Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nova Scoti (0UKI) Share Price

Price 97.29212 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 97.29212
Day's Volume: 0
Last Close: 97.29212
Open: 0.00
ISIN: CA0641491075
Day's Range 0.00 - 0.00
52wk Range: 62.67764 - 105.77139
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.23b

Bank Nova Scoti (0UKI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 97.29212 SI Trade
Currency Conversion
 19:14:28 - 02-Apr-26
Unknown* 0 97.29212 SI Trade
Currency Conversion
 19:14:28 - 02-Apr-26
Unknown* 0 97.29212 SI Trade
Currency Conversion
 19:14:17 - 02-Apr-26
Unknown* 0 97.29212 SI Trade
Currency Conversion
 19:14:16 - 02-Apr-26
Unknown* 0 97.22261 SI Trade
Currency Conversion
 19:14:07 - 02-Apr-26
Unknown* 0 97.22261 SI Trade
Currency Conversion
 19:13:57 - 02-Apr-26
Unknown* 0 97.22261 SI Trade
Currency Conversion
 19:13:54 - 02-Apr-26
Unknown* 0 97.20871 SI Trade
Currency Conversion
 19:12:32 - 02-Apr-26
Unknown* 0 97.23652 SI Trade
Currency Conversion
 19:12:12 - 02-Apr-26
Unknown* 0 97.23652 SI Trade
Currency Conversion
 19:12:03 - 02-Apr-26
See more Bank Nova Scoti trades

Bank Nova Scoti (0UKI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.29212 97.29212 97.29212 97.29212 0
2nd Apr 2026 (Thu) 97.29212 97.29212 97.29212 97.29212 2,159
1st Apr 2026 (Wed) 97.39458 97.39458 97.39458 97.39458 12,869
31st Mar 2026 (Tue) 95.94896 95.94896 95.94896 95.94896 8,024
30th Mar 2026 (Mon) 93.92073 93.92073 93.92073 93.92073 13,236
27th Mar 2026 (Fri) 93.86976 93.86976 93.86976 93.86976 5,300
26th Mar 2026 (Thu) 94.86103 94.86103 94.86103 94.86103 5,376
25th Mar 2026 (Wed) 96.47227 96.47227 96.47227 96.47227 6,219
24th Mar 2026 (Tue) 95.53687 95.53687 95.53687 95.53687 6,014
23rd Mar 2026 (Mon) 95.07072 95.07072 95.07072 95.07072 8,207
20th Mar 2026 (Fri) 93.31921 93.31921 93.31921 93.31921 2,053
19th Mar 2026 (Thu) 94.53523 94.53523 94.53523 94.53523 6,311
18th Mar 2026 (Wed) 95.72302 95.72302 95.72302 95.72302 726
17th Mar 2026 (Tue) 96.13602 96.13602 96.13602 96.13602 12,146
16th Mar 2026 (Mon) 95.9812 95.9812 95.9812 95.9812 7,897
13th Mar 2026 (Fri) 94.17241 94.17241 94.17241 94.17241 1,311
12th Mar 2026 (Thu) 95.23435 95.23435 95.23435 95.23435 3,199
11th Mar 2026 (Wed) 96.2919 96.2919 96.2919 96.2919 4,577
10th Mar 2026 (Tue) 97.68589 97.68589 97.68589 97.68589 4,510
9th Mar 2026 (Mon) 95.95994 95.95994 95.95994 95.95994 12,634
6th Mar 2026 (Fri) 98.5378 98.5378 98.5378 98.5378 16,929
See more Bank Nova Scoti price history

Bank Nova Scoti (0UKI) Regulatory News

Date Source Headline
See more Bank Nova Scoti regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered