| Price | €22.101 on 18-12-2025 at 19:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 395.00 at €22.101 |
| Day's Volume: | 347,747 |
| Last Close: | €22.101 |
| Open: | €0.00 |
| ISIN: | NL0015000IY2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.17354 - €28.89 |
| Market Capitalisation: | €39.74b |
| VWAP: | €21.70983 |
| Shares in Issue: | 1.83b |
Uni Mus Grp Ord (0UMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 395 | €22.101 | Negotiated Trade |
16:01:34 - 18-Dec-25 |
| Unknown* | 1,180 | €22.01939 | Currency Conversion Negotiated Trade |
15:53:07 - 18-Dec-25 |
| Unknown* | 11,595 | €21.95 | Negotiated Trade |
14:17:15 - 18-Dec-25 |
| Unknown* | 166,764 | €21.70 | OTC Trade |
14:13:47 - 18-Dec-25 |
| Unknown* | 166,764 | €21.70 | OTC Trade |
14:13:46 - 18-Dec-25 |
| Unknown* | 1,049 | €21.68447 | Currency Conversion Negotiated Trade |
09:30:04 - 18-Dec-25 |
| Unknown* | 66,000 | €21.67 | SI Trade |
16:35:16 - 17-Dec-25 |
| Unknown* | 2,370 | €21.721 | Negotiated Trade |
16:21:28 - 17-Dec-25 |
| Unknown* | 75,000 | €21.75 | Negotiated Trade |
16:14:51 - 17-Dec-25 |
| Unknown* | 1 | €21.90559 | Currency Conversion Negotiated Trade |
15:55:13 - 17-Dec-25 |
Uni Mus Grp Ord (0UMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
