| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 166.10712 | 166.10712 | 166.10712 | 166.10712 | 1,171 |
| 9th Jul 2026 (Thu) | 164.22 | 164.22 | 164.22 | 164.22 | 1,497 |
| 8th Jul 2026 (Wed) | 161.03 | 161.03 | 161.03 | 161.03 | 1,006 |
| 7th Jul 2026 (Tue) | 164.62 | 164.62 | 164.62 | 164.62 | 271 |
| 6th Jul 2026 (Mon) | 163.62 | 163.62 | 163.62 | 163.62 | 5,379 |
| 3rd Jul 2026 (Fri) | 162.19 | 162.19 | 162.19 | 162.19 | 2 |
| 2nd Jul 2026 (Thu) | 160.96 | 160.96 | 160.96 | 160.96 | 2,238 |
| 1st Jul 2026 (Wed) | 164.99101 | 164.99101 | 164.99101 | 164.99101 | 2,472 |
| 30th Jun 2026 (Tue) | 162.70 | 162.70 | 162.70 | 162.70 | 1,539 |
| 29th Jun 2026 (Mon) | 161.34 | 161.34 | 161.34 | 161.34 | 295 |
| 26th Jun 2026 (Fri) | 161.0151 | 161.0151 | 161.0151 | 161.0151 | 966 |
| 25th Jun 2026 (Thu) | 162.22 | 162.22 | 162.22 | 162.22 | 821 |
| 24th Jun 2026 (Wed) | 161.68 | 161.68 | 161.68 | 161.68 | 759 |
| 23rd Jun 2026 (Tue) | 162.86 | 162.86 | 162.86 | 162.86 | 575 |
| 22nd Jun 2026 (Mon) | 161.76 | 161.76 | 161.76 | 161.76 | 4,021 |
| 19th Jun 2026 (Fri) | 160.04 | 160.04 | 160.04 | 160.04 | 24 |
| 18th Jun 2026 (Thu) | 157.43 | 157.43 | 157.43 | 157.43 | 3,218 |
| 17th Jun 2026 (Wed) | 159.99 | 159.99 | 159.99 | 159.99 | 4,821 |
| 16th Jun 2026 (Tue) | 160.15 | 160.15 | 160.15 | 160.15 | 4,780 |
| 15th Jun 2026 (Mon) | 158.69 | 158.69 | 158.69 | 158.69 | 3,753 |
| 12th Jun 2026 (Fri) | 158.76 | 158.76 | 158.76 | 158.76 | 8,857 |
| 11th Jun 2026 (Thu) | 155.63 | 155.63 | 155.63 | 155.63 | 5,983 |
| 10th Jun 2026 (Wed) | 154.98 | 154.98 | 154.98 | 154.98 | 2,427 |
| 9th Jun 2026 (Tue) | 154.27 | 154.27 | 154.27 | 154.27 | 2,794 |
| 8th Jun 2026 (Mon) | 152.61098 | 152.61098 | 152.61098 | 152.61098 | 4,740 |
| 5th Jun 2026 (Fri) | 152.16 | 152.16 | 152.16 | 152.16 | 4,609 |
| 4th Jun 2026 (Thu) | 151.23 | 151.23 | 151.23 | 151.23 | 505 |
| 3rd Jun 2026 (Wed) | 149.06847 | 149.06847 | 149.06847 | 149.06847 | 2,236 |
| 2nd Jun 2026 (Tue) | 148.72 | 148.72 | 148.72 | 148.72 | 4,783 |
| 1st Jun 2026 (Mon) | 147.35076 | 147.35076 | 147.35076 | 147.35076 | 4,187 |
| 29th May 2026 (Fri) | 147.73 | 147.73 | 147.73 | 147.73 | 7,092 |
| 28th May 2026 (Thu) | 151.89631 | 151.89631 | 151.89631 | 151.89631 | 2,818 |
| 27th May 2026 (Wed) | 159.27419 | 159.27419 | 159.27419 | 159.27419 | 9,588 |
| 26th May 2026 (Tue) | 159.53636 | 159.53636 | 159.53636 | 159.53636 | 23 |
| 25th May 2026 (Mon) | 160.13 | 160.13 | 160.13 | 160.13 | 0 |
| 22nd May 2026 (Fri) | 160.13 | 160.13 | 160.13 | 160.13 | 1,652 |
| 21st May 2026 (Thu) | 158.99874 | 158.99874 | 158.99874 | 158.99874 | 2,759 |
| 20th May 2026 (Wed) | 157.42 | 157.42 | 157.42 | 157.42 | 54 |
| 19th May 2026 (Tue) | 154.60 | 154.60 | 154.60 | 154.60 | 5,593 |
| 18th May 2026 (Mon) | 154.04612 | 154.04612 | 154.04612 | 154.04612 | 1,667 |
| 15th May 2026 (Fri) | 152.99 | 152.99 | 152.99 | 152.99 | 8,279 |
| 14th May 2026 (Thu) | 152.95 | 152.95 | 152.95 | 152.95 | 631 |
| 13th May 2026 (Wed) | 151.28576 | 151.28576 | 151.28576 | 151.28576 | 15 |
| 12th May 2026 (Tue) | 152.32872 | 152.32872 | 152.32872 | 152.32872 | 96 |
| 11th May 2026 (Mon) | 151.02 | 151.02 | 151.02 | 151.02 | 4,875 |