Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uni Mus Grp Ord (0UMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €18.99168 Currency Conversion
Negotiated Trade
 16:19:43 - 10-Jul-26
Unknown* 1 €18.96046 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Unknown* 2 €18.96151 Currency Conversion
Negotiated Trade
 15:14:33 - 10-Jul-26
Unknown* 29 €18.825 SI Trade
 12:09:36 - 10-Jul-26
Unknown* 44 €18.8275 SI Trade
 12:08:07 - 10-Jul-26
Unknown* 424 €18.82 SI Trade
 12:06:46 - 10-Jul-26
Unknown* 2,100 €18.75 Negotiated Trade
 16:28:40 - 09-Jul-26
Unknown* 1 €18.92792 Currency Conversion
Negotiated Trade
 15:55:23 - 08-Jul-26
Unknown* 2 €18.95086 Currency Conversion
Negotiated Trade
 15:17:39 - 08-Jul-26
Unknown* 17 €18.99989 Currency Conversion
Negotiated Trade
 15:17:38 - 08-Jul-26
Unknown* 1,085,976 €18.745 OTC Trade
 13:50:16 - 08-Jul-26
Unknown* 1,085,976 €18.745 OTC Trade
 13:46:09 - 08-Jul-26
Unknown* 84 €18.795 SI Trade
 13:19:35 - 08-Jul-26
Unknown* 77 €18.795 SI Trade
 13:19:35 - 08-Jul-26
Unknown* 57 €18.74 SI Trade
 13:17:12 - 08-Jul-26
Unknown* 98 €18.75 SI Trade
 13:08:16 - 08-Jul-26
Unknown* 48 €18.735 SI Trade
 12:52:20 - 08-Jul-26
Unknown* 70 €18.735 SI Trade
 12:52:19 - 08-Jul-26
Unknown* 115 €18.735 SI Trade
 12:52:19 - 08-Jul-26
Unknown* 54 €18.775 SI Trade
 12:48:31 - 08-Jul-26
Unknown* 66 €18.82 SI Trade
 12:43:41 - 08-Jul-26
Unknown* 85 €18.82 SI Trade
 12:43:40 - 08-Jul-26
Unknown* 55 €18.72 SI Trade
 12:38:51 - 08-Jul-26
Unknown* 121 €18.7525 SI Trade
 12:35:31 - 08-Jul-26
Unknown* 65 €18.755 SI Trade
 12:34:20 - 08-Jul-26
Unknown* 53 €18.755 SI Trade
 12:34:01 - 08-Jul-26
Unknown* 53 €18.73 SI Trade
 12:32:31 - 08-Jul-26
Unknown* 48 €18.73 SI Trade
 12:31:59 - 08-Jul-26
Unknown* 62 €18.73 SI Trade
 12:31:51 - 08-Jul-26
Unknown* 50 €18.735 SI Trade
 12:31:16 - 08-Jul-26
Unknown* 61 €18.735 SI Trade
 12:31:15 - 08-Jul-26
Unknown* 52 €18.735 SI Trade
 12:31:10 - 08-Jul-26
Unknown* 80 €18.735 SI Trade
 12:31:10 - 08-Jul-26
Unknown* 86 €18.735 SI Trade
 12:31:10 - 08-Jul-26
Unknown* 102 €18.755 SI Trade
 12:20:55 - 08-Jul-26
Unknown* 83 €18.755 SI Trade
 12:20:55 - 08-Jul-26
Unknown* 103 €18.7675 SI Trade
 12:20:31 - 08-Jul-26
Unknown* 71 €18.755 SI Trade
 12:20:31 - 08-Jul-26
Unknown* 104 €18.755 SI Trade
 12:20:31 - 08-Jul-26
Unknown* 94 €18.77 SI Trade
 12:13:32 - 08-Jul-26
