| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $69.1685 | Negotiated Trade OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 11 | $69.5564 | OTC Trade |
19:07:02 - 21-May-26 |
| Unknown* | 3 | $69.573 | Negotiated Trade OTC Trade |
19:05:13 - 21-May-26 |
| Unknown* | 5 | $69.8888 | Negotiated Trade OTC Trade |
19:00:20 - 21-May-26 |
| Unknown* | 15 | $69.3217 | OTC Trade |
18:34:32 - 21-May-26 |
| Unknown* | 5 | $69.2486 | Negotiated Trade OTC Trade |
18:23:38 - 21-May-26 |
| Unknown* | 5 | $69.03 | SI Trade |
18:09:49 - 21-May-26 |
| Unknown* | 4 | $69.0874 | Negotiated Trade OTC Trade |
18:08:53 - 21-May-26 |
| Unknown* | 7 | $69.1045 | Negotiated Trade OTC Trade |
18:07:00 - 21-May-26 |
| Unknown* | 14 | $69.1115 | Negotiated Trade OTC Trade |
18:00:57 - 21-May-26 |
| Unknown* | 0 | $69.16 | SI Trade |
17:56:51 - 21-May-26 |
| Unknown* | 5 | $69.2086 | Negotiated Trade OTC Trade |
17:36:39 - 21-May-26 |
| Unknown* | 45 | $69.1498 | Negotiated Trade OTC Trade |
17:25:47 - 21-May-26 |
| Unknown* | 5 | $69.2641 | Negotiated Trade OTC Trade |
17:23:56 - 21-May-26 |
| Unknown* | 35 | $69.3774 | Negotiated Trade OTC Trade |
17:23:33 - 21-May-26 |
| Unknown* | 5 | $69.2215 | Negotiated Trade OTC Trade |
17:10:18 - 21-May-26 |
| Unknown* | 7 | $69.1755 | OTC Trade |
16:49:37 - 21-May-26 |
| Unknown* | 5 | $69.15 | SI Trade |
16:41:31 - 21-May-26 |
| Unknown* | 5 | $68.99 | SI Trade |
16:23:24 - 21-May-26 |
| Unknown* | 5 | $69.0456 | Negotiated Trade OTC Trade |
15:26:38 - 21-May-26 |
| Unknown* | 3 | $69.1215 | Negotiated Trade OTC Trade |
15:22:30 - 21-May-26 |
| Unknown* | 41 | $69.326 | Negotiated Trade OTC Trade |
15:09:08 - 21-May-26 |
| Unknown* | 7 | $69.35 | SI Trade |
15:09:06 - 21-May-26 |
| Unknown* | 8 | $69.18 | SI Trade |
15:07:49 - 21-May-26 |
| Unknown* | 2 | $68.9616 | Negotiated Trade OTC Trade |
14:48:31 - 21-May-26 |
| Unknown* | 0 | $68.83 | SI Trade |
14:41:29 - 21-May-26 |
| Unknown* | 22 | $68.32 | OTC Trade |
14:37:24 - 21-May-26 |
| Unknown* | 0 | $69.26 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $69.27 | SI Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | $68.47 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $68.47 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 5 | $69.29 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 1 | $69.28 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $68.47 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $68.47 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 4 | $69.29 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $69.29 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $69.29 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $69.99 | SI Trade |
