| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,427 | €14.62 | SI Trade |
16:35:18 - 29-Sep-26 |
| Unknown* | 66 | €14.61 | SI Trade |
16:29:57 - 29-Sep-26 |
| Unknown* | 494 | €14.6019 | SI Trade Negotiated Trade |
16:29:50 - 29-Sep-26 |
| Unknown* | 79 | €14.60642 | SI Trade Negotiated Trade |
16:29:50 - 29-Sep-26 |
| Unknown* | 384 | €14.60194 | SI Trade Negotiated Trade |
16:29:50 - 29-Sep-26 |
| Unknown* | 40 | €14.60194 | SI Trade Negotiated Trade |
16:29:50 - 29-Sep-26 |
| Unknown* | 311 | €14.5975 | SI Trade |
16:29:48 - 29-Sep-26 |
| Unknown* | 168 | €14.5975 | SI Trade |
16:29:45 - 29-Sep-26 |
| Unknown* | 387 | €14.5975 | SI Trade |
16:29:30 - 29-Sep-26 |
| Unknown* | 382 | €14.6075 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 424 | €14.6025 | SI Trade |
16:28:50 - 29-Sep-26 |
| Unknown* | 554 | €14.60 | SI Trade |
16:28:49 - 29-Sep-26 |
| Unknown* | 33 | €14.61398 | SI Trade Negotiated Trade |
16:28:45 - 29-Sep-26 |
| Unknown* | 589 | €14.6025 | SI Trade |
16:28:30 - 29-Sep-26 |
| Unknown* | 354 | €14.605 | SI Trade |
16:28:10 - 29-Sep-26 |
| Unknown* | 494 | €14.62059 | SI Trade Negotiated Trade |
16:27:39 - 29-Sep-26 |
| Unknown* | 82 | €14.62126 | SI Trade Negotiated Trade |
16:27:34 - 29-Sep-26 |
| Unknown* | 20 | €14.62139 | SI Trade Negotiated Trade |
16:27:31 - 29-Sep-26 |
| Unknown* | 259 | €14.62174 | SI Trade Negotiated Trade |
16:27:15 - 29-Sep-26 |
| Unknown* | 605 | €14.6125 | SI Trade |
16:27:00 - 29-Sep-26 |
| Unknown* | 469 | €14.6175 | SI Trade |
16:26:37 - 29-Sep-26 |
| Unknown* | 539 | €14.6175 | SI Trade |
16:26:20 - 29-Sep-26 |
| Unknown* | 582 | €14.6275 | SI Trade |
16:25:59 - 29-Sep-26 |
| Unknown* | 68 | €14.62363 | SI Trade Negotiated Trade |
16:25:47 - 29-Sep-26 |
| Unknown* | 467 | €14.63 | SI Trade |
16:25:35 - 29-Sep-26 |
| Unknown* | 578 | €14.6275 | SI Trade |
16:25:30 - 29-Sep-26 |
| Unknown* | 672 | €14.6275 | SI Trade |
16:25:20 - 29-Sep-26 |
| Unknown* | 580 | €14.6275 | SI Trade |
16:25:00 - 29-Sep-26 |
| Unknown* | 25 | €14.62218 | SI Trade Negotiated Trade |
16:23:55 - 29-Sep-26 |
| Unknown* | 546 | €14.625 | SI Trade |
16:23:50 - 29-Sep-26 |
| Unknown* | 688 | €14.6275 | SI Trade |
16:23:20 - 29-Sep-26 |
| Unknown* | 81 | €14.61814 | SI Trade Negotiated Trade |
16:22:44 - 29-Sep-26 |
| Unknown* | 579 | €14.615 | SI Trade |
16:22:00 - 29-Sep-26 |
| Unknown* | 598 | €14.615 | SI Trade |
16:21:30 - 29-Sep-26 |
| Unknown* | 53 | €14.61694 | SI Trade Negotiated Trade |
