Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Imperi (0UNI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 166.10712 SI Trade
Currency Conversion
 19:14:40 - 10-Jul-26
Unknown* 0 165.90913 SI Trade
Currency Conversion
 19:11:46 - 10-Jul-26
Unknown* 0 165.9657 SI Trade
Currency Conversion
 19:07:04 - 10-Jul-26
Unknown* 0 166.09297 SI Trade
Currency Conversion
 19:04:02 - 10-Jul-26
Unknown* 0 166.05055 SI Trade
Currency Conversion
 18:50:17 - 10-Jul-26
Unknown* 0 165.83843 SI Trade
Currency Conversion
 18:46:53 - 10-Jul-26
Unknown* 0 165.80 OTC Trade
 18:46:07 - 10-Jul-26
Unknown* 0 165.82 SI Trade
 18:44:09 - 10-Jul-26
Unknown* 1 165.62913 Currency Conversion
OTC Trade
 18:34:49 - 10-Jul-26
Unknown* 0 165.68 SI Trade
 18:31:54 - 10-Jul-26
Unknown* 0 165.90913 SI Trade
Currency Conversion
 18:23:03 - 10-Jul-26
Unknown* 0 165.83843 SI Trade
Currency Conversion
 18:18:46 - 10-Jul-26
Unknown* 0 165.86671 Currency Conversion
OTC Trade
 18:18:39 - 10-Jul-26
Unknown* 0 165.89499 SI Trade
Currency Conversion
 18:15:12 - 10-Jul-26
Unknown* 0 165.82428 SI Trade
Currency Conversion
 18:11:23 - 10-Jul-26
Unknown* 0 165.99398 SI Trade
Currency Conversion
 18:03:03 - 10-Jul-26
Unknown* 0 165.81 SI Trade
 18:01:47 - 10-Jul-26
Unknown* 0 165.83 SI Trade
 18:00:24 - 10-Jul-26
Unknown* 0 165.83 SI Trade
 18:00:12 - 10-Jul-26
Unknown* 0 166.02227 SI Trade
Currency Conversion
 17:59:32 - 10-Jul-26
Unknown* 0 165.97984 SI Trade
Currency Conversion
 17:56:15 - 10-Jul-26
Unknown* 0 165.88085 SI Trade
Currency Conversion
 17:54:32 - 10-Jul-26
Unknown* 0 165.88085 SI Trade
Currency Conversion
 17:54:17 - 10-Jul-26
Unknown* 1 165.87802 Currency Conversion
OTC Trade
 17:54:16 - 10-Jul-26
Unknown* 1 165.88085 SI Trade
Currency Conversion
 17:54:16 - 10-Jul-26
Unknown* 1 165.8455 Currency Conversion
OTC Trade
 17:54:13 - 10-Jul-26
Unknown* 1 165.88085 SI Trade
Currency Conversion
 17:54:13 - 10-Jul-26
Unknown* 0 165.88085 SI Trade
Currency Conversion
 17:54:12 - 10-Jul-26
Unknown* 0 166.09297 SI Trade
Currency Conversion
 17:50:26 - 10-Jul-26
Unknown* 0 165.95156 SI Trade
Currency Conversion
 17:47:50 - 10-Jul-26
Unknown* 1 165.95156 SI Trade
Currency Conversion
 17:47:48 - 10-Jul-26
Unknown* 1 165.95156 SI Trade
Currency Conversion
 17:47:46 - 10-Jul-26
Unknown* 0 165.90913 SI Trade
Currency Conversion
 17:47:36 - 10-Jul-26
Unknown* 1 165.95156 SI Trade
Currency Conversion
 17:47:09 - 10-Jul-26
Unknown* 1 165.92328 Currency Conversion
OTC Trade
 17:47:08 - 10-Jul-26
Unknown* 1 165.95156 SI Trade
Currency Conversion
 17:47:08 - 10-Jul-26
Unknown* 0 165.74 SI Trade
 17:46:49 - 10-Jul-26
Unknown* 0 165.76772 Currency Conversion
OTC Trade
 17:43:33 - 10-Jul-26
Unknown* 0 165.56 SI Trade
 17:35:28 - 10-Jul-26
Unknown* 10 165.81509 Currency Conversion
OTC Trade
 17:34:52 - 10-Jul-26
Unknown* 0 165.92328 SI Trade
Currency Conversion
 17:31:55 - 10-Jul-26
Unknown* 0 165.85257 SI Trade
Currency Conversion
 17:30:25 - 10-Jul-26
Unknown* 0 165.64 SI Trade
 17:30:25 - 10-Jul-26
Unknown* 0 165.9657 SI Trade
Currency Conversion
 17:25:19 - 10-Jul-26
Unknown* 22 165.84974 Currency Conversion
OTC Trade
 17:22:26 - 10-Jul-26
Unknown* 0 165.82428 SI Trade
Currency Conversion
 17:22:25 - 10-Jul-26
Unknown* 925 0.00 OTC Trade
 17:21:36 - 10-Jul-26
Unknown* 43 165.59095 Currency Conversion
OTC Trade
 17:16:29 - 10-Jul-26
Unknown* 0 165.4566 Currency Conversion
OTC Trade
 17:13:34 - 10-Jul-26
Unknown* 45 165.54089 Currency Conversion
OTC Trade
 17:11:26 - 10-Jul-26
Unknown* 0 165.4566 SI Trade
Currency Conversion
 17:07:27 - 10-Jul-26
Unknown* 2 165.4566 SI Trade
Currency Conversion
 17:07:26 - 10-Jul-26
Unknown* 0 165.4566 SI Trade
Currency Conversion
 17:07:26 - 10-Jul-26
Unknown* 0 165.25 SI Trade
 16:50:56 - 10-Jul-26
Unknown* 0 165.17377 Currency Conversion
OTC Trade
 16:38:42 - 10-Jul-26