00:55:43 - 21-May-26 |
| Unknown* | 3 | $68.81 | Negotiated Trade OTC Trade |
20:51:00 - 20-May-26 |
| Unknown* | 115 | $68.9046 | Negotiated Trade OTC Trade |
19:52:32 - 20-May-26 |
| Unknown* | 9 | $69.0458 | OTC Trade |
19:23:30 - 20-May-26 |
| Unknown* | 37 | $69.4574 | Negotiated Trade OTC Trade |
18:59:05 - 20-May-26 |
| Unknown* | 8 | $69.4574 | Negotiated Trade OTC Trade |
18:59:05 - 20-May-26 |
| Unknown* | 3 | $69.2244 | OTC Trade |
18:56:35 - 20-May-26 |
| Unknown* | 20 | $69.2244 | OTC Trade |
18:56:25 - 20-May-26 |
| Unknown* | 100 | $69.2244 | OTC Trade |
18:56:10 - 20-May-26 |
| Unknown* | 5 | $69.38 | SI Trade |
18:53:29 - 20-May-26 |
| Unknown* | 15 | $69.09 | OTC Trade |
18:48:23 - 20-May-26 |
| Unknown* | 0 | $69.12 | SI Trade |
18:32:37 - 20-May-26 |
| Unknown* | 8 | $69.3478 | OTC Trade |
18:15:09 - 20-May-26 |
| Unknown* | 30 | $69.3455 | OTC Trade |
18:14:55 - 20-May-26 |
| Unknown* | 10 | $68.9716 | Negotiated Trade OTC Trade |
18:07:09 - 20-May-26 |
| Unknown* | 3 | $68.71 | SI Trade |
18:01:30 - 20-May-26 |
| Unknown* | 0 | $68.80 | SI Trade |
17:50:10 - 20-May-26 |
| Unknown* | 0 | $69.29 | SI Trade |
17:49:14 - 20-May-26 |
| Unknown* | 10 | $68.805 | OTC Trade |
17:23:25 - 20-May-26 |
| Unknown* | 1 | $69.4414 | Negotiated Trade OTC Trade |
17:19:42 - 20-May-26 |
| Unknown* | 0 | $68.89 | SI Trade |
17:05:32 - 20-May-26 |
| Unknown* | 15 | $68.7717 | Negotiated Trade OTC Trade |
16:31:24 - 20-May-26 |
| Unknown* | 1 | $68.53 | SI Trade |
16:29:51 - 20-May-26 |
| Unknown* | 1 | $68.53 | SI Trade |
16:28:21 - 20-May-26 |
| Unknown* | 0 | $68.65 | SI Trade |
16:25:29 - 20-May-26 |
| Unknown* | 0 | $69.26 | SI Trade |
16:15:33 - 20-May-26 |
| Unknown* | 5 | $68.7284 | Negotiated Trade OTC Trade |
15:46:01 - 20-May-26 |
| Unknown* | 4 | $68.9716 | Negotiated Trade OTC Trade |
15:45:57 - 20-May-26 |
| Unknown* | 3 | $68.9816 | Negotiated Trade OTC Trade |
15:44:29 - 20-May-26 |
| Unknown* | 50 | $68.9758 | OTC Trade |
15:20:16 - 20-May-26 |
| Unknown* | 1 | $68.0375 | OTC Trade |
15:15:19 - 20-May-26 |
| Unknown* | 15 | $68.1982 | Negotiated Trade OTC Trade |
14:58:51 - 20-May-26 |
| Unknown* | 16 | $68.0381 | Negotiated Trade OTC Trade |
14:58:19 - 20-May-26 |
| Unknown* | 5 | $68.6584 | Negotiated Trade OTC Trade |
14:52:17 - 20-May-26 |
| Unknown* | 0 | $69.44 | SI Trade |
14:46:42 - 20-May-26 |
| Unknown* | 1,871 | $68.85 | OTC Trade |
14:40:54 - 20-May-26 |
| Unknown* | 5,429 | $68.85 | OTC Trade |
14:40:54 - 20-May-26 |
| Unknown* | 1 | $68.00 | SI Trade |
14:39:41 - 20-May-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:35:13 - 20-May-26 |
