| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 109.83891 | 109.83891 | 109.83891 | 109.83891 | 4,349 |
| 20th May 2026 (Wed) | 108.52098 | 108.52098 | 108.52098 | 108.52098 | 2,126 |
| 19th May 2026 (Tue) | 106.42676 | 106.42676 | 106.42676 | 106.42676 | 9,573 |
| 18th May 2026 (Mon) | 105.84224 | 105.84224 | 105.84224 | 105.84224 | 3,160 |
| 15th May 2026 (Fri) | 105.43723 | 105.43723 | 105.43723 | 105.43723 | 9,349 |
| 14th May 2026 (Thu) | 105.671 | 105.671 | 105.671 | 105.671 | 1,583 |
| 13th May 2026 (Wed) | 104.68575 | 104.68575 | 104.68575 | 104.68575 | 3,520 |
| 12th May 2026 (Tue) | 105.53735 | 105.53735 | 105.53735 | 105.53735 | 2,592 |
| 11th May 2026 (Mon) | 105.59631 | 105.59631 | 105.59631 | 105.59631 | 4,851 |
| 8th May 2026 (Fri) | 105.91103 | 105.91103 | 105.91103 | 105.91103 | 3,192 |
| 7th May 2026 (Thu) | 106.61863 | 106.61863 | 106.61863 | 106.61863 | 9,077 |
| 6th May 2026 (Wed) | 106.81189 | 106.81189 | 106.81189 | 106.81189 | 11,833 |
| 5th May 2026 (Tue) | 104.53039 | 104.53039 | 104.53039 | 104.53039 | 14,364 |
| 4th May 2026 (Mon) | 105.93039 | 105.93039 | 105.93039 | 105.93039 | 0 |
| 1st May 2026 (Fri) | 105.93039 | 105.93039 | 105.93039 | 105.93039 | 3,883 |
| 30th Apr 2026 (Thu) | 105.93011 | 105.93011 | 105.93011 | 105.93011 | 850 |
| 29th Apr 2026 (Wed) | 104.04493 | 104.04493 | 104.04493 | 104.04493 | 2,255 |
| 28th Apr 2026 (Tue) | 104.49266 | 104.49266 | 104.49266 | 104.49266 | 453 |
| 27th Apr 2026 (Mon) | 104.02734 | 104.02734 | 104.02734 | 104.02734 | 2,434 |
| 24th Apr 2026 (Fri) | 103.93643 | 103.93643 | 103.93643 | 103.93643 | 1,709 |
| 23rd Apr 2026 (Thu) | 102.48928 | 102.48928 | 102.48928 | 102.48928 | 2,917 |
| 22nd Apr 2026 (Wed) | 103.0026 | 103.0026 | 103.0026 | 103.0026 | 1,821 |
| 21st Apr 2026 (Tue) | 103.87318 | 103.87318 | 103.87318 | 103.87318 | 3,211 |
| 20th Apr 2026 (Mon) | 105.46027 | 105.46027 | 105.46027 | 105.46027 | 2,490 |
| 17th Apr 2026 (Fri) | 105.02732 | 105.02732 | 105.02732 | 105.02732 | 2,853 |
| 16th Apr 2026 (Thu) | 102.69133 | 102.69133 | 102.69133 | 102.69133 | 5,400 |
| 15th Apr 2026 (Wed) | 103.38388 | 103.38388 | 103.38388 | 103.38388 | 5,408 |
| 14th Apr 2026 (Tue) | 102.51255 | 102.51255 | 102.51255 | 102.51255 | 2,490 |
| 13th Apr 2026 (Mon) | 101.92298 | 101.92298 | 101.92298 | 101.92298 | 5,143 |
| 10th Apr 2026 (Fri) | 100.91111 | 100.91111 | 100.91111 | 100.91111 | 7,608 |
| 9th Apr 2026 (Thu) | 99.72115 | 99.72115 | 99.72115 | 99.72115 | 7,170 |
| 8th Apr 2026 (Wed) | 98.6356 | 98.6356 | 98.6356 | 98.6356 | 13,530 |
| 7th Apr 2026 (Tue) | 97.25257 | 97.25257 | 97.25257 | 97.25257 | 7,801 |
| 6th Apr 2026 (Mon) | 97.29212 | 97.29212 | 97.29212 | 97.29212 | 0 |
| 3rd Apr 2026 (Fri) | 97.29212 | 97.29212 | 97.29212 | 97.29212 | 0 |
| 2nd Apr 2026 (Thu) | 97.29212 | 97.29212 | 97.29212 | 97.29212 | 2,159 |
| 1st Apr 2026 (Wed) | 97.39458 | 97.39458 | 97.39458 | 97.39458 | 12,869 |
| 31st Mar 2026 (Tue) | 95.94896 | 95.94896 | 95.94896 | 95.94896 | 8,024 |
| 30th Mar 2026 (Mon) | 93.92073 | 93.92073 | 93.92073 | 93.92073 | 13,236 |
| 27th Mar 2026 (Fri) | 93.86976 | 93.86976 | 93.86976 | 93.86976 | 5,300 |
| 26th Mar 2026 (Thu) | 94.86103 | 94.86103 | 94.86103 | 94.86103 | 5,376 |
| 25th Mar 2026 (Wed) | 96.47227 | 96.47227 | 96.47227 | 96.47227 | 6,219 |
| 24th Mar 2026 (Tue) | 95.53687 | 95.53687 | 95.53687 | 95.53687 | 6,014 |
| 23rd Mar 2026 (Mon) | 95.07072 | 95.07072 | 95.07072 | 95.07072 | 8,207 |