Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Imperi (0UNI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 158.05 SI Trade
 19:04:11 - 29-Sep-26
Unknown* 0 157.80951 SI Trade
Currency Conversion
 18:13:40 - 29-Sep-26
Unknown* 0 157.69 SI Trade
 18:02:18 - 29-Sep-26
Unknown* 0 157.73 SI Trade
 17:34:56 - 29-Sep-26
Unknown* 2 157.19971 SI Trade
Currency Conversion
 17:08:18 - 29-Sep-26
Unknown* 0 157.41 SI Trade
 17:03:43 - 29-Sep-26
Unknown* 0 157.34152 SI Trade
Currency Conversion
 17:01:21 - 29-Sep-26
Unknown* 0 157.36 SI Trade
 16:53:00 - 29-Sep-26
Unknown* 9 157.36 SI Trade
 16:52:44 - 29-Sep-26
Unknown* 2 157.59 SI Trade
 16:36:38 - 29-Sep-26
Unknown* 0 157.7386 SI Trade
Currency Conversion
 16:32:48 - 29-Sep-26
Unknown* 0 157.62 SI Trade
 16:25:34 - 29-Sep-26
Unknown* 0 157.33 SI Trade
 16:23:42 - 29-Sep-26
Unknown* 0 157.71 SI Trade
 16:13:44 - 29-Sep-26
Unknown* 0 158.13568 SI Trade
Currency Conversion
 15:45:27 - 29-Sep-26
Unknown* 0 158.13568 SI Trade
Currency Conversion
 15:44:58 - 29-Sep-26
Unknown* 0 158.20 SI Trade
 15:42:40 - 29-Sep-26
Unknown* 0 158.02223 SI Trade
Currency Conversion
 15:37:01 - 29-Sep-26
Unknown* 0 158.03 SI Trade
 15:34:46 - 29-Sep-26
Unknown* 0 157.99 SI Trade
 15:03:45 - 29-Sep-26
Unknown* 0 158.38 SI Trade
 14:51:41 - 29-Sep-26
Unknown* 0 158.42 SI Trade
 14:47:25 - 29-Sep-26
Unknown* 0 158.94 SI Trade
 14:31:19 - 29-Sep-26
Unknown* 4 159.07168 Currency Conversion
OTC Trade
 14:30:39 - 29-Sep-26
Unknown* 0 159.42617 SI Trade
Currency Conversion
 14:30:15 - 29-Sep-26
Unknown* 0 159.44036 Currency Conversion
OTC Trade
 14:30:08 - 29-Sep-26
Unknown* 0 159.44036 Currency Conversion
OTC Trade
 14:30:08 - 29-Sep-26
Unknown* 1 159.10 Currency Conversion
Negotiated Trade
OTC Trade
 14:30:02 - 29-Sep-26
Unknown* 0 160.57486 SI Trade
Currency Conversion
 14:30:01 - 29-Sep-26
Unknown* 0 160.57486 SI Trade
Currency Conversion
 14:30:01 - 29-Sep-26
Unknown* 0 160.57486 SI Trade
Currency Conversion
 14:30:01 - 29-Sep-26
Unknown* 0 158.44766 SI Trade
Currency Conversion
 14:30:01 - 29-Sep-26
Unknown* 0 160.57486 SI Trade
Currency Conversion
 14:30:01 - 29-Sep-26
Unknown* 0 158.44766 SI Trade
Currency Conversion
 14:30:01 - 29-Sep-26
Unknown* 0 160.57486 SI Trade
Currency Conversion
 14:30:01 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 1 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.46 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 159.10 SI Trade
 20:45:21 - 28-Sep-26
Unknown* 0 159.10 SI Trade
 20:44:26 - 28-Sep-26
Unknown* 0 159.07164 SI Trade
Currency Conversion
 20:39:12 - 28-Sep-26
Unknown* 0 159.00 SI Trade
 20:35:31 - 28-Sep-26
Unknown* 0 158.89 SI Trade
 20:34:19 - 28-Sep-26
Unknown* 40 158.99364 Currency Conversion
OTC Trade
 20:27:07 - 28-Sep-26
Unknown* 0 158.85 SI Trade
 19:51:02 - 28-Sep-26
Unknown* 0 159.15 SI Trade
 19:17:46 - 28-Sep-26
Unknown* 0 159.28 SI Trade
 18:56:48 - 28-Sep-26
Unknown* 0 159.2441 SI Trade
Currency Conversion
 18:50:06 - 28-Sep-26
Unknown* 0 159.46 SI Trade
 18:23:04 - 28-Sep-26
Unknown* 0 159.15 SI Trade
 18:05:11 - 28-Sep-26
Unknown* 2 159.10 SI Trade
 18:03:51 - 28-Sep-26
Unknown* 0 159.25 SI Trade
 17:20:14 - 28-Sep-26
Unknown* 0 159.30 SI Trade
 17:17:56 - 28-Sep-26
Unknown* 0 159.44 SI Trade
 17:17:12 - 28-Sep-26
Unknown* 23 158.68434 Currency Conversion
