| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 158.99874 | SI Trade Currency Conversion |
19:14:51 - 21-May-26 |
| Unknown* | 0 | 158.98 | SI Trade |
18:50:50 - 21-May-26 |
| Unknown* | 5 | 158.80606 | Currency Conversion OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | 158.80606 | SI Trade Currency Conversion |
18:41:43 - 21-May-26 |
| Unknown* | 0 | 158.89 | SI Trade |
18:34:37 - 21-May-26 |
| Unknown* | 0 | 158.79 | SI Trade |
18:34:22 - 21-May-26 |
| Unknown* | 0 | 158.6822 | Currency Conversion OTC Trade |
18:29:00 - 21-May-26 |
| Unknown* | 0 | 158.59963 | Currency Conversion OTC Trade |
18:28:41 - 21-May-26 |
| Unknown* | 0 | 158.37943 | SI Trade Currency Conversion |
18:24:23 - 21-May-26 |
| Unknown* | 4 | 158.55834 | Currency Conversion OTC Trade |
18:21:01 - 21-May-26 |
| Unknown* | 4 | 158.5721 | Currency Conversion OTC Trade |
18:20:57 - 21-May-26 |
| Unknown* | 0 | 158.42071 | SI Trade Currency Conversion |
18:16:04 - 21-May-26 |
| Unknown* | 1 | 157.9704 | Currency Conversion OTC Trade |
18:09:20 - 21-May-26 |
| Unknown* | 0 | 158.34 | SI Trade |
18:03:26 - 21-May-26 |
| Unknown* | 0 | 158.32 | SI Trade |
17:56:23 - 21-May-26 |
| Unknown* | 0 | 158.24 | SI Trade |
17:55:24 - 21-May-26 |
| Unknown* | 0 | 158.1317 | SI Trade Currency Conversion |
17:46:17 - 21-May-26 |
| Unknown* | 0 | 158.31 | SI Trade |
17:42:46 - 21-May-26 |
| Unknown* | 0 | 157.76011 | SI Trade Currency Conversion |
17:33:45 - 21-May-26 |
| Unknown* | 0 | 158.38 | SI Trade |
17:20:44 - 21-May-26 |
| Unknown* | 0 | 158.47 | SI Trade |
17:13:12 - 21-May-26 |
| Unknown* | 0 | 158.41 | SI Trade |
17:12:35 - 21-May-26 |
| Unknown* | 0 | 158.04912 | SI Trade Currency Conversion |
17:10:55 - 21-May-26 |
| Unknown* | 2,592 | 0.00 | OTC Trade |
17:07:49 - 21-May-26 |
| Unknown* | 1 | 157.98031 | SI Trade Currency Conversion |
17:00:28 - 21-May-26 |
| Unknown* | 2 | 157.89774 | SI Trade Currency Conversion |
16:59:53 - 21-May-26 |
| Unknown* | 2 | 157.82892 | SI Trade Currency Conversion |
16:59:46 - 21-May-26 |
| Unknown* | 0 | 158.25 | SI Trade |
16:53:24 - 21-May-26 |
| Unknown* | 2 | 158.29 | SI Trade |
16:49:54 - 21-May-26 |
| Unknown* | 0 | 157.96655 | Currency Conversion OTC Trade |
16:48:04 - 21-May-26 |
| Unknown* | 0 | 157.92526 | Currency Conversion OTC Trade |
16:47:35 - 21-May-26 |
| Unknown* | 0 | 157.98 | SI Trade |
16:41:58 - 21-May-26 |
| Unknown* | 0 | 157.40 | SI Trade |
16:15:27 - 21-May-26 |
| Unknown* | 0 | 156.96188 | SI Trade Currency Conversion |
16:05:51 - 21-May-26 |
| Unknown* | 5 | 156.84352 | Currency Conversion OTC Trade |
15:48:05 - 21-May-26 |
| Unknown* | 0 | 157.27842 | SI Trade Currency Conversion |
15:35:43 - 21-May-26 |
| Unknown* | 0 | 157.58 | SI Trade |
15:33:07 - 21-May-26 |
| Unknown* | 0 | 157.45 | SI Trade |
15:27:59 - 21-May-26 |
| Unknown* | 0 | 157.91 | SI Trade |
15:15:54 - 21-May-26 |
| Unknown* | 0 | 158.19 | SI Trade |
15:11:42 - 21-May-26 |
| Unknown* | 100 | 158.14 | OTC Trade |
15:04:33 - 21-May-26 |
| Unknown* | 0 | 158.34 | SI Trade |