Unknown* 53 €18.77 SI Trade
 12:13:32 - 08-Jul-26
Unknown* 192 €18.80 SI Trade
 12:06:54 - 08-Jul-26
Unknown* 64 €18.80 SI Trade
 12:06:54 - 08-Jul-26
Unknown* 65 €18.76 SI Trade
 11:55:19 - 08-Jul-26
Unknown* 64 €18.76 SI Trade
 11:55:09 - 08-Jul-26
Unknown* 148 €18.73 SI Trade
 11:53:33 - 08-Jul-26
Unknown* 187 €18.73 SI Trade
 11:53:33 - 08-Jul-26
Unknown* 56 €18.765 SI Trade
 11:43:18 - 08-Jul-26
Unknown* 33 €18.73 SI Trade
 11:33:47 - 08-Jul-26
Unknown* 64 €18.73 SI Trade
 11:33:46 - 08-Jul-26
Unknown* 8 €18.78 SI Trade
 11:25:46 - 08-Jul-26
Unknown* 410 €18.78 SI Trade
 11:25:46 - 08-Jul-26
Unknown* 54 €18.7825 SI Trade
 11:25:24 - 08-Jul-26
Unknown* 58 €18.7825 SI Trade
 11:25:14 - 08-Jul-26
Unknown* 88 €18.79 SI Trade
 11:23:38 - 08-Jul-26
Unknown* 58 €18.80 SI Trade
 11:19:43 - 08-Jul-26
Unknown* 50 €18.80 SI Trade
 11:19:36 - 08-Jul-26
Unknown* 83 €18.77 SI Trade
 11:19:11 - 08-Jul-26
Unknown* 59 €18.77 SI Trade
 11:18:42 - 08-Jul-26
Unknown* 76 €18.77 SI Trade
 11:18:35 - 08-Jul-26
Unknown* 16,047 €18.7475 Negotiated Trade
 11:16:07 - 08-Jul-26
Unknown* 1 €18.83641 Currency Conversion
Negotiated Trade
 15:55:21 - 07-Jul-26
Unknown* 193,455 €18.8264 Negotiated Trade
 15:46:53 - 07-Jul-26
Unknown* 4,076 €18.855 Negotiated Trade
 15:31:49 - 07-Jul-26
Unknown* 3 €18.81932 Currency Conversion
Negotiated Trade
 15:14:08 - 07-Jul-26
Unknown* 10 €18.80878 Currency Conversion
Negotiated Trade
 15:14:43 - 06-Jul-26
Unknown* 849 €18.8528 Negotiated Trade
 15:02:19 - 06-Jul-26
Unknown* 650 €19.0595 Negotiated Trade
 13:39:23 - 06-Jul-26
Unknown* 54,858 €19.045 OTC Trade
 13:21:43 - 06-Jul-26
Unknown* 54,858 €19.045 OTC Trade
 13:20:57 - 06-Jul-26
Unknown* 660 €19.0695 Negotiated Trade
 13:03:28 - 06-Jul-26
Unknown* 5 €19.07765 Currency Conversion
Negotiated Trade
 15:17:35 - 02-Jul-26
Unknown* 3 €19.122 Currency Conversion
Negotiated Trade
 15:17:34 - 02-Jul-26
Unknown* 588 €19.05921 Currency Conversion
Negotiated Trade
 13:53:45 - 02-Jul-26
Unknown* 4,532 €19.115 SI Trade
 12:02:17 - 02-Jul-26
Unknown* 1,005 €19.10 SI Trade
 11:46:01 - 02-Jul-26
Unknown* 2,127 €19.10 SI Trade
 11:46:01 - 02-Jul-26
Unknown* 2,282 €19.0925 SI Trade
 11:43:37 - 02-Jul-26
Unknown* 7,341 €19.0975 SI Trade
 11:43:34 - 02-Jul-26
Unknown* 7,342 €19.0925 SI Trade
 11:43:25 - 02-Jul-26
Unknown* 210 €19.095 SI Trade
 11:41:05 - 02-Jul-26
Unknown* 1,008 €19.095 SI Trade