16:21:15 - 29-Sep-26 |
| Unknown* | 299 | €14.61694 | SI Trade Negotiated Trade |
16:21:15 - 29-Sep-26 |
| Unknown* | 683 | €14.6175 | SI Trade |
16:20:58 - 29-Sep-26 |
| Unknown* | 721 | €14.62 | SI Trade |
16:20:20 - 29-Sep-26 |
| Unknown* | 749 | €14.6225 | SI Trade |
16:19:53 - 29-Sep-26 |
| Unknown* | 354 | €14.6225 | SI Trade |
16:19:50 - 29-Sep-26 |
| Unknown* | 400 | €14.6225 | SI Trade |
16:19:30 - 29-Sep-26 |
| Unknown* | 21 | €14.62587 | SI Trade Negotiated Trade |
16:19:15 - 29-Sep-26 |
| Unknown* | 518 | €14.6225 | SI Trade |
16:18:55 - 29-Sep-26 |
| Unknown* | 298 | €14.6225 | SI Trade |
16:18:37 - 29-Sep-26 |
| Unknown* | 30 | €14.62574 | SI Trade Negotiated Trade |
16:18:37 - 29-Sep-26 |
| Unknown* | 330 | €14.6225 | SI Trade |
16:18:20 - 29-Sep-26 |
| Unknown* | 281 | €14.62574 | SI Trade Negotiated Trade |
16:18:03 - 29-Sep-26 |
| Unknown* | 381 | €14.6225 | SI Trade |
16:18:00 - 29-Sep-26 |
| Unknown* | 81 | €14.62336 | SI Trade Negotiated Trade |
16:17:54 - 29-Sep-26 |
| Unknown* | 247 | €14.62115 | SI Trade Negotiated Trade |
16:16:25 - 29-Sep-26 |
| Unknown* | 733 | €14.6225 | SI Trade |
16:15:30 - 29-Sep-26 |
| Unknown* | 693 | €14.625 | SI Trade |
16:14:40 - 29-Sep-26 |
| Unknown* | 19 | €14.61655 | SI Trade Negotiated Trade |
16:14:35 - 29-Sep-26 |
| Unknown* | 750 | €14.6225 | SI Trade |
16:13:50 - 29-Sep-26 |
| Unknown* | 82 | €14.61529 | SI Trade Negotiated Trade |
16:13:04 - 29-Sep-26 |
| Unknown* | 801 | €14.6125 | SI Trade |
16:12:30 - 29-Sep-26 |
| Unknown* | 758 | €14.6175 | SI Trade |
16:11:16 - 29-Sep-26 |
| Unknown* | 741 | €14.6125 | SI Trade |
16:10:18 - 29-Sep-26 |
| Unknown* | 830 | €14.6075 | SI Trade |
16:09:20 - 29-Sep-26 |
| Unknown* | 1,025 | €14.605 | SI Trade |
16:09:08 - 29-Sep-26 |
| Unknown* | 480 | €14.6075 | SI Trade |
16:08:30 - 29-Sep-26 |
| Unknown* | 81 | €14.60521 | SI Trade Negotiated Trade |
16:08:14 - 29-Sep-26 |
| Unknown* | 197 | €14.60472 | SI Trade Negotiated Trade |
16:08:05 - 29-Sep-26 |
| Unknown* | 519 | €14.6075 | SI Trade |
16:08:05 - 29-Sep-26 |
| Unknown* | 494 | €14.60918 | SI Trade Negotiated Trade |
16:07:41 - 29-Sep-26 |
| Unknown* | 316 | €14.6025 | SI Trade |
16:07:09 - 29-Sep-26 |
| Unknown* | 494 | €14.60998 | SI Trade Negotiated Trade |
16:06:05 - 29-Sep-26 |
| Unknown* | 886 | €14.61 | SI Trade |
16:04:21 - 29-Sep-26 |
| Unknown* | 151 | €14.61384 | SI Trade Negotiated Trade |
16:03:21 - 29-Sep-26 |
