| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 131.5667 | 131.5667 | 131.5667 | 131.5667 | 3,020 |
| 25th Sep 2026 (Fri) | 132.0254 | 132.0254 | 132.0254 | 132.0254 | 6,802 |
| 24th Sep 2026 (Thu) | 129.97481 | 129.97481 | 129.97481 | 129.97481 | 9,030 |
| 23rd Sep 2026 (Wed) | 130.67337 | 130.67337 | 130.67337 | 130.67337 | 5,891 |
| 22nd Sep 2026 (Tue) | 132.31398 | 132.31398 | 132.31398 | 132.31398 | 2,328 |
| 21st Sep 2026 (Mon) | 133.54756 | 133.54756 | 133.54756 | 133.54756 | 3,733 |
| 18th Sep 2026 (Fri) | 131.38991 | 131.38991 | 131.38991 | 131.38991 | 12,108 |
| 17th Sep 2026 (Thu) | 131.97805 | 131.97805 | 131.97805 | 131.97805 | 6,915 |
| 16th Sep 2026 (Wed) | 130.07102 | 130.07102 | 130.07102 | 130.07102 | 3,481 |
| 15th Sep 2026 (Tue) | 129.66357 | 129.66357 | 129.66357 | 129.66357 | 6,764 |
| 14th Sep 2026 (Mon) | 129.0282 | 129.0282 | 129.0282 | 129.0282 | 8,486 |
| 11th Sep 2026 (Fri) | 129.62812 | 129.62812 | 129.62812 | 129.62812 | 5,443 |
| 10th Sep 2026 (Thu) | 127.85745 | 127.85745 | 127.85745 | 127.85745 | 2,222 |
| 9th Sep 2026 (Wed) | 127.33591 | 127.33591 | 127.33591 | 127.33591 | 4,740 |
| 8th Sep 2026 (Tue) | 128.46002 | 128.46002 | 128.46002 | 128.46002 | 15,652 |
| 7th Sep 2026 (Mon) | 128.5144 | 128.5144 | 128.5144 | 128.5144 | 1 |
| 4th Sep 2026 (Fri) | 129.26425 | 129.26425 | 129.26425 | 129.26425 | 7,671 |
| 3rd Sep 2026 (Thu) | 131.42744 | 131.42744 | 131.42744 | 131.42744 | 1,074 |
| 2nd Sep 2026 (Wed) | 129.01524 | 129.01524 | 129.01524 | 129.01524 | 3,766 |
| 1st Sep 2026 (Tue) | 126.10682 | 126.10682 | 126.10682 | 126.10682 | 1,799 |
| 31st Aug 2026 (Mon) | 127.67386 | 127.67386 | 127.67386 | 127.67386 | 0 |
| 28th Aug 2026 (Fri) | 127.67386 | 127.67386 | 127.67386 | 127.67386 | 1,781 |
| 27th Aug 2026 (Thu) | 128.67047 | 128.67047 | 128.67047 | 128.67047 | 8,336 |
| 26th Aug 2026 (Wed) | 129.9739 | 129.9739 | 129.9739 | 129.9739 | 8,028 |
| 25th Aug 2026 (Tue) | 128.62093 | 128.62093 | 128.62093 | 128.62093 | 15,419 |
| 24th Aug 2026 (Mon) | 119.57187 | 119.57187 | 119.57187 | 119.57187 | 7,569 |
| 21st Aug 2026 (Fri) | 120.76753 | 120.76753 | 120.76753 | 120.76753 | 332 |
| 20th Aug 2026 (Thu) | 119.45718 | 119.45718 | 119.45718 | 119.45718 | 1,262 |
| 19th Aug 2026 (Wed) | 122.1191 | 122.1191 | 122.1191 | 122.1191 | 4,065 |
| 18th Aug 2026 (Tue) | 124.33039 | 124.33039 | 124.33039 | 124.33039 | 20,754 |
| 17th Aug 2026 (Mon) | 126.82639 | 126.82639 | 126.82639 | 126.82639 | 25,040 |
| 14th Aug 2026 (Fri) | 126.91739 | 126.91739 | 126.91739 | 126.91739 | 3,140 |
| 13th Aug 2026 (Thu) | 126.73525 | 126.73525 | 126.73525 | 126.73525 | 3,500 |
| 12th Aug 2026 (Wed) | 125.58093 | 125.58093 | 125.58093 | 125.58093 | 2,924 |
| 11th Aug 2026 (Tue) | 123.72094 | 123.72094 | 123.72094 | 123.72094 | 7,559 |
| 10th Aug 2026 (Mon) | 123.93206 | 123.93206 | 123.93206 | 123.93206 | 5,740 |
| 7th Aug 2026 (Fri) | 123.7928 | 123.7928 | 123.7928 | 123.7928 | 4,939 |
| 6th Aug 2026 (Thu) | 123.70706 | 123.70706 | 123.70706 | 123.70706 | 2,139 |
| 5th Aug 2026 (Wed) | 124.50384 | 124.50384 | 124.50384 | 124.50384 | 882 |
| 4th Aug 2026 (Tue) | 122.69734 | 122.69734 | 122.69734 | 122.69734 | 5,175 |
| 3rd Aug 2026 (Mon) | 123.51116 | 123.51116 | 123.51116 | 123.51116 | 7,895 |
| 31st Jul 2026 (Fri) | 123.59564 | 123.59564 | 123.59564 | 123.59564 | 544 |
| 30th Jul 2026 (Thu) | 123.39983 | 123.39983 | 123.39983 | 123.39983 | 606 |
| 29th Jul 2026 (Wed) | 122.71968 | 122.71968 | 122.71968 | 122.71968 | 1,822 |