 11:41:05 - 02-Jul-26
Unknown* 176,710 €18.89 OTC Trade
 09:19:52 - 02-Jul-26
Unknown* 1 €18.74854 Currency Conversion
Negotiated Trade
 15:55:28 - 01-Jul-26
Unknown* 25 €18.735 SI Trade
 15:22:32 - 01-Jul-26
Unknown* 13 €18.74 SI Trade
 15:22:32 - 01-Jul-26
Unknown* 1 €18.58328 Currency Conversion
Negotiated Trade
 15:15:27 - 01-Jul-26
Unknown* 6 €18.63133 Currency Conversion
Negotiated Trade
 15:15:27 - 01-Jul-26
Unknown* 100 €18.3672 Currency Conversion
Negotiated Trade
 13:11:25 - 01-Jul-26
Unknown* 580 €18.3748 Negotiated Trade
 16:27:28 - 30-Jun-26
Unknown* 13 €18.40773 Currency Conversion
Negotiated Trade
 15:14:47 - 30-Jun-26
Unknown* 47 €18.46127 Currency Conversion
Negotiated Trade
 12:37:59 - 29-Jun-26
Unknown* 3 €18.48619 Currency Conversion
Negotiated Trade
 11:53:40 - 29-Jun-26
Unknown* 444 €18.399 Negotiated Trade
 10:32:04 - 29-Jun-26
Unknown* 71 €18.4253 Negotiated Trade
 10:06:42 - 29-Jun-26
Unknown* 1 €18.34525 Currency Conversion
Negotiated Trade
 15:55:13 - 26-Jun-26
Unknown* 10 €18.33051 Currency Conversion
Negotiated Trade
 15:14:36 - 26-Jun-26
Unknown* 30 €18.2505 Negotiated Trade
 14:58:52 - 26-Jun-26
Unknown* 39 €18.1201 Currency Conversion
Negotiated Trade
 12:52:41 - 26-Jun-26
Unknown* 142,448 €18.16839 Negotiated Trade
 12:40:00 - 26-Jun-26
Unknown* 60 €18.21155 Currency Conversion
Negotiated Trade
 11:04:04 - 26-Jun-26
Unknown* 1 €18.23906 Currency Conversion
Negotiated Trade
 10:10:18 - 26-Jun-26
Unknown* 130 €18.2595 Negotiated Trade
 09:55:27 - 26-Jun-26
Unknown* 624,523 €18.255 OTC Trade
 14:36:35 - 25-Jun-26
Unknown* 624,523 €18.255 OTC Trade
 14:36:34 - 25-Jun-26
Unknown* 630,724 €18.255 OTC Trade
 10:32:22 - 25-Jun-26
Unknown* 630,724 €18.255 OTC Trade
 10:32:21 - 25-Jun-26
Unknown* 211 €18.32078 Currency Conversion
Negotiated Trade
 15:30:29 - 24-Jun-26
Unknown* 1 €18.31 SI Trade
 12:25:37 - 24-Jun-26
Unknown* 1 €18.31231 Currency Conversion
Negotiated Trade
 11:00:19 - 24-Jun-26
Unknown* 29,173 €18.36 SI Trade
 16:35:01 - 23-Jun-26
Unknown* 257 €18.44 SI Trade
 15:58:28 - 23-Jun-26
Unknown* 132 €18.46 SI Trade
 15:56:51 - 23-Jun-26
Unknown* 245 €18.47 SI Trade
 15:51:25 - 23-Jun-26
Unknown* 130 €18.475 SI Trade
 15:49:51 - 23-Jun-26
Unknown* 290 €18.485 SI Trade
 15:35:13 - 23-Jun-26
Unknown* 11 €18.47993 Currency Conversion
Negotiated Trade
 15:14:26 - 23-Jun-26