Negotiated Trade
 16:54:46 - 28-Sep-26
Unknown* 0 158.96 SI Trade
 16:46:35 - 28-Sep-26
Unknown* 589 0.00 OTC Trade
 16:45:17 - 28-Sep-26
Unknown* 589 0.00 OTC Trade
 16:45:17 - 28-Sep-26
Unknown* 589 159.08 OTC Trade
 16:45:17 - 28-Sep-26
Unknown* -589 0.00 Correction
OTC Trade
 16:45:17 - 28-Sep-26
Unknown* -589 0.00 Correction
OTC Trade
 16:45:17 - 28-Sep-26
Unknown* 2 158.74885 SI Trade
Currency Conversion
 16:37:44 - 28-Sep-26
Unknown* 3 158.6215 SI Trade
Currency Conversion
 16:37:34 - 28-Sep-26
Unknown* 0 158.72 SI Trade
 16:22:47 - 28-Sep-26
Unknown* 0 158.80 SI Trade
 16:22:27 - 28-Sep-26
Unknown* 1 158.4234 SI Trade
Currency Conversion
 16:03:47 - 28-Sep-26
Unknown* 0 158.75 SI Trade
 15:58:21 - 28-Sep-26
Unknown* 0 158.98 SI Trade
 15:49:47 - 28-Sep-26
Unknown* 0 159.27 SI Trade
 15:36:50 - 28-Sep-26
Unknown* 0 159.329 SI Trade
Currency Conversion
 15:30:00 - 28-Sep-26
Unknown* 100 159.36 OTC Trade
 15:24:46 - 28-Sep-26
Unknown* 0 159.03185 SI Trade
Currency Conversion
 15:16:20 - 28-Sep-26
Unknown* 0 159.10 SI Trade
 15:05:52 - 28-Sep-26
Unknown* 0 159.34 SI Trade
 15:00:10 - 28-Sep-26
Unknown* 0 159.82425 SI Trade
Currency Conversion
 14:55:25 - 28-Sep-26
Unknown* 2 159.82425 SI Trade
Currency Conversion
 14:55:23 - 28-Sep-26
Unknown* 4 159.4422 SI Trade
Currency Conversion
 14:55:06 - 28-Sep-26
Unknown* 0 159.89 SI Trade
 14:51:36 - 28-Sep-26
Unknown* 0 159.54125 SI Trade
Currency Conversion
 14:51:35 - 28-Sep-26
Unknown* 0 160.06 SI Trade
 14:48:53 - 28-Sep-26
Unknown* 0 160.06 SI Trade
 14:48:53 - 28-Sep-26
Unknown* 0 160.06 SI Trade
 14:48:41 - 28-Sep-26
Unknown* 0 160.06 SI Trade
 14:48:41 - 28-Sep-26
Unknown* 0 160.06 SI Trade
 14:48:41 - 28-Sep-26
Unknown* 0 160.06 SI Trade
 14:48:35 - 28-Sep-26
Unknown* 0 160.06 SI Trade
 14:48:25 - 28-Sep-26
Unknown* 0 160.07 SI Trade
 14:48:20 - 28-Sep-26
Unknown* 0 160.07 SI Trade
 14:48:15 - 28-Sep-26
Unknown* 0 160.07 SI Trade
 14:48:15 - 28-Sep-26
Unknown* 0 160.07 SI Trade
 14:48:15 - 28-Sep-26
Unknown* 0 160.09 SI Trade
 14:48:05 - 28-Sep-26
Unknown* 0 160.07 SI Trade
 14:48:02 - 28-Sep-26
Unknown* 0 160.07 SI Trade
 14:47:59 - 28-Sep-26
Unknown* 0 160.01 SI Trade
 14:47:42 - 28-Sep-26
Unknown* 0 160.02 SI Trade
 14:47:34 - 28-Sep-26
Unknown* 0 160.02 SI Trade
 14:47:34 - 28-Sep-26
Unknown* 0 160.0082 SI Trade
Currency Conversion
 14:47:23 - 28-Sep-26
Unknown* 0 160.10 SI Trade
 14:45:58 - 28-Sep-26
Unknown* 100 159.605 OTC Trade
 14:43:39 - 28-Sep-26
Unknown* 0 158.9611 SI Trade
Currency Conversion
 14:41:49 - 28-Sep-26
Unknown* 0 160.02235 SI Trade
Currency Conversion
 14:35:13 - 28-Sep-26
Unknown* 2 159.87377 Currency Conversion
OTC Trade
 14:35:12 - 28-Sep-26
Unknown* 0 160.02235 SI Trade
Currency Conversion
 14:35:12 - 28-Sep-26
Unknown* 0 159.65445 SI Trade
Currency Conversion
 14:33:38 - 28-Sep-26
Unknown* 0 158.80545 SI Trade
Currency Conversion
 14:32:28 - 28-Sep-26
Unknown* 0 160.3333 SI Trade
Currency Conversion
 14:31:46 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 159.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 160.4327 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 160.4327 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 160.4327 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 159.08845 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17