| Unknown* | 1 | $68.7542 | Negotiated Trade OTC Trade |
14:30:41 - 20-May-26 |
| Unknown* | 1 | $68.7542 | Negotiated Trade OTC Trade |
14:30:41 - 20-May-26 |
| Unknown* | 2 | $68.72 | Negotiated Trade OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 2 | $68.72 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 10 | $68.72 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $68.72 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $68.72 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $68.72 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $67.65 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $68.10 | SI Trade |
12:27:47 - 20-May-26 |
| Unknown* | 356 | $67.8727 | OTC Trade |
18:57:42 - 19-May-26 |
| Unknown* | 15 | $67.92 | SI Trade |
18:52:25 - 19-May-26 |
| Unknown* | 18 | $68.04 | SI Trade |
18:26:33 - 19-May-26 |
| Unknown* | 5 | $68.3388 | Negotiated Trade OTC Trade |
18:20:37 - 19-May-26 |
| Unknown* | 10 | $68.3556 | OTC Trade |
18:20:37 - 19-May-26 |
| Unknown* | 4 | $67.64 | OTC Trade |
18:10:19 - 19-May-26 |
| Unknown* | 5 | $67.64 | OTC Trade |
18:10:04 - 19-May-26 |
| Unknown* | 30 | $67.961 | OTC Trade |
17:52:46 - 19-May-26 |
| Unknown* | 5 | $67.961 | OTC Trade |
17:46:25 - 19-May-26 |
| Unknown* | 0 | $67.21 | OTC Trade |
17:41:38 - 19-May-26 |
| Unknown* | 4 | $67.2144 | OTC Trade |
17:41:38 - 19-May-26 |
| Unknown* | 7 | $67.2623 | Negotiated Trade OTC Trade |
17:24:07 - 19-May-26 |
| Unknown* | 5 | $67.3843 | Negotiated Trade OTC Trade |
17:21:33 - 19-May-26 |
| Unknown* | 2 | $66.6956 | OTC Trade |
16:30:46 - 19-May-26 |
| Unknown* | 4 | $66.6956 | OTC Trade |
16:30:46 - 19-May-26 |
| Unknown* | 0 | $66.44 | OTC Trade |
16:20:51 - 19-May-26 |
| Unknown* | 0 | $66.345 | OTC Trade |
16:20:51 - 19-May-26 |
| Unknown* | 2 | $66.5226 | Negotiated Trade OTC Trade |
16:19:23 - 19-May-26 |
| Unknown* | 41 | $66.4695 | OTC Trade |
16:16:55 - 19-May-26 |
| Unknown* | 20 | $66.4369 | OTC Trade |
16:16:47 - 19-May-26 |
| Unknown* | 200 | $65.7995 | OTC Trade |
16:11:29 - 19-May-26 |
| Unknown* | 5 | $65.7829 | Negotiated Trade OTC Trade |
16:08:04 - 19-May-26 |
| Unknown* | 3 | $65.735 | OTC Trade |
16:07:16 - 19-May-26 |
| Unknown* | 0 | $65.47 | SI Trade |
15:52:07 - 19-May-26 |
| Unknown* | 0 | $65.43 | SI Trade |
15:51:28 - 19-May-26 |
| Unknown* | 50 | $65.4076 | OTC Trade |
15:48:33 - 19-May-26 |
| Unknown* | 9 | $65.50967 | Currency Conversion Negotiated Trade |
15:46:21 - 19-May-26 |
| Unknown* | 5 | $65.3912 | Negotiated Trade OTC Trade |
15:39:23 - 19-May-26 |
| Unknown* | 3 | $65.37 | SI Trade |
15:38:56 - 19-May-26 |
| Unknown* | 95 | $65.445 | OTC Trade |
15:38:45 - 19-May-26 |