14:59:34 - 21-May-26 |
| Unknown* | 0 | 158.12 | SI Trade |
14:56:40 - 21-May-26 |
| Unknown* | 0 | 158.16 | SI Trade |
14:54:47 - 21-May-26 |
| Unknown* | 40 | 157.56743 | Currency Conversion OTC Trade |
14:53:16 - 21-May-26 |
| Unknown* | 0 | 157.71 | SI Trade |
14:53:03 - 21-May-26 |
| Unknown* | 0 | 157.70 | SI Trade |
14:52:59 - 21-May-26 |
| Unknown* | 0 | 157.25 | SI Trade |
14:41:43 - 21-May-26 |
| Unknown* | 0 | 156.85178 | SI Trade Currency Conversion |
14:39:01 - 21-May-26 |
| Unknown* | 0 | 156.94 | SI Trade |
14:36:00 - 21-May-26 |
| Unknown* | 0 | 156.80 | SI Trade |
14:31:41 - 21-May-26 |
| Unknown* | 0 | 157.26 | SI Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | 157.26 | SI Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | 157.26 | SI Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | 157.26 | SI Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | 157.26 | SI Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | 157.26466 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 157.26466 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 155.87464 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 157.26466 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 156.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 157.47 | SI Trade |
20:34:04 - 20-May-26 |
| Unknown* | 0 | 157.49 | SI Trade |
20:32:27 - 20-May-26 |
| Unknown* | 0 | 157.42 | SI Trade |
20:20:49 - 20-May-26 |
| Unknown* | 0 | 157.42 | SI Trade |
20:20:11 - 20-May-26 |
| Unknown* | 0 | 157.51 | SI Trade |
20:13:49 - 20-May-26 |
| Unknown* | 0 | 157.41 | SI Trade |
19:44:52 - 20-May-26 |
| Unknown* | 0 | 157.46 | SI Trade |
19:38:42 - 20-May-26 |
| Unknown* | 0 | 157.43 | SI Trade |
19:36:23 - 20-May-26 |
| Unknown* | 50 | 157.52202 | Currency Conversion OTC Trade |
19:30:27 - 20-May-26 |
| Unknown* | 0 | 157.40 | SI Trade |
19:27:13 - 20-May-26 |
| Unknown* | 25 | 157.55175 | Currency Conversion OTC Trade |
19:25:37 - 20-May-26 |
| Unknown* | 7 | 157.73259 | Currency Conversion OTC Trade |
19:20:16 - 20-May-26 |
| Unknown* | 0 | 157.58 | SI Trade |
19:18:46 - 20-May-26 |
| Unknown* | 97 | 157.60872 | Currency Conversion OTC Trade |
19:15:17 - 20-May-26 |
| Unknown* | 0 | 157.42 | SI Trade |
19:13:45 - 20-May-26 |
| Unknown* | 0 | 157.45237 | SI Trade Currency Conversion |
18:40:57 - 20-May-26 |
| Unknown* | 0 | 157.31 | SI Trade |
18:17:45 - 20-May-26 |
| Unknown* | 0 | 157.17732 | SI Trade Currency Conversion |
18:10:37 - 20-May-26 |
| Unknown* | 0 | 157.34235 | SI Trade Currency Conversion |
18:09:32 - 20-May-26 |
| Unknown* | 0 | 157.25984 | SI Trade Currency Conversion |
18:09:14 - 20-May-26 |
| Unknown* | 0 | 157.43862 | SI Trade Currency Conversion |
18:07:39 - 20-May-26 |
| Unknown* | 0 | 157.42 | SI Trade |
18:06:11 - 20-May-26 |
| Unknown* | 0 | 157.50 | SI Trade |
17:58:35 - 20-May-26 |
| Unknown* | 0 | 157.53 | SI Trade |
17:57:20 - 20-May-26 |
| Unknown* | 0 | 157.49 | SI Trade |
17:41:50 - 20-May-26 |
| Unknown* | 1 | 157.40 | SI Trade |
17:33:40 - 20-May-26 |