Unknown* 196 €18.51 SI Trade
 14:57:18 - 23-Jun-26
Unknown* 289 €18.54 SI Trade
 14:38:12 - 23-Jun-26
Unknown* 314 €18.465 SI Trade
 14:27:32 - 23-Jun-26
Unknown* 116 €18.47 SI Trade
 14:03:59 - 23-Jun-26
Unknown* 2 €18.42 SI Trade
 12:50:23 - 23-Jun-26
Unknown* 800 €18.435 Negotiated Trade
 11:09:56 - 23-Jun-26
Unknown* 800 €18.435 Negotiated Trade
 11:09:56 - 23-Jun-26
Unknown* -800 €18.435 Correction
Negotiated Trade
 11:09:56 - 23-Jun-26
Unknown* 800 €18.40 Negotiated Trade
 11:09:39 - 23-Jun-26
Unknown* 367 €18.3748 Negotiated Trade
 11:01:55 - 23-Jun-26
Unknown* 269 €18.3703 Negotiated Trade
 11:01:55 - 23-Jun-26
Unknown* 17 €18.345 SI Trade
 10:42:20 - 23-Jun-26
Unknown* 18 €18.3475 SI Trade
 10:39:40 - 23-Jun-26
Unknown* 100 €18.335 SI Trade
 10:36:03 - 23-Jun-26
Unknown* 144 €18.34 SI Trade
 10:18:12 - 23-Jun-26
Unknown* 1,867,672 €18.645 Negotiated Trade
OTC Trade
 17:18:24 - 22-Jun-26
Unknown* 310 €18.305 SI Trade
 16:35:21 - 22-Jun-26
Unknown* 1,105 €18.305 SI Trade
 16:35:21 - 22-Jun-26
Unknown* 1,500 €18.305 SI Trade
 16:35:21 - 22-Jun-26
Unknown* 622 €18.305 SI Trade
 16:35:21 - 22-Jun-26
Unknown* 30,246 €18.305 SI Trade
 16:35:20 - 22-Jun-26
Unknown* 120 €18.305 SI Trade
 16:35:20 - 22-Jun-26
Unknown* 121 €18.305 SI Trade
 16:35:20 - 22-Jun-26
Unknown* 240 €18.305 SI Trade
 16:35:20 - 22-Jun-26
Unknown* 381 €18.305 SI Trade
 16:35:20 - 22-Jun-26
Unknown* 483 €18.305 SI Trade
 16:35:20 - 22-Jun-26
Unknown* 513 €18.305 SI Trade
 16:35:20 - 22-Jun-26
Unknown* 1,739 €18.305 SI Trade
 16:35:20 - 22-Jun-26
Unknown* 2,134 €18.305 SI Trade
 16:35:20 - 22-Jun-26
Unknown* 27,185 €18.305 SI Trade
 16:35:20 - 22-Jun-26
Unknown* 591 €18.2475 SI Trade
 16:27:45 - 22-Jun-26
Unknown* 292 €18.2425 SI Trade
 16:25:28 - 22-Jun-26
Unknown* 523 €18.23 Negotiated Trade
 16:22:25 - 22-Jun-26
Unknown* 584 €18.195 SI Trade
 16:08:55 - 22-Jun-26
Unknown* 80 €18.175 SI Trade
 16:00:34 - 22-Jun-26
Unknown* 671 €18.1725 SI Trade
 16:00:34 - 22-Jun-26
Unknown* 233 €18.165 SI Trade
 16:00:33 - 22-Jun-26
Unknown* 590 €18.1925 SI Trade
 15:59:32 - 22-Jun-26
Unknown* 1,137 €18.2025 SI Trade
 15:58:16 - 22-Jun-26
Unknown* 960 €18.2025 SI Trade
 15:57:30 - 22-Jun-26
Unknown* 261 €18.205 SI Trade
 15:57:10 - 22-Jun-26
Unknown* 920 €18.2095 Negotiated Trade
 15:57:04 - 22-Jun-26
Unknown* 1 €18.10535 Currency Conversion
Negotiated Trade
