Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Imperi (0UNI) Share Price

Price 117.36396 on 08-12-2025 at 09:41:47
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3,967.00 at 0.00
Day's Volume: 0
Last Close: 117.36396
Open: 0.00
ISIN: CA1360691010
Day's Range 0.00 - 0.00
52wk Range: 77.16129 - 120.927
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 926.61m

Canadian Imperi (0UNI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,967 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,967 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,967 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,967 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,967 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,967 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,967 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,967 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,967 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,967 0.00 OTC Trade
20:55:03 - 05-Dec-25
See more Canadian Imperi trades

Canadian Imperi (0UNI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 117.36396 117.36396 117.36396 117.36396 0
5th Dec 2025 (Fri) 117.36396 117.36396 117.36396 117.36396 6
4th Dec 2025 (Thu) 117.36396 117.36396 117.36396 117.36396 383
3rd Dec 2025 (Wed) 117.36396 117.36396 117.36396 117.36396 3,849
2nd Dec 2025 (Tue) 117.36396 117.36396 117.36396 117.36396 3,384
1st Dec 2025 (Mon) 117.36396 117.36396 117.36396 117.36396 309
28th Nov 2025 (Fri) 117.36396 117.36396 117.36396 117.36396 7,371
27th Nov 2025 (Thu) 117.36396 117.36396 117.36396 117.36396 0
26th Nov 2025 (Wed) 117.36396 117.36396 117.36396 117.36396 2,467
25th Nov 2025 (Tue) 117.36396 117.36396 117.36396 117.36396 2,582
24th Nov 2025 (Mon) 117.36396 117.36396 117.36396 117.36396 15
21st Nov 2025 (Fri) 117.36396 117.36396 117.36396 117.36396 812
20th Nov 2025 (Thu) 120.927 120.927 120.927 120.927 2,088
19th Nov 2025 (Wed) 120.927 120.927 120.927 120.927 543
18th Nov 2025 (Tue) 120.927 120.927 120.927 120.927 2,080
17th Nov 2025 (Mon) 120.927 120.927 120.927 120.927 2,183
14th Nov 2025 (Fri) 120.927 120.927 120.927 120.927 2,302
13th Nov 2025 (Thu) 120.927 120.927 120.927 120.927 2,444
12th Nov 2025 (Wed) 120.927 120.927 120.927 120.927 709
11th Nov 2025 (Tue) 117.41191 117.41191 117.41191 117.41191 923
10th Nov 2025 (Mon) 117.41191 117.41191 117.41191 117.41191 8,690
See more Canadian Imperi price history
FTSE 100 Latest
Value9,676.01
Change9.00

Login to your account

Forgot Password?

Not Registered