| Unknown* | 0 | 157.52113 | Currency Conversion OTC Trade |
17:19:50 - 20-May-26 |
| Unknown* | 10 | 157.50738 | Currency Conversion OTC Trade |
17:19:14 - 20-May-26 |
| Unknown* | 0 | 157.45 | SI Trade |
16:53:02 - 20-May-26 |
| Unknown* | 0 | 157.46 | SI Trade |
16:52:28 - 20-May-26 |
| Unknown* | 0 | 157.42 | SI Trade |
16:50:43 - 20-May-26 |
| Unknown* | 0 | 157.38 | SI Trade |
16:42:02 - 20-May-26 |
| Unknown* | 0 | 157.35 | SI Trade |
16:41:56 - 20-May-26 |
| Unknown* | 0 | 157.63115 | SI Trade Currency Conversion |
16:40:19 - 20-May-26 |
| Unknown* | 0 | 157.53489 | SI Trade Currency Conversion |
16:40:04 - 20-May-26 |
| Unknown* | 0 | 157.31 | SI Trade |
16:36:21 - 20-May-26 |
| Unknown* | 0 | 157.41 | SI Trade |
16:31:57 - 20-May-26 |
| Unknown* | 0 | 157.26 | SI Trade |
16:31:08 - 20-May-26 |
| Unknown* | 0 | 157.34 | SI Trade |
16:30:15 - 20-May-26 |
| Unknown* | 0 | 157.30109 | SI Trade Currency Conversion |
16:12:27 - 20-May-26 |
| Unknown* | 2 | 157.09481 | SI Trade Currency Conversion |
16:12:13 - 20-May-26 |
| Unknown* | 2 | 157.0673 | SI Trade Currency Conversion |
16:11:56 - 20-May-26 |
| Unknown* | 1 | 157.13331 | Currency Conversion OTC Trade |
16:11:52 - 20-May-26 |
| Unknown* | 0 | 157.24 | SI Trade |
16:02:22 - 20-May-26 |
| Unknown* | 0 | 157.39736 | SI Trade Currency Conversion |
16:01:43 - 20-May-26 |
| Unknown* | 1 | 157.04 | SI Trade |
15:57:27 - 20-May-26 |
| Unknown* | 0 | 156.93 | SI Trade |
15:49:06 - 20-May-26 |
| Unknown* | 0 | 156.95 | SI Trade |
15:48:34 - 20-May-26 |
| Unknown* | 0 | 157.14 | SI Trade |
15:44:58 - 20-May-26 |
| Unknown* | 0 | 157.07 | SI Trade |
15:37:59 - 20-May-26 |
| Unknown* | 0 | 157.13607 | SI Trade Currency Conversion |
15:36:05 - 20-May-26 |
| Unknown* | 0 | 156.95728 | SI Trade Currency Conversion |
15:35:31 - 20-May-26 |
| Unknown* | 0 | 157.0398 | Currency Conversion OTC Trade |
15:35:09 - 20-May-26 |
| Unknown* | 0 | 156.98479 | SI Trade Currency Conversion |
15:33:05 - 20-May-26 |
| Unknown* | 0 | 156.98479 | SI Trade Currency Conversion |
15:33:05 - 20-May-26 |
| Unknown* | 0 | 156.98479 | SI Trade Currency Conversion |
15:33:05 - 20-May-26 |
| Unknown* | 0 | 156.98479 | SI Trade Currency Conversion |
15:33:05 - 20-May-26 |
| Unknown* | 1 | 156.99579 | Currency Conversion OTC Trade |
15:33:04 - 20-May-26 |
| Unknown* | 0 | 156.49 | SI Trade |
15:22:57 - 20-May-26 |
| Unknown* | 0 | 156.69 | SI Trade |
15:20:39 - 20-May-26 |
| Unknown* | 0 | 156.33842 | Currency Conversion OTC Trade |
15:18:13 - 20-May-26 |
| Unknown* | 0 | 156.18714 | Currency Conversion OTC Trade |
15:18:02 - 20-May-26 |
| Unknown* | 4 | 156.17339 | Currency Conversion OTC Trade |
15:17:48 - 20-May-26 |
| Unknown* | 4 | 156.2559 | Currency Conversion OTC Trade |
15:17:44 - 20-May-26 |
| Unknown* | 0 | 155.48576 | Currency Conversion OTC Trade |
15:14:02 - 20-May-26 |
| Unknown* | 0 | 155.81582 | SI Trade Currency Conversion |
15:10:42 - 20-May-26 |
| Unknown* | 12 | 155.99461 | Currency Conversion OTC Trade |
14:56:42 - 20-May-26 |
