| Price | €22.61 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0UMG Shares | |
| Last Trade: | Unknown 0.00 at €22.64 |
| Day's Volume: | 67,083 |
| Last Close: | €22.61 |
| Open: | €0.00 |
| ISIN: | NL0015000IY2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.51 - €29.42 |
| Market Capitalisation: | €40,952m |
| VWAP: | €22.49534 |
| Shares in Issue: | 1,829m |
Recent Trades History Uni Mus Grp Ord (0UMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.64 | OTC Trade |
16:27:44 - 22-Nov-24 |
| Unknown* | 0 | €22.62 | OTC Trade |
15:40:27 - 22-Nov-24 |
| Unknown* | 0 | €22.59 | OTC Trade |
15:00:53 - 22-Nov-24 |
| Unknown* | 1,253 | €22.61 | SI Trade Negotiated Trade |
17:13:10 - 22-Nov-24 |
| Unknown* | 16,323 | €22.42662 | SI Trade Negotiated Trade |
17:12:41 - 22-Nov-24 |
| Unknown* | 4,854 | €22.51345 | SI Trade Negotiated Trade |
17:12:28 - 22-Nov-24 |
| Unknown* | 4 | €22.26 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 2,998 | €22.47 | SI Trade Negotiated Trade |
16:44:05 - 22-Nov-24 |
| Unknown* | 1 | €22.58 | SI Trade |
16:35:01 - 22-Nov-24 |
| Unknown* | 5,239 | €22.58 | SI Trade |
16:35:01 - 22-Nov-24 |
