| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 159.28 | 159.28 | 159.28 | 159.28 | 1,630 |
| 25th Sep 2026 (Fri) | 160.19 | 160.19 | 160.19 | 160.19 | 1,929 |
| 24th Sep 2026 (Thu) | 157.15457 | 157.15457 | 157.15457 | 157.15457 | 68 |
| 23rd Sep 2026 (Wed) | 158.64 | 158.64 | 158.64 | 158.64 | 931 |
| 22nd Sep 2026 (Tue) | 161.92 | 161.92 | 161.92 | 161.92 | 2,006 |
| 21st Sep 2026 (Mon) | 162.69 | 162.69 | 162.69 | 162.69 | 2,762 |
| 18th Sep 2026 (Fri) | 159.47 | 159.47 | 159.47 | 159.47 | 6,843 |
| 17th Sep 2026 (Thu) | 159.06 | 159.06 | 159.06 | 159.06 | 5,620 |
| 16th Sep 2026 (Wed) | 159.20 | 159.20 | 159.20 | 159.20 | 2,187 |
| 15th Sep 2026 (Tue) | 157.19 | 157.19 | 157.19 | 157.19 | 3,994 |
| 14th Sep 2026 (Mon) | 158.51 | 158.51 | 158.51 | 158.51 | 2,957 |
| 11th Sep 2026 (Fri) | 159.28 | 159.28 | 159.28 | 159.28 | 156 |
| 10th Sep 2026 (Thu) | 157.62 | 157.62 | 157.62 | 157.62 | 278 |
| 9th Sep 2026 (Wed) | 158.86002 | 158.86002 | 158.86002 | 158.86002 | 2,897 |
| 8th Sep 2026 (Tue) | 161.94853 | 161.94853 | 161.94853 | 161.94853 | 2,455 |
| 7th Sep 2026 (Mon) | 162.86295 | 162.86295 | 162.86295 | 162.86295 | 0 |
| 4th Sep 2026 (Fri) | 163.06 | 163.06 | 163.06 | 163.06 | 1,430 |
| 3rd Sep 2026 (Thu) | 163.04305 | 163.04305 | 163.04305 | 163.04305 | 1,359 |
| 2nd Sep 2026 (Wed) | 159.05 | 159.05 | 159.05 | 159.05 | 987 |
| 1st Sep 2026 (Tue) | 155.44 | 155.44 | 155.44 | 155.44 | 1,730 |
| 31st Aug 2026 (Mon) | 157.68137 | 157.68137 | 157.68137 | 157.68137 | 0 |
| 28th Aug 2026 (Fri) | 157.68137 | 157.68137 | 157.68137 | 157.68137 | 2,912 |
| 27th Aug 2026 (Thu) | 157.97 | 157.97 | 157.97 | 157.97 | 3,280 |
| 26th Aug 2026 (Wed) | 164.11994 | 164.11994 | 164.11994 | 164.11994 | 4,660 |
| 25th Aug 2026 (Tue) | 163.33 | 163.33 | 163.33 | 163.33 | 7,907 |
| 24th Aug 2026 (Mon) | 159.18 | 159.18 | 159.18 | 159.18 | 5,094 |
| 21st Aug 2026 (Fri) | 160.87 | 160.87 | 160.87 | 160.87 | 702 |
| 20th Aug 2026 (Thu) | 160.05 | 160.05 | 160.05 | 160.05 | 54 |
| 19th Aug 2026 (Wed) | 163.79 | 163.79 | 163.79 | 163.79 | 660 |
| 18th Aug 2026 (Tue) | 167.57212 | 167.57212 | 167.57212 | 167.57212 | 22,503 |
| 17th Aug 2026 (Mon) | 171.41 | 171.41 | 171.41 | 171.41 | 12,033 |
| 14th Aug 2026 (Fri) | 171.13 | 171.13 | 171.13 | 171.13 | 1,599 |
| 13th Aug 2026 (Thu) | 170.63 | 170.63 | 170.63 | 170.63 | 35 |
| 12th Aug 2026 (Wed) | 168.15617 | 168.15617 | 168.15617 | 168.15617 | 702 |
| 11th Aug 2026 (Tue) | 165.68 | 165.68 | 165.68 | 165.68 | 2,217 |
| 10th Aug 2026 (Mon) | 166.56 | 166.56 | 166.56 | 166.56 | 758 |
| 7th Aug 2026 (Fri) | 165.7674 | 165.7674 | 165.7674 | 165.7674 | 1,185 |
| 6th Aug 2026 (Thu) | 165.94 | 165.94 | 165.94 | 165.94 | 837 |
| 5th Aug 2026 (Wed) | 166.84921 | 166.84921 | 166.84921 | 166.84921 | 183 |
| 4th Aug 2026 (Tue) | 166.4797 | 166.4797 | 166.4797 | 166.4797 | 4,633 |
| 3rd Aug 2026 (Mon) | 166.35138 | 166.35138 | 166.35138 | 166.35138 | 2,358 |
| 31st Jul 2026 (Fri) | 167.05 | 167.05 | 167.05 | 167.05 | 218 |
| 30th Jul 2026 (Thu) | 166.01 | 166.01 | 166.01 | 166.01 | 1,829 |
| 29th Jul 2026 (Wed) | 165.24239 | 165.24239 | 165.24239 | 165.24239 | 3,761 |