| Unknown* | 195 | €14.61489 | SI Trade Negotiated Trade |
16:02:41 - 29-Sep-26 |
| Unknown* | 219 | €14.62065 | SI Trade Negotiated Trade |
16:01:41 - 29-Sep-26 |
| Unknown* | 94 | €14.6216 | SI Trade Negotiated Trade |
16:01:19 - 29-Sep-26 |
| Unknown* | 422 | €14.6075 | SI Trade |
16:01:01 - 29-Sep-26 |
| Unknown* | 65 | €14.62322 | SI Trade Negotiated Trade |
16:01:01 - 29-Sep-26 |
| Unknown* | 271 | €14.6075 | SI Trade |
16:00:59 - 29-Sep-26 |
| Unknown* | 149 | €14.62269 | SI Trade Negotiated Trade |
16:00:54 - 29-Sep-26 |
| Unknown* | 198 | €14.6201 | SI Trade Negotiated Trade |
15:58:30 - 29-Sep-26 |
| Unknown* | 995 | €14.6225 | SI Trade |
15:56:19 - 29-Sep-26 |
| Unknown* | 1 | €14.58571 | Currency Conversion Negotiated Trade |
15:55:07 - 29-Sep-26 |
| Unknown* | 662 | €14.6125 | SI Trade |
15:55:00 - 29-Sep-26 |
| Unknown* | 81 | €14.61574 | SI Trade Negotiated Trade |
15:53:44 - 29-Sep-26 |
| Unknown* | 174 | €14.61759 | SI Trade Negotiated Trade |
15:53:30 - 29-Sep-26 |
| Unknown* | 494 | €14.62318 | SI Trade Negotiated Trade |
15:52:42 - 29-Sep-26 |
| Unknown* | 1,177 | €14.625 | SI Trade |
15:51:10 - 29-Sep-26 |
| Unknown* | 271 | €14.625 | SI Trade |
15:50:41 - 29-Sep-26 |
| Unknown* | 52 | €14.62802 | SI Trade Negotiated Trade |
15:49:00 - 29-Sep-26 |
| Unknown* | 81 | €14.62802 | SI Trade Negotiated Trade |
15:48:54 - 29-Sep-26 |
| Unknown* | 494 | €14.6282 | SI Trade Negotiated Trade |
15:48:36 - 29-Sep-26 |
| Unknown* | 63 | €14.62717 | SI Trade Negotiated Trade |
15:48:07 - 29-Sep-26 |
| Unknown* | 39 | €14.6267 | SI Trade Negotiated Trade |
15:47:43 - 29-Sep-26 |
| Unknown* | 18 | €14.6267 | SI Trade Negotiated Trade |
15:47:42 - 29-Sep-26 |
| Unknown* | 190 | €14.62748 | SI Trade Negotiated Trade |
15:47:42 - 29-Sep-26 |
| Unknown* | 261 | €14.63 | SI Trade |
15:45:03 - 29-Sep-26 |
| Unknown* | 83 | €14.64769 | SI Trade Negotiated Trade |
15:44:04 - 29-Sep-26 |
| Unknown* | 1,389 | €14.66 | SI Trade |
15:39:40 - 29-Sep-26 |
| Unknown* | 494 | €14.6678 | SI Trade Negotiated Trade |
15:39:33 - 29-Sep-26 |
| Unknown* | 80 | €14.67041 | SI Trade Negotiated Trade |
15:39:10 - 29-Sep-26 |
| Unknown* | 1,250 | €14.6675 | SI Trade |
15:36:50 - 29-Sep-26 |
| Unknown* | 494 | €14.66663 | SI Trade Negotiated Trade |
15:34:26 - 29-Sep-26 |
| Unknown* | 84 | €14.66663 | SI Trade Negotiated Trade |
15:34:26 - 29-Sep-26 |
| Unknown* | 39 | €14.66464 | SI Trade Negotiated Trade |
15:34:02 - 29-Sep-26 |