 15:55:15 - 22-Jun-26
Unknown* 212 €18.215 SI Trade
 15:53:51 - 22-Jun-26
Unknown* 537 €18.215 SI Trade
 15:53:51 - 22-Jun-26
Unknown* 325 €18.205 Negotiated Trade
 15:52:00 - 22-Jun-26
Unknown* 318 €18.26 Negotiated Trade
 15:50:03 - 22-Jun-26
Unknown* 373 €18.26 Negotiated Trade
 15:46:35 - 22-Jun-26
Unknown* 357 €18.255 Negotiated Trade
 15:46:03 - 22-Jun-26
Unknown* 211 €18.32 SI Trade
 15:41:44 - 22-Jun-26
Unknown* 501 €18.30 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 308 €18.32 Negotiated Trade
 15:35:53 - 22-Jun-26
Unknown* 335 €18.315 Negotiated Trade
 15:35:52 - 22-Jun-26
Unknown* 363 €18.31 Negotiated Trade
 15:35:46 - 22-Jun-26
Unknown* 240 €18.315 Negotiated Trade
 15:29:44 - 22-Jun-26
Unknown* 497 €18.365 SI Trade
 15:21:35 - 22-Jun-26
Unknown* 486 €18.39 SI Trade
 15:16:45 - 22-Jun-26
Unknown* 1 €18.27042 Currency Conversion
Negotiated Trade
 15:16:43 - 22-Jun-26
Unknown* 14 €18.31749 Currency Conversion
Negotiated Trade
 15:16:42 - 22-Jun-26
Unknown* 784 €18.385 Negotiated Trade
 15:04:20 - 22-Jun-26
Unknown* 160 €18.385 SI Trade
 14:50:22 - 22-Jun-26
Unknown* 619 €18.37 SI Trade
 14:35:42 - 22-Jun-26
Unknown* 360 €18.37 SI Trade
 14:35:42 - 22-Jun-26
Unknown* 554 €18.40 SI Trade
 14:23:11 - 22-Jun-26
Unknown* 473 €18.43 SI Trade
 13:56:52 - 22-Jun-26
Unknown* 370 €18.4205 Negotiated Trade
 13:44:09 - 22-Jun-26
Unknown* 154 €18.42 SI Trade
 13:43:41 - 22-Jun-26
Unknown* 487 €18.39 SI Trade
 13:36:30 - 22-Jun-26
Unknown* 76 €18.405 SI Trade
 13:21:06 - 22-Jun-26
Unknown* 150 €18.315 SI Trade
 12:05:50 - 22-Jun-26
Unknown* 184 €18.55096 Currency Conversion
Negotiated Trade
 08:48:11 - 22-Jun-26
Unknown* 8,462 €18.645 Negotiated Trade
 08:12:43 - 22-Jun-26
Unknown* 3,183 €18.775 Ordinary
 16:44:11 - 19-Jun-26
Unknown* 34,462 €18.775 Negotiated Trade
 16:36:31 - 19-Jun-26
Unknown* 1,689 €18.73 Negotiated Trade
 16:28:29 - 19-Jun-26
Unknown* 4 €18.70394 Currency Conversion
Negotiated Trade
 15:09:37 - 19-Jun-26
Unknown* 145 €18.735 SI Trade
 14:59:50 - 19-Jun-26
Unknown* 54 €18.7375 SI Trade
 14:58:58 - 19-Jun-26
Unknown* 68 €18.7525 SI Trade
 14:58:37 - 19-Jun-26
Unknown* 130 €18.7525 SI Trade
 14:58:20 - 19-Jun-26
Unknown* 63 €18.765 SI Trade
 14:56:27 - 19-Jun-26
Unknown* 257 €18.765 SI Trade
 14:56:27 - 19-Jun-26
Unknown* 18 €18.77 SI Trade
 14:56:00 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84