTC Trade |
20:28:45 - 25-Sep-26 |
| Unknown* | 13 | $57.30 | SI Trade |
20:25:00 - 25-Sep-26 |
| Unknown* | 280 | $57.2706 | OTC Trade |
20:16:42 - 25-Sep-26 |
| Unknown* | 6 | $57.7195 | OTC Trade |
20:05:27 - 25-Sep-26 |
| Unknown* | 20 | $57.815 | OTC Trade |
19:43:03 - 25-Sep-26 |
| Unknown* | 19 | $58.366 | Negotiated Trade OTC Trade |
19:05:14 - 25-Sep-26 |
| Unknown* | 100 | $58.21 | OTC Trade |
19:04:40 - 25-Sep-26 |
| Unknown* | 900 | $58.21 | OTC Trade |
19:04:40 - 25-Sep-26 |
| Unknown* | 100 | $58.8195 | OTC Trade |
18:47:56 - 25-Sep-26 |
| Unknown* | 100 | $58.8495 | OTC Trade |
18:44:59 - 25-Sep-26 |
| Unknown* | 10 | $58.805 | OTC Trade |
18:43:56 - 25-Sep-26 |
| Unknown* | 10 | $58.6705 | OTC Trade |
18:43:41 - 25-Sep-26 |
| Unknown* | 38 | $58.6227 | Negotiated Trade OTC Trade |
18:43:03 - 25-Sep-26 |
| Unknown* | 22 | $58.54 | SI Trade |
18:38:30 - 25-Sep-26 |
| Unknown* | 204 | $58.5395 | OTC Trade |
18:38:16 - 25-Sep-26 |
| Unknown* | 125 | $58.4096 | OTC Trade |
18:37:29 - 25-Sep-26 |
| Unknown* | 40 | $58.1338 | OTC Trade |
18:33:07 - 25-Sep-26 |
| Unknown* | 333 | $57.9293 | OTC Trade |
18:28:22 - 25-Sep-26 |
| Unknown* | 367 | $57.9293 | OTC Trade |
18:28:22 - 25-Sep-26 |
| Unknown* | 760 | $58.3502 | OTC Trade |
18:25:50 - 25-Sep-26 |
| Unknown* | 0 | $58.66 | SI Trade |
18:21:48 - 25-Sep-26 |
| Unknown* | 0 | $58.65 | SI Trade |
17:47:15 - 25-Sep-26 |
| Unknown* | 273 | $58.7005 | OTC Trade |
17:47:13 - 25-Sep-26 |
| Unknown* | 70 | $58.7995 | OTC Trade |
17:41:03 - 25-Sep-26 |
| Unknown* | 304 | $58.8595 | OTC Trade |
17:31:09 - 25-Sep-26 |
| Unknown* | 696 | $58.8595 | OTC Trade |
17:31:09 - 25-Sep-26 |
| Unknown* | 50 | $58.605 | OTC Trade |
17:27:27 - 25-Sep-26 |
| Unknown* | 5 | $58.7858 | Negotiated Trade OTC Trade |
17:09:30 - 25-Sep-26 |
| Unknown* | 5 | $58.6459 | Negotiated Trade OTC Trade |
17:03:50 - 25-Sep-26 |
| Unknown* | 2 | $58.2126 | OTC Trade |
16:55:19 - 25-Sep-26 |
| Unknown* | 158 | $58.212 | OTC Trade |
16:55:19 - 25-Sep-26 |
| Unknown* | 900 | $58.3102 | OTC Trade |
16:43:53 - 25-Sep-26 |
| Unknown* | 5 | $58.4241 | Negotiated Trade OTC Trade |
16:31:45 - 25-Sep-26 |
| Unknown* | 6 | $58.7095 | OTC Trade |
16:23:02 - 25-Sep-26 |
| Unknown* | 20 | $58.645 | OTC Trade |
15:54:00 - 25-Sep-26 |
| Unknown* | 101 | $59.64 | OTC Trade |
15:42:28 - 25-Sep-26 |
| Unknown* | 100 | $59.37 | SI Trade |
15:42:27 - 25-Sep-26 |
| Unknown* | 0 | $59.16 | SI Trade |
15:28:20 - 25-Sep-26 |
| Unknown* | 25 | $59.87 | OTC Trade |
15:24:41 - 25-Sep-26 |
| Unknown* | 91 | $58.865 | OTC Trade |
15:14:43 - 25-Sep-26 |
| Unknown* | 109 | $58.73 | SI Trade |
15:14:40 - 25-Sep-26 |
| Unknown* | 0 | $58.52 | SI Trade |
15:01:31 - 25-Sep-26 |
| Unknown* | 4 | $58.22 | SI Trade |
14:52:23 - 25-Sep-26 |
| Unknown* | 10 | $57.92 | SI Trade |
14:49:44 - 25-Sep-26 |
| Unknown* | 1 | $58.034 | Negotiated Trade OTC Trade |
14:47:14 - 25-Sep-26 |
| Unknown* | 2 | $58.67 | SI Trade |
14:43:21 - 25-Sep-26 |
| Unknown* | 2 | $58.99 | SI Trade |
14:42:40 - 25-Sep-26 |
| Unknown* | 196 | $57.4895 | OTC Trade |
14:41:25 - 25-Sep-26 |
| Unknown* | 4 | $57.4895 | OTC Trade |
14:41:25 - 25-Sep-26 |
| Unknown* | 71 | $57.8395 | OTC Trade |
14:40:47 - 25-Sep-26 |
| Unknown* | 13 | $57.80 | SI Trade |
14:40:30 - 25-Sep-26 |
| Unknown* | 116 | $57.7995 | OTC Trade |
14:40:28 - 25-Sep-26 |
| Unknown* | 900 | $59.0402 | OTC Trade |
14:39:04 - 25-Sep-26 |
| Unknown* | 1 | $59.55 | Negotiated Trade OTC Trade |
14:38:38 - 25-Sep-26 |
| Unknown* | 0 | $60.49 | SI Trade |
14:35:03 - 25-Sep-26 |
| Unknown* | 1 | $60.36 | SI Trade |
14:33:12 - 25-Sep-26 |
| Unknown* | 1 | $59.77 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $60.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $59.77 | Negotiated Trade OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 30 | $61.49 | OTC Trade |
14:07:14 - 25-Sep-26 |
| Unknown* | 0 | $60.00 | SI Trade |
13:54:50 - 25-Sep-26 |
| Unknown* | 150 | $60.00 | OTC Trade |
13:39:35 - 25-Sep-26 |
| Unknown* | 350 | $60.00 | OTC Trade |
13:39:35 - 25-Sep-26 |
| Unknown* | 5 | $60.25 | SI Trade |
13:36:52 - 25-Sep-26 |
| Unknown* | 3 | $60.50 | SI Trade |
13:34:34 - 25-Sep-26 |
| Unknown* | 10 | $62.60 | OTC Trade |
12:36:35 - 25-Sep-26 |
| Unknown* | 150 | $62.3726 | OTC Trade |
12:30:46 - 25-Sep-26 |
| Unknown* | 24 | $61.1687 | OTC Trade |
12:11:57 - 25-Sep-26 |
| Unknown* | 4 | $62.60 | SI Trade |
11:04:21 - 25-Sep-26 |
| Unknown* | 10 | $62.00 | SI Trade |
10:09:01 - 25-Sep-26 |
| Unknown* | 2 | $62.00 | SI Trade |
10:09:01 - 25-Sep-26 |
| Unknown* | 28 | $62.90 | SI Trade |
10:05:54 - 25-Sep-26 |
| Unknown* | 9 | $63.00 | SI Trade |
10:01:49 - 25-Sep-26 |
| Unknown* | 50 | $63.83 | OTC Trade |
09:34:34 - 25-Sep-26 |