Unknown* 0 165.05 SI Trade
 16:27:23 - 10-Jul-26
Unknown* 0 165.1172 SI Trade
Currency Conversion
 16:27:21 - 10-Jul-26
Unknown* 0 165.18791 SI Trade
Currency Conversion
 16:26:51 - 10-Jul-26
Unknown* 0 165.20205 Currency Conversion
OTC Trade
 16:23:49 - 10-Jul-26
Unknown* 0 165.13135 SI Trade
Currency Conversion
 16:23:12 - 10-Jul-26
Unknown* 0 165.13135 SI Trade
Currency Conversion
 16:21:57 - 10-Jul-26
Unknown* 0 165.14 SI Trade
 16:20:01 - 10-Jul-26
Unknown* 0 165.19 SI Trade
 16:18:59 - 10-Jul-26
Unknown* 0 164.80609 SI Trade
Currency Conversion
 16:12:53 - 10-Jul-26
Unknown* 0 164.93 SI Trade
 15:51:08 - 10-Jul-26
Unknown* 0 164.86 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 164.79 SI Trade
 15:30:38 - 10-Jul-26
Unknown* 0 164.56568 SI Trade
Currency Conversion
 15:26:47 - 10-Jul-26
Unknown* 0 164.75 SI Trade
 15:23:40 - 10-Jul-26
Unknown* 2 164.73 SI Trade
 15:17:01 - 10-Jul-26
Unknown* 0 164.76 SI Trade
 15:16:54 - 10-Jul-26
Unknown* 0 164.39598 Currency Conversion
OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 0 164.46669 Currency Conversion
OTC Trade
 15:09:55 - 10-Jul-26
Unknown* 0 164.3677 SI Trade
Currency Conversion
 15:08:34 - 10-Jul-26
Unknown* 100 164.67 OTC Trade
 15:07:07 - 10-Jul-26
Unknown* 0 164.66 SI Trade
 15:00:26 - 10-Jul-26
Unknown* 0 164.58 SI Trade
 14:58:39 - 10-Jul-26
Unknown* 0 164.64 SI Trade
 14:57:02 - 10-Jul-26
Unknown* 7 164.56568 Currency Conversion
OTC Trade
 14:52:25 - 10-Jul-26
Unknown* 0 164.45 SI Trade
 14:48:31 - 10-Jul-26
Unknown* 0 164.23 SI Trade
 14:46:16 - 10-Jul-26
Unknown* 0 164.15 SI Trade
 14:41:44 - 10-Jul-26
Unknown* 0 163.70 SI Trade
 14:34:18 - 10-Jul-26
Unknown* 0 164.18 SI Trade
 14:30:28 - 10-Jul-26
Unknown* 0 164.18 SI Trade
 14:30:25 - 10-Jul-26
Unknown* 1 164.25 SI Trade
 14:30:24 - 10-Jul-26
Unknown* 0 163.6182 Currency Conversion
OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 163.6182 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 163.6182 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 163.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 163.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 164.41013 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 164.41013 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 164.41013 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 164.41013 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 164.41013 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 164.41013 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 163.15152 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 163.46 SI Trade
 20:58:13 - 09-Jul-26
Unknown* 0 163.58 SI Trade
 20:29:30 - 09-Jul-26
Unknown* 0 163.48 SI Trade
 20:15:34 - 09-Jul-26
Unknown* 0 163.48 SI Trade
 20:15:29 - 09-Jul-26
Unknown* 0 163.22223 SI Trade
Currency Conversion
 20:10:47 - 09-Jul-26
Unknown* 0 163.89 SI Trade
 19:54:23 - 09-Jul-26
Unknown* 0 163.80 SI Trade
 19:38:35 - 09-Jul-26
Unknown* 0 163.84 SI Trade
 19:29:11 - 09-Jul-26
Unknown* 200 163.64096 Currency Conversion
OTC Trade
 19:28:30 - 09-Jul-26
Unknown* 200 163.64096 Currency Conversion
OTC Trade
 19:28:30 - 09-Jul-26
Unknown* 2 163.65058 Currency Conversion
Negotiated Trade
OTC Trade
 19:26:30 - 09-Jul-26
Unknown* 0 164.14 SI Trade
 19:19:47 - 09-Jul-26
Unknown* 0 164.22 SI Trade
 19:11:26 - 09-Jul-26
Unknown* 0 164.09634 Currency Conversion
OTC Trade
 19:11:01 - 09-Jul-26
Unknown* 1,026 0.00 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* -1,026 0.00 Correction
OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 1,026 163.53 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* -1,026 0.00 Correction
OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 1,026 0.00 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 4 163.88 SI Trade
 18:05:15 - 09-Jul-26
Unknown* 0 163.79891 Currency Conversion