| Unknown* | 0 | 155.9396 | SI Trade Currency Conversion |
14:56:22 - 20-May-26 |
| Unknown* | 0 | 155.85708 | SI Trade Currency Conversion |
14:49:05 - 20-May-26 |
| Unknown* | 0 | 155.95335 | Currency Conversion OTC Trade |
14:47:28 - 20-May-26 |
| Unknown* | 0 | 155.91209 | Currency Conversion OTC Trade |
14:47:18 - 20-May-26 |
| Unknown* | 0 | 156.08 | SI Trade |
14:46:04 - 20-May-26 |
| Unknown* | 0 | 155.81582 | Currency Conversion OTC Trade |
14:41:53 - 20-May-26 |
| Unknown* | 0 | 155.36199 | SI Trade Currency Conversion |
14:37:49 - 20-May-26 |
| Unknown* | 0 | 155.37052 | Currency Conversion OTC Trade |
14:36:51 - 20-May-26 |
| Unknown* | 0 | 155.32073 | Currency Conversion OTC Trade |
14:36:51 - 20-May-26 |
| Unknown* | 0 | 155.37052 | Currency Conversion OTC Trade |
14:36:51 - 20-May-26 |
| Unknown* | 0 | 155.32073 | Currency Conversion OTC Trade |
14:36:51 - 20-May-26 |
| Unknown* | 0 | 155.37052 | Currency Conversion OTC Trade |
14:36:51 - 20-May-26 |
| Unknown* | 0 | 155.32073 | Currency Conversion OTC Trade |
14:36:51 - 20-May-26 |
| Unknown* | 13 | 155.3895 | Currency Conversion OTC Trade |
14:35:09 - 20-May-26 |
| Unknown* | 0 | 155.59 | SI Trade |
14:31:31 - 20-May-26 |
| Unknown* | 0 | 155.22447 | SI Trade Currency Conversion |
14:30:33 - 20-May-26 |
| Unknown* | 0 | 155.22447 | SI Trade Currency Conversion |
14:30:33 - 20-May-26 |
| Unknown* | 0 | 155.22447 | SI Trade Currency Conversion |
14:30:33 - 20-May-26 |
| Unknown* | 0 | 155.22447 | SI Trade Currency Conversion |
14:30:33 - 20-May-26 |
| Unknown* | 0 | 155.22447 | SI Trade Currency Conversion |
14:30:33 - 20-May-26 |
| Unknown* | 0 | 155.22447 | SI Trade Currency Conversion |
14:30:33 - 20-May-26 |
| Unknown* | 0 | 155.22447 | SI Trade Currency Conversion |
14:30:33 - 20-May-26 |
| Unknown* | 0 | 155.22447 | SI Trade Currency Conversion |
14:30:33 - 20-May-26 |
| Unknown* | 2 | 155.16946 | Currency Conversion OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | 155.36 | SI Trade |
14:30:16 - 20-May-26 |
| Unknown* | 0 | 154.99 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 154.99 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 155.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 155.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 155.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 155.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 154.99 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 155.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 155.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 154.99 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 155.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 155.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 154.99 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 154.99 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 155.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 155.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 155.00 | SI Trade |
14:30:01 - 20-May-26 |