| Unknown* | 20 | $62.40 | OTC Trade |
09:15:58 - 25-Sep-26 |
| Unknown* | 20 | $62.40 | OTC Trade |
09:15:09 - 25-Sep-26 |
| Unknown* | 10 | $61.67 | SI Trade |
09:00:02 - 25-Sep-26 |
| Unknown* | 0 | $61.67 | SI Trade |
09:00:02 - 25-Sep-26 |
| Unknown* | 15 | $62.01 | OTC Trade |
08:35:14 - 25-Sep-26 |
| Unknown* | 15 | $61.98 | OTC Trade |
08:17:52 - 25-Sep-26 |
| Unknown* | 35 | $62.00 | OTC Trade |
08:17:52 - 25-Sep-26 |
| Unknown* | 69 | $61.51 | OTC Trade |
07:54:02 - 25-Sep-26 |
| Unknown* | 25 | $62.39 | OTC Trade |
07:46:55 - 25-Sep-26 |
| Unknown* | 31 | $61.51 | OTC Trade |
07:35:51 - 25-Sep-26 |
| Unknown* | 31 | $61.51 | OTC Trade |
07:35:51 - 25-Sep-26 |
| Unknown* | 9 | $61.57 | OTC Trade |
07:35:33 - 25-Sep-26 |
| Unknown* | 23 | $62.40 | OTC Trade |
07:21:05 - 25-Sep-26 |
| Unknown* | 2 | $62.09 | OTC Trade |
07:20:50 - 25-Sep-26 |
| Unknown* | 100 | $62.22 | OTC Trade |
07:00:22 - 25-Sep-26 |
| Unknown* | 20 | $62.22 | OTC Trade |
06:55:51 - 25-Sep-26 |
| Unknown* | 100 | $62.22 | OTC Trade |
06:54:15 - 25-Sep-26 |
| Unknown* | 161 | $62.50 | OTC Trade |
06:19:54 - 25-Sep-26 |
| Unknown* | 100 | $62.50 | OTC Trade |
06:19:54 - 25-Sep-26 |
| Unknown* | 45 | $62.65 | OTC Trade |
06:16:56 - 25-Sep-26 |
| Unknown* | 55 | $62.30 | OTC Trade |
06:16:56 - 25-Sep-26 |
| Unknown* | 55 | $62.30 | OTC Trade |
06:16:56 - 25-Sep-26 |
| Unknown* | 100 | $62.30 | OTC Trade |
06:15:35 - 25-Sep-26 |
| Unknown* | 100 | $62.30 | OTC Trade |
06:15:35 - 25-Sep-26 |
| Unknown* | 100 | $62.31 | OTC Trade |
05:57:54 - 25-Sep-26 |
| Unknown* | 14 | $62.31 | OTC Trade |
05:49:37 - 25-Sep-26 |
| Unknown* | 86 | $62.61 | OTC Trade |
05:49:37 - 25-Sep-26 |
| Unknown* | 40 | $62.60 | OTC Trade |
05:45:24 - 25-Sep-26 |
| Unknown* | 54 | $63.81 | OTC Trade |
05:43:35 - 25-Sep-26 |
| Unknown* | 86 | $62.56 | OTC Trade |
05:43:35 - 25-Sep-26 |
| Unknown* | 50 | $61.80 | OTC Trade |
05:35:36 - 25-Sep-26 |
| Unknown* | 50 | $61.87 | OTC Trade |
05:33:41 - 25-Sep-26 |
| Unknown* | 15 | $63.98 | OTC Trade |
05:30:52 - 25-Sep-26 |
| Unknown* | 5 | $60.76 | OTC Trade |
05:30:52 - 25-Sep-26 |
| Unknown* | 65 | $61.00 | OTC Trade |
05:30:06 - 25-Sep-26 |
| Unknown* | 25 | $60.75 | OTC Trade |
05:29:28 - 25-Sep-26 |
| Unknown* | 86 | $60.67 | OTC Trade |
05:27:05 - 25-Sep-26 |
| Unknown* | 4 | $60.79 | OTC Trade |
05:27:05 - 25-Sep-26 |