| Unknown* | 9 | $65.445 | OTC Trade |
15:38:45 - 19-May-26 |
| Unknown* | 1 | $65.43 | SI Trade |
15:35:08 - 19-May-26 |
| Unknown* | 0 | $65.62 | SI Trade |
15:33:54 - 19-May-26 |
| Unknown* | 5 | $65.5753 | OTC Trade |
15:32:09 - 19-May-26 |
| Unknown* | 1 | $65.58 | SI Trade |
15:26:55 - 19-May-26 |
| Unknown* | 1 | $65.78 | SI Trade |
15:20:19 - 19-May-26 |
| Unknown* | 3 | $65.50 | SI Trade |
15:16:53 - 19-May-26 |
| Unknown* | 200 | $65.618 | OTC Trade |
15:16:53 - 19-May-26 |
| Unknown* | 300 | $65.77144 | Currency Conversion Negotiated Trade |
15:16:18 - 19-May-26 |
| Unknown* | 1 | $65.50 | SI Trade |
15:16:09 - 19-May-26 |
| Unknown* | 450 | $65.77279 | Currency Conversion Negotiated Trade |
15:15:32 - 19-May-26 |
| Unknown* | 3 | $65.3341 | Negotiated Trade OTC Trade |
15:09:23 - 19-May-26 |
| Unknown* | 59 | $65.4488 | OTC Trade |
15:08:34 - 19-May-26 |
| Unknown* | 35 | $65.43 | OTC Trade |
15:08:32 - 19-May-26 |
| Unknown* | 35 | $65.43 | OTC Trade |
15:08:32 - 19-May-26 |
| Unknown* | 150 | $65.4776 | OTC Trade |
15:08:24 - 19-May-26 |
| Unknown* | 50 | $65.4776 | OTC Trade |
15:08:22 - 19-May-26 |
| Unknown* | 100 | $65.4776 | OTC Trade |
15:08:10 - 19-May-26 |
| Unknown* | 25 | $65.35 | OTC Trade |
15:07:56 - 19-May-26 |
| Unknown* | 40 | $65.397 | OTC Trade |
15:07:49 - 19-May-26 |
| Unknown* | 50 | $65.397 | OTC Trade |
15:07:45 - 19-May-26 |
| Unknown* | 12 | $65.18 | OTC Trade |
15:07:29 - 19-May-26 |
| Unknown* | 14 | $65.18 | OTC Trade |
15:07:29 - 19-May-26 |
| Unknown* | 40 | $65.18 | OTC Trade |
15:07:29 - 19-May-26 |
| Unknown* | 10 | $65.3033 | OTC Trade |
15:07:25 - 19-May-26 |
| Unknown* | 100 | $65.2253 | OTC Trade |
15:07:02 - 19-May-26 |
| Unknown* | 1 | $65.00 | Negotiated Trade OTC Trade |
15:05:50 - 19-May-26 |
| Unknown* | 200 | $65.1563 | OTC Trade |
15:05:41 - 19-May-26 |
| Unknown* | 20 | $65.7995 | OTC Trade |
15:00:15 - 19-May-26 |
| Unknown* | 100 | $65.7995 | OTC Trade |
15:00:05 - 19-May-26 |
| Unknown* | 100 | $65.878 | OTC Trade |
14:56:03 - 19-May-26 |
| Unknown* | 2 | $66.01 | SI Trade |
14:55:48 - 19-May-26 |
| Unknown* | 3 | $65.8272 | Negotiated Trade OTC Trade |
14:55:38 - 19-May-26 |
| Unknown* | 39 | $66.91748 | Currency Conversion Negotiated Trade |
14:51:37 - 19-May-26 |
| Unknown* | 3 | $67.00 | SI Trade |
14:47:38 - 19-May-26 |
| Unknown* | 0 | $68.36 | SI Trade |
14:39:19 - 19-May-26 |
| Unknown* | 1 | $67.86 | SI Trade |
14:34:22 - 19-May-26 |
| Unknown* | 1 | $67.86 | SI Trade |
14:34:22 - 19-May-26 |
| Unknown* | 1 | $68.1542 | Negotiated Trade OTC Trade |
14:30:15 - 19-May-26 |