| Unknown* | 1,309 | €14.6675 | SI Trade |
15:33:40 - 29-Sep-26 |
| Unknown* | 65 | €14.67017 | SI Trade Negotiated Trade |
15:30:50 - 29-Sep-26 |
| Unknown* | 28 | €14.67151 | SI Trade Negotiated Trade |
15:30:41 - 29-Sep-26 |
| Unknown* | 130 | €14.67245 | SI Trade Negotiated Trade |
15:29:28 - 29-Sep-26 |
| Unknown* | 213 | €14.67032 | SI Trade Negotiated Trade |
15:29:26 - 29-Sep-26 |
| Unknown* | 81 | €14.66875 | SI Trade Negotiated Trade |
15:29:24 - 29-Sep-26 |
| Unknown* | 247 | €14.66875 | SI Trade Negotiated Trade |
15:29:21 - 29-Sep-26 |
| Unknown* | 256 | €14.66909 | SI Trade Negotiated Trade |
15:29:06 - 29-Sep-26 |
| Unknown* | 1,346 | €14.665 | SI Trade |
15:28:20 - 29-Sep-26 |
| Unknown* | 1,392 | €14.6775 | SI Trade |
15:26:10 - 29-Sep-26 |
| Unknown* | 210 | €14.66741 | SI Trade Negotiated Trade |
15:25:40 - 29-Sep-26 |
| Unknown* | 81 | €14.66681 | SI Trade Negotiated Trade |
15:24:34 - 29-Sep-26 |
| Unknown* | 1,364 | €14.655 | SI Trade |
15:22:20 - 29-Sep-26 |
| Unknown* | 251 | €14.66837 | SI Trade Negotiated Trade |
15:21:53 - 29-Sep-26 |
| Unknown* | 1,444 | €14.6675 | SI Trade |
15:19:50 - 29-Sep-26 |
| Unknown* | 82 | €14.67285 | SI Trade Negotiated Trade |
15:19:44 - 29-Sep-26 |
| Unknown* | 19 | €14.67091 | SI Trade Negotiated Trade |
15:17:41 - 29-Sep-26 |
| Unknown* | 22 | €14.67041 | SI Trade Negotiated Trade |
15:17:37 - 29-Sep-26 |
| Unknown* | 1,464 | €14.67 | SI Trade |
15:17:30 - 29-Sep-26 |
| Unknown* | 83 | €14.66962 | SI Trade Negotiated Trade |
15:17:17 - 29-Sep-26 |
| Unknown* | 131,462 | €14.6443 | Negotiated Trade |
15:17:01 - 29-Sep-26 |
| Unknown* | 51 | €14.66462 | SI Trade Negotiated Trade |
15:16:41 - 29-Sep-26 |
| Unknown* | 2 | €14.63895 | Currency Conversion Negotiated Trade |
15:15:23 - 29-Sep-26 |
| Unknown* | 2 | €14.67413 | Currency Conversion Negotiated Trade |
15:15:23 - 29-Sep-26 |
| Unknown* | 81 | €14.6533 | SI Trade Negotiated Trade |
15:14:54 - 29-Sep-26 |
| Unknown* | 362 | €14.6533 | SI Trade Negotiated Trade |
15:14:51 - 29-Sep-26 |
| Unknown* | 1,493 | €14.665 | SI Trade |
15:14:40 - 29-Sep-26 |
| Unknown* | 443 | €14.63439 | SI Trade Negotiated Trade |
15:12:31 - 29-Sep-26 |
| Unknown* | 535 | €14.64 | SI Trade |
15:11:00 - 29-Sep-26 |
| Unknown* | 441 | €14.63502 | SI Trade Negotiated Trade |
15:10:11 - 29-Sep-26 |
| Unknown* | 81 | €14.63502 | SI Trade Negotiated Trade |
15:10:04 - 29-Sep-26 |
| Unknown* | 31 | €14.63411 | SI Trade Negotiated Trade |
