| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.56 | 14.56 | 14.56 | 14.56 | 285,527 |
| 25th Sep 2026 (Fri) | 14.59 | 14.59 | 14.59 | 14.59 | 13,449 |
| 24th Sep 2026 (Thu) | 14.4866 | 14.4866 | 14.4866 | 14.4866 | 1,944,354 |
| 23rd Sep 2026 (Wed) | 14.52544 | 14.52544 | 14.52544 | 14.52544 | 734,418 |
| 22nd Sep 2026 (Tue) | 14.6428 | 14.6428 | 14.6428 | 14.6428 | 123,811 |
| 21st Sep 2026 (Mon) | 14.79821 | 14.79821 | 14.79821 | 14.79821 | 3,111 |
| 18th Sep 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 19,997 |
| 17th Sep 2026 (Thu) | 14.77351 | 14.77351 | 14.77351 | 14.77351 | 524 |
| 16th Sep 2026 (Wed) | 14.77 | 14.77 | 14.77 | 14.77 | 3,115,916 |
| 15th Sep 2026 (Tue) | 14.5856 | 14.5856 | 14.5856 | 14.5856 | 43,839 |
| 14th Sep 2026 (Mon) | 14.68145 | 14.68145 | 14.68145 | 14.68145 | 7,534 |
| 11th Sep 2026 (Fri) | 14.015 | 14.015 | 14.015 | 14.015 | 566,501 |
| 10th Sep 2026 (Thu) | 13.99593 | 13.99593 | 13.99593 | 13.99593 | 378 |
| 9th Sep 2026 (Wed) | 14.14782 | 14.14782 | 14.14782 | 14.14782 | 885 |
| 8th Sep 2026 (Tue) | 14.18974 | 14.18974 | 14.18974 | 14.18974 | 2,005,005 |
| 7th Sep 2026 (Mon) | 14.08979 | 14.08979 | 14.08979 | 14.08979 | 454 |
| 4th Sep 2026 (Fri) | 14.245 | 14.245 | 14.245 | 14.245 | 8,320 |
| 3rd Sep 2026 (Thu) | 14.41372 | 14.41372 | 14.41372 | 14.41372 | 9,854 |
| 2nd Sep 2026 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 2,767 |
| 1st Sep 2026 (Tue) | 14.39168 | 14.39168 | 14.39168 | 14.39168 | 880,460 |
| 31st Aug 2026 (Mon) | 14.86304 | 14.86304 | 14.86304 | 14.86304 | 0 |
| 28th Aug 2026 (Fri) | 14.86304 | 14.86304 | 14.86304 | 14.86304 | 4,196,817 |
| 27th Aug 2026 (Thu) | 14.855 | 14.855 | 14.855 | 14.855 | 1,272,353 |
| 26th Aug 2026 (Wed) | 14.6675 | 14.6675 | 14.6675 | 14.6675 | 1,422,153 |
| 25th Aug 2026 (Tue) | 14.875 | 14.875 | 14.875 | 14.875 | 290,730 |
| 24th Aug 2026 (Mon) | 14.68457 | 14.68457 | 14.68457 | 14.68457 | 123,225 |
| 21st Aug 2026 (Fri) | 14.73 | 14.73 | 14.73 | 14.73 | 672,100 |
| 20th Aug 2026 (Thu) | 14.90406 | 14.90406 | 14.90406 | 14.90406 | 2,034,594 |
| 19th Aug 2026 (Wed) | 14.875 | 14.875 | 14.875 | 14.875 | 62,829 |
| 18th Aug 2026 (Tue) | 14.81 | 14.81 | 14.81 | 14.81 | 125,047 |
| 17th Aug 2026 (Mon) | 14.805 | 14.805 | 14.805 | 14.805 | 331,559 |
| 14th Aug 2026 (Fri) | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 2,079 |
| 13th Aug 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 2,138,822 |
| 12th Aug 2026 (Wed) | 14.88 | 14.88 | 14.88 | 14.88 | 1,820,846 |
| 11th Aug 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 563,390 |
| 10th Aug 2026 (Mon) | 15.225 | 15.225 | 15.225 | 15.225 | 14,872 |
| 7th Aug 2026 (Fri) | 15.55946 | 15.55946 | 15.55946 | 15.55946 | 45,007 |
| 6th Aug 2026 (Thu) | 15.09672 | 15.09672 | 15.09672 | 15.09672 | 855,505 |
| 5th Aug 2026 (Wed) | 14.87381 | 14.87381 | 14.87381 | 14.87381 | 4,030,426 |
| 4th Aug 2026 (Tue) | 15.04924 | 15.04924 | 15.04924 | 15.04924 | 2,672 |
| 3rd Aug 2026 (Mon) | 14.345 | 14.345 | 14.345 | 14.345 | 1,023,640 |
| 31st Jul 2026 (Fri) | 14.8375 | 14.8375 | 14.8375 | 14.8375 | 32,420 |
| 30th Jul 2026 (Thu) | 19.21384 | 19.21384 | 19.21384 | 19.21384 | 236,292 |
| 29th Jul 2026 (Wed) | 19.88674 | 19.88674 | 19.88674 | 19.88674 | 1,015,299 |