| Unknown* | 2 | $68.43 | Negotiated Trade OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $68.40 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $68.40 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | $68.43 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 4 | $68.43 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $68.43 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 12 | $68.08 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 8 | $70.59 | SI Trade |
12:19:53 - 19-May-26 |
| Unknown* | 2 | $66.50 | SI Trade |
00:16:33 - 19-May-26 |
| Unknown* | 2 | $68.39 | OTC Trade |
20:58:48 - 18-May-26 |
| Unknown* | 40 | $67.3832 | OTC Trade |
20:44:26 - 18-May-26 |
| Unknown* | 4 | $67.4274 | Negotiated Trade OTC Trade |
20:38:23 - 18-May-26 |
| Unknown* | 2 | $67.1177 | Negotiated Trade OTC Trade |
20:32:26 - 18-May-26 |
| Unknown* | 4 | $67.0916 | Negotiated Trade OTC Trade |
20:31:25 - 18-May-26 |
| Unknown* | 100 | $66.9627 | OTC Trade |
20:28:28 - 18-May-26 |
| Unknown* | 400 | $66.9853 | OTC Trade |
20:16:27 - 18-May-26 |
| Unknown* | 400 | $66.9853 | OTC Trade |
20:16:27 - 18-May-26 |
| Unknown* | 12 | $66.8855 | Negotiated Trade OTC Trade |
20:16:08 - 18-May-26 |
| Unknown* | 300 | $67.168 | OTC Trade |
20:11:31 - 18-May-26 |
| Unknown* | 100 | $67.168 | OTC Trade |
20:11:31 - 18-May-26 |
| Unknown* | 5 | $66.3905 | OTC Trade |
19:43:22 - 18-May-26 |
| Unknown* | 12 | $66.4744 | Negotiated Trade OTC Trade |
19:42:57 - 18-May-26 |
| Unknown* | 12 | $66.4744 | Negotiated Trade OTC Trade |
19:42:57 - 18-May-26 |
| Unknown* | 50 | $66.5555 | OTC Trade |
19:40:54 - 18-May-26 |
| Unknown* | 60 | $66.5605 | OTC Trade |
19:38:27 - 18-May-26 |
| Unknown* | 1 | $66.7869 | Negotiated Trade OTC Trade |
19:35:05 - 18-May-26 |
| Unknown* | 1 | $66.7869 | Negotiated Trade OTC Trade |
19:35:05 - 18-May-26 |
| Unknown* | 50 | $66.6695 | OTC Trade |
19:22:31 - 18-May-26 |
| Unknown* | 20 | $66.6025 | OTC Trade |
19:22:10 - 18-May-26 |
| Unknown* | 7 | $66.574 | OTC Trade |
19:09:34 - 18-May-26 |
| Unknown* | 1 | $67.0263 | OTC Trade |
19:03:53 - 18-May-26 |
| Unknown* | 1 | $67.03 | SI Trade |
19:03:45 - 18-May-26 |
| Unknown* | 1 | $67.32 | SI Trade |
18:53:27 - 18-May-26 |
| Unknown* | 12 | $67.45 | OTC Trade |
18:25:26 - 18-May-26 |
| Unknown* | 1 | $67.4022 | Negotiated Trade OTC Trade |
18:22:02 - 18-May-26 |
| Unknown* | 1 | $67.08 | SI Trade |
17:59:38 - 18-May-26 |
| Unknown* | 3 | $67.1723 | Negotiated Trade OTC Trade |
17:53:18 - 18-May-26 |
| Unknown* | 11 | $67.06 | SI Trade |
17:41:21 - 18-May-26 |
| Unknown* | 5 | $66.9141 | Negotiated Trade OTC Trade |
17:40:30 - 18-May-26 |
| Unknown* | 0 | $67.12 | SI Trade |
17:28:36 - 18-May-26 |
| Unknown* | 7 | $67.1095 | OTC Trade |
17:28:28 - 18-May-26 |