15:09:31 - 29-Sep-26 |
| Unknown* | 260 | €14.63174 | SI Trade Negotiated Trade |
15:08:54 - 29-Sep-26 |
| Unknown* | 134 | €14.63168 | SI Trade Negotiated Trade |
15:08:51 - 29-Sep-26 |
| Unknown* | 493 | €14.63292 | SI Trade Negotiated Trade |
15:06:31 - 29-Sep-26 |
| Unknown* | 1,450 | €14.65 | SI Trade |
15:06:25 - 29-Sep-26 |
| Unknown* | 305 | €14.65 | SI Trade |
15:06:25 - 29-Sep-26 |
| Unknown* | 404 | €14.6375 | SI Trade |
15:05:32 - 29-Sep-26 |
| Unknown* | 82 | €14.6292 | SI Trade Negotiated Trade |
15:05:14 - 29-Sep-26 |
| Unknown* | 503 | €14.63 | SI Trade |
15:04:41 - 29-Sep-26 |
| Unknown* | 143 | €14.62746 | SI Trade Negotiated Trade |
15:03:59 - 29-Sep-26 |
| Unknown* | 510 | €14.62727 | SI Trade Negotiated Trade |
15:03:51 - 29-Sep-26 |
| Unknown* | 271 | €14.6325 | SI Trade |
15:03:25 - 29-Sep-26 |
| Unknown* | 364 | €14.635 | SI Trade |
15:01:45 - 29-Sep-26 |
| Unknown* | 81 | €14.62503 | SI Trade Negotiated Trade |
15:00:24 - 29-Sep-26 |
| Unknown* | 480 | €14.625 | SI Trade |
15:00:06 - 29-Sep-26 |
| Unknown* | 43 | €14.62725 | SI Trade Negotiated Trade |
15:00:01 - 29-Sep-26 |
| Unknown* | 1,039 | €14.6316 | SI Trade Negotiated Trade |
14:59:00 - 29-Sep-26 |
| Unknown* | 816 | €14.625 | SI Trade |
14:58:40 - 29-Sep-26 |
| Unknown* | 350 | €14.625 | SI Trade |
14:57:58 - 29-Sep-26 |
| Unknown* | 27 | €14.625 | SI Trade |
14:57:58 - 29-Sep-26 |
| Unknown* | 490 | €14.6325 | SI Trade |
14:57:00 - 29-Sep-26 |
| Unknown* | 30 | €14.635 | SI Trade |
14:56:50 - 29-Sep-26 |
| Unknown* | 81 | €14.63321 | SI Trade Negotiated Trade |
14:55:33 - 29-Sep-26 |
| Unknown* | 446 | €14.635 | SI Trade |
14:54:59 - 29-Sep-26 |
| Unknown* | 1,096 | €14.62737 | SI Trade Negotiated Trade |
14:54:11 - 29-Sep-26 |
| Unknown* | 497 | €14.635 | SI Trade |
14:51:21 - 29-Sep-26 |
| Unknown* | 81 | €14.61403 | SI Trade Negotiated Trade |
14:50:44 - 29-Sep-26 |
| Unknown* | 247 | €14.6275 | SI Trade |
14:49:59 - 29-Sep-26 |
| Unknown* | 1,159 | €14.60103 | SI Trade Negotiated Trade |
14:49:20 - 29-Sep-26 |
| Unknown* | 469 | €14.615 | SI Trade |
14:47:14 - 29-Sep-26 |
| Unknown* | 84 | €14.59526 | SI Trade Negotiated Trade |
14:45:54 - 29-Sep-26 |
| Unknown* | 379 | €14.585 | SI Trade |
14:45:00 - 29-Sep-26 |
| Unknown* | 1,175 | €14.60431 | SI Trade Negotiated Trade |
14:44:31 - 29-Sep-26 |
| Unknown* | 381 | €14.59 | SI Trade |
14:44:14 - 29-Sep-26 |
| Unknown* | 334 | €14.605 | SI Trade |
