| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 158.99874 | 158.99874 | 158.99874 | 158.99874 | 2,759 |
| 20th May 2026 (Wed) | 157.42 | 157.42 | 157.42 | 157.42 | 54 |
| 19th May 2026 (Tue) | 154.60 | 154.60 | 154.60 | 154.60 | 5,593 |
| 18th May 2026 (Mon) | 154.04612 | 154.04612 | 154.04612 | 154.04612 | 1,667 |
| 15th May 2026 (Fri) | 152.99 | 152.99 | 152.99 | 152.99 | 8,279 |
| 14th May 2026 (Thu) | 152.95 | 152.95 | 152.95 | 152.95 | 631 |
| 13th May 2026 (Wed) | 151.28576 | 151.28576 | 151.28576 | 151.28576 | 15 |
| 12th May 2026 (Tue) | 152.32872 | 152.32872 | 152.32872 | 152.32872 | 96 |
| 11th May 2026 (Mon) | 151.02 | 151.02 | 151.02 | 151.02 | 4,875 |
| 8th May 2026 (Fri) | 150.25 | 150.25 | 150.25 | 150.25 | 2,981 |
| 7th May 2026 (Thu) | 150.64 | 150.64 | 150.64 | 150.64 | 4,241 |
| 6th May 2026 (Wed) | 153.72 | 153.72 | 153.72 | 153.72 | 10,423 |
| 5th May 2026 (Tue) | 150.49 | 150.49 | 150.49 | 150.49 | 7,425 |
| 4th May 2026 (Mon) | 152.28 | 152.28 | 152.28 | 152.28 | 0 |
| 1st May 2026 (Fri) | 152.28 | 152.28 | 152.28 | 152.28 | 933 |
| 30th Apr 2026 (Thu) | 151.03178 | 151.03178 | 151.03178 | 151.03178 | 98 |
| 29th Apr 2026 (Wed) | 147.77 | 147.77 | 147.77 | 147.77 | 3,942 |
| 28th Apr 2026 (Tue) | 149.6492 | 149.6492 | 149.6492 | 149.6492 | 1,005 |
| 27th Apr 2026 (Mon) | 150.16 | 150.16 | 150.16 | 150.16 | 7,534 |
| 24th Apr 2026 (Fri) | 149.77 | 149.77 | 149.77 | 149.77 | 3,004 |
| 23rd Apr 2026 (Thu) | 148.16 | 148.16 | 148.16 | 148.16 | 2,039 |
| 22nd Apr 2026 (Wed) | 148.87714 | 148.87714 | 148.87714 | 148.87714 | 1,963 |
| 21st Apr 2026 (Tue) | 148.58327 | 148.58327 | 148.58327 | 148.58327 | 1,636 |
| 20th Apr 2026 (Mon) | 150.49 | 150.49 | 150.49 | 150.49 | 7,553 |
| 17th Apr 2026 (Fri) | 150.26 | 150.26 | 150.26 | 150.26 | 4,749 |
| 16th Apr 2026 (Thu) | 147.04 | 147.04 | 147.04 | 147.04 | 3,220 |
| 15th Apr 2026 (Wed) | 147.52594 | 147.52594 | 147.52594 | 147.52594 | 5,234 |
| 14th Apr 2026 (Tue) | 145.91 | 145.91 | 145.91 | 145.91 | 1,722 |
| 13th Apr 2026 (Mon) | 143.76 | 143.76 | 143.76 | 143.76 | 3,679 |
| 10th Apr 2026 (Fri) | 143.11 | 143.11 | 143.11 | 143.11 | 6,618 |
| 9th Apr 2026 (Thu) | 141.61789 | 141.61789 | 141.61789 | 141.61789 | 7,261 |
| 8th Apr 2026 (Wed) | 139.5792 | 139.5792 | 139.5792 | 139.5792 | 1,277 |
| 7th Apr 2026 (Tue) | 136.06 | 136.06 | 136.06 | 136.06 | 833 |
| 6th Apr 2026 (Mon) | 134.02 | 134.02 | 134.02 | 134.02 | 0 |
| 3rd Apr 2026 (Fri) | 134.02 | 134.02 | 134.02 | 134.02 | 0 |
| 2nd Apr 2026 (Thu) | 134.02 | 134.02 | 134.02 | 134.02 | 5,956 |
| 1st Apr 2026 (Wed) | 133.74 | 133.74 | 133.74 | 133.74 | 8,936 |
| 31st Mar 2026 (Tue) | 130.87 | 130.87 | 130.87 | 130.87 | 3,716 |
| 30th Mar 2026 (Mon) | 128.78 | 128.78 | 128.78 | 128.78 | 6,316 |
| 27th Mar 2026 (Fri) | 128.32284 | 128.32284 | 128.32284 | 128.32284 | 1,396 |
| 26th Mar 2026 (Thu) | 131.85 | 131.85 | 131.85 | 131.85 | 2,521 |
| 25th Mar 2026 (Wed) | 134.64 | 134.64 | 134.64 | 134.64 | 2,459 |
| 24th Mar 2026 (Tue) | 133.32 | 133.32 | 133.32 | 133.32 | 3,269 |
| 23rd Mar 2026 (Mon) | 132.68203 | 132.68203 | 132.68203 | 132.68203 | 3,475 |