OTC Trade
 17:09:00 - 09-Jul-26
Unknown* 0 163.50148 Currency Conversion
OTC Trade
 16:53:21 - 09-Jul-26
Unknown* 0 163.52981 Currency Conversion
OTC Trade
 16:46:01 - 09-Jul-26
Unknown* 0 163.54397 Currency Conversion
OTC Trade
 16:37:35 - 09-Jul-26
Unknown* 0 163.44483 Currency Conversion
OTC Trade
 16:26:45 - 09-Jul-26
Unknown* 0 163.45899 Currency Conversion
OTC Trade
 16:25:55 - 09-Jul-26
Unknown* 0 163.44483 Currency Conversion
OTC Trade
 16:25:33 - 09-Jul-26
Unknown* 0 163.58 SI Trade
 16:24:21 - 09-Jul-26
Unknown* 2 163.45899 Currency Conversion
OTC Trade
 16:14:04 - 09-Jul-26
Unknown* 0 163.62 SI Trade
 16:14:03 - 09-Jul-26
Unknown* 0 163.65 SI Trade
 16:13:16 - 09-Jul-26
Unknown* 0 163.58646 Currency Conversion
OTC Trade
 16:03:26 - 09-Jul-26
Unknown* 0 163.58646 Currency Conversion
OTC Trade
 16:03:26 - 09-Jul-26
Unknown* 0 163.75 SI Trade
 15:58:10 - 09-Jul-26
Unknown* 0 163.75 SI Trade
 15:55:42 - 09-Jul-26
Unknown* 0 163.51564 SI Trade
Currency Conversion
 15:50:56 - 09-Jul-26
Unknown* 0 163.35985 SI Trade
Currency Conversion
 15:45:17 - 09-Jul-26
Unknown* 0 163.48 SI Trade
 15:28:47 - 09-Jul-26
Unknown* 0 162.8783 SI Trade
Currency Conversion
 15:19:36 - 09-Jul-26
Unknown* 23 162.87546 Currency Conversion
OTC Trade
 15:17:33 - 09-Jul-26
Unknown* 3 163.04 SI Trade
 15:15:52 - 09-Jul-26
Unknown* 400 162.80 OTC Trade
 15:02:49 - 09-Jul-26
Unknown* 0 162.66 SI Trade
 14:57:54 - 09-Jul-26
Unknown* 0 162.35425 Currency Conversion
OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 162.35425 Currency Conversion
OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 162.46756 Currency Conversion
OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 162.57 SI Trade
 14:57:23 - 09-Jul-26
Unknown* 2 162.39674 Currency Conversion
OTC Trade
 14:53:41 - 09-Jul-26
Unknown* 1 162.26927 Currency Conversion
OTC Trade
 14:52:17 - 09-Jul-26
Unknown* 0 162.42 SI Trade
 14:51:59 - 09-Jul-26
Unknown* 0 162.38258 SI Trade
Currency Conversion
 14:46:31 - 09-Jul-26
Unknown* 6 162.64 SI Trade
 14:40:39 - 09-Jul-26
Unknown* 1 162.66 SI Trade
 14:40:37 - 09-Jul-26
Unknown* 0 162.55 SI Trade
 14:40:31 - 09-Jul-26
Unknown* 0 162.75 SI Trade
 14:39:51 - 09-Jul-26
Unknown* 4 162.75 SI Trade
 14:39:42 - 09-Jul-26
Unknown* 0 162.81 SI Trade
 14:38:34 - 09-Jul-26
Unknown* 0 162.73 SI Trade
 14:33:45 - 09-Jul-26
Unknown* 0 162.73 SI Trade
 14:33:43 - 09-Jul-26
Unknown* 0 162.43923 Currency Conversion
OTC Trade
 14:30:27 - 09-Jul-26
Unknown* 1 162.43923 Currency Conversion
OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 1 162.43923 Currency Conversion
OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 162.43923 Currency Conversion
OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 162.43923 Currency Conversion
OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 162.43923 Currency Conversion
OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 162.43923 Currency Conversion
OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 162.43923 Currency Conversion
OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 162.43923 Currency Conversion
OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 162.43923 Currency Conversion
OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 162.43923 Currency Conversion
OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 9 162.43923 Currency Conversion
OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 1 162.43923 Currency Conversion
OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 162.09931 Currency Conversion
OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 163.44483 SI Trade
Currency Conversion
 14:30:01 - 09-Jul-26
Unknown* 0 163.44483 SI Trade
Currency Conversion
 14:30:01 - 09-Jul-26
Unknown* 0 163.44483 SI Trade
Currency Conversion
 14:30:01 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84