14:43:03 - 29-Sep-26 |
| Unknown* | 190 | €14.60 | SI Trade |
14:42:21 - 29-Sep-26 |
| Unknown* | 455 | €14.61 | SI Trade |
14:41:29 - 29-Sep-26 |
| Unknown* | 298 | €14.61 | SI Trade |
14:40:43 - 29-Sep-26 |
| Unknown* | 412 | €14.61 | SI Trade |
14:40:26 - 29-Sep-26 |
| Unknown* | 250 | €14.64 | SI Trade |
14:39:47 - 29-Sep-26 |
| Unknown* | 1,165 | €14.66273 | SI Trade Negotiated Trade |
14:39:40 - 29-Sep-26 |
| Unknown* | 271 | €14.6525 | SI Trade |
14:38:59 - 29-Sep-26 |
| Unknown* | 265 | €14.6525 | SI Trade |
14:38:59 - 29-Sep-26 |
| Unknown* | 374 | €14.685 | SI Trade |
14:36:30 - 29-Sep-26 |
| Unknown* | 1,821 | €14.68442 | SI Trade Negotiated Trade |
14:34:50 - 29-Sep-26 |
| Unknown* | 351 | €14.66 | SI Trade |
14:33:49 - 29-Sep-26 |
| Unknown* | 1,551 | €14.69 | SI Trade |
14:31:38 - 29-Sep-26 |
| Unknown* | 808 | €14.71225 | SI Trade Negotiated Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1,515 | €14.72 | SI Trade |
14:28:00 - 29-Sep-26 |
| Unknown* | 594 | €14.68175 | SI Trade Negotiated Trade |
14:25:11 - 29-Sep-26 |
| Unknown* | 1,498 | €14.695 | SI Trade |
14:23:40 - 29-Sep-26 |
| Unknown* | 497 | €14.67738 | SI Trade Negotiated Trade |
14:20:21 - 29-Sep-26 |
| Unknown* | 1,513 | €14.6775 | SI Trade |
14:18:40 - 29-Sep-26 |
| Unknown* | 422 | €14.6813 | SI Trade Negotiated Trade |
14:15:31 - 29-Sep-26 |
| Unknown* | 1,534 | €14.685 | SI Trade |
14:12:50 - 29-Sep-26 |
| Unknown* | 321 | €14.68153 | SI Trade Negotiated Trade |
14:10:51 - 29-Sep-26 |
| Unknown* | 364 | €14.66217 | SI Trade Negotiated Trade |
14:06:01 - 29-Sep-26 |
| Unknown* | 344 | €14.66286 | SI Trade Negotiated Trade |
14:01:11 - 29-Sep-26 |
| Unknown* | 340 | €14.65774 | SI Trade Negotiated Trade |
13:56:21 - 29-Sep-26 |
| Unknown* | 333 | €14.65755 | SI Trade Negotiated Trade |
13:51:31 - 29-Sep-26 |
| Unknown* | 30 | €14.655 | SI Trade |
13:50:40 - 29-Sep-26 |
| Unknown* | 335 | €14.65336 | SI Trade Negotiated Trade |
13:46:41 - 29-Sep-26 |
| Unknown* | 341 | €14.64747 | SI Trade Negotiated Trade |
13:41:51 - 29-Sep-26 |
| Unknown* | 304 | €14.6557 | SI Trade Negotiated Trade |
13:37:01 - 29-Sep-26 |
| Unknown* | 340 | €14.65649 | SI Trade Negotiated Trade |
13:32:11 - 29-Sep-26 |
| Unknown* | 256 | €14.65675 | SI Trade Negotiated Trade |
13:27:40 - 29-Sep-26 |
| Unknown* | 254 | €14.66861 | SI Trade Negotiated Trade |
13:22:51 - 29-Sep-26 |
| Unknown* | 334 | €14.66181 | SI Trade Negotiated Trade |
13:18:01 - 29-Sep-26 |