| Price | 99.86079 on 18-12-2025 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8.00 at 99.51056 |
| Day's Volume: | 465 |
| Last Close: | 99.86079 |
| Open: | 0.00 |
| ISIN: | CA0641491075 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 62.67764 - 100.56951 |
| Market Capitalisation: | - |
| VWAP: | 98.79206 |
| Shares in Issue: | 1.24b |
Bank Nova Scoti (0UKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 99.51056 | Currency Conversion OTC Trade |
18:51:59 - 18-Dec-25 |
| Unknown* | 8 | 99.6149 | Currency Conversion OTC Trade |
18:39:04 - 18-Dec-25 |
| Unknown* | 0 | 99.86079 | SI Trade Currency Conversion |
18:20:37 - 18-Dec-25 |
| Unknown* | 7 | 99.60525 | Currency Conversion OTC Trade |
18:07:03 - 18-Dec-25 |
| Unknown* | 1 | 99.45833 | Cross Currency Conversion OTC Trade |
17:10:32 - 18-Dec-25 |
| Unknown* | 50 | 99.62868 | Currency Conversion OTC Trade |
16:18:42 - 18-Dec-25 |
| Unknown* | 50 | 99.64839 | Currency Conversion OTC Trade |
16:17:55 - 18-Dec-25 |
| Unknown* | 8 | 99.38059 | Currency Conversion OTC Trade |
15:54:28 - 18-Dec-25 |
| Unknown* | 15 | 98.97123 | Currency Conversion Negotiated Trade |
14:50:50 - 18-Dec-25 |
| Unknown* | 8 | 99.12933 | Currency Conversion OTC Trade |
14:44:43 - 18-Dec-25 |
Bank Nova Scoti (0UKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
