Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nova Scoti (0UKI)

Price 69.11572 on 28-03-2024 at 18:14:55
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UKI Shares
Last Trade: Unknown 500.00 at 70.38999
Day's Volume: 3,434
Last Close: 69.11572
Open: 0.00
ISIN: CA0641491075
Day's Range 0.00 - 0.00
52wk Range: 55.50639 - 69.14328
Market Capitalisation: -
VWAP: 70.10267
Shares in Issue: 1,222m

Recent Trades History Bank Nova Scoti (0UKI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 70.38999 Currency Conversion
OTC Trade
18:14:55 - 28-Mar-24
Unknown* 26 70.41307 Currency Conversion
OTC Trade
18:00:02 - 28-Mar-24
Unknown* 26 70.41307 Currency Conversion
OTC Trade
18:00:00 - 28-Mar-24
Unknown* 26 70.40696 Currency Conversion
OTC Trade
17:59:59 - 28-Mar-24
Unknown* 26 70.40628 Currency Conversion
OTC Trade
17:59:56 - 28-Mar-24
Unknown* 26 70.40899 Currency Conversion
OTC Trade
17:59:53 - 28-Mar-24
Unknown* 15 70.41307 Currency Conversion
OTC Trade
17:58:14 - 28-Mar-24
Unknown* 15 70.41307 Currency Conversion
OTC Trade
17:58:11 - 28-Mar-24
Unknown* 15 70.40628 Currency Conversion
OTC Trade
17:58:05 - 28-Mar-24
Unknown* 15 70.41307 Currency Conversion
OTC Trade
17:57:59 - 28-Mar-24

Share Price History for Bank Nova Scoti

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered