| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 123.54093 | 123.54093 | 123.54093 | 123.54093 | 1,537 |
| 9th Jul 2026 (Thu) | 121.93211 | 121.93211 | 121.93211 | 121.93211 | 1,809 |
| 8th Jul 2026 (Wed) | 120.60021 | 120.60021 | 120.60021 | 120.60021 | 881 |
| 7th Jul 2026 (Tue) | 122.42441 | 122.42441 | 122.42441 | 122.42441 | 2,610 |
| 6th Jul 2026 (Mon) | 123.42404 | 123.42404 | 123.42404 | 123.42404 | 10,080 |
| 3rd Jul 2026 (Fri) | 122.41 | 122.41 | 122.41 | 122.41 | 3,425 |
| 2nd Jul 2026 (Thu) | 121.4446 | 121.4446 | 121.4446 | 121.4446 | 970 |
| 1st Jul 2026 (Wed) | 124.2409 | 124.2409 | 124.2409 | 124.2409 | 3,330 |
| 30th Jun 2026 (Tue) | 123.1767 | 123.1767 | 123.1767 | 123.1767 | 474 |
| 29th Jun 2026 (Mon) | 123.04932 | 123.04932 | 123.04932 | 123.04932 | 768 |
| 26th Jun 2026 (Fri) | 122.15673 | 122.15673 | 122.15673 | 122.15673 | 3,357 |
| 25th Jun 2026 (Thu) | 122.79 | 122.79 | 122.79 | 122.79 | 6,090 |
| 24th Jun 2026 (Wed) | 120.78746 | 120.78746 | 120.78746 | 120.78746 | 5,471 |
| 23rd Jun 2026 (Tue) | 122.07054 | 122.07054 | 122.07054 | 122.07054 | 2,249 |
| 22nd Jun 2026 (Mon) | 124.17601 | 124.17601 | 124.17601 | 124.17601 | 12,101 |
| 19th Jun 2026 (Fri) | 124.48 | 124.48 | 124.48 | 124.48 | 343 |
| 18th Jun 2026 (Thu) | 123.1181 | 123.1181 | 123.1181 | 123.1181 | 5,739 |
| 17th Jun 2026 (Wed) | 121.1573 | 121.1573 | 121.1573 | 121.1573 | 18,305 |
| 16th Jun 2026 (Tue) | 119.62718 | 119.62718 | 119.62718 | 119.62718 | 6,101 |
| 15th Jun 2026 (Mon) | 117.8286 | 117.8286 | 117.8286 | 117.8286 | 3,395 |
| 12th Jun 2026 (Fri) | 117.02572 | 117.02572 | 117.02572 | 117.02572 | 5,556 |
| 11th Jun 2026 (Thu) | 114.62187 | 114.62187 | 114.62187 | 114.62187 | 10,819 |
| 10th Jun 2026 (Wed) | 114.5678 | 114.5678 | 114.5678 | 114.5678 | 4,987 |
| 9th Jun 2026 (Tue) | 113.91707 | 113.91707 | 113.91707 | 113.91707 | 3,048 |
| 8th Jun 2026 (Mon) | 112.59261 | 112.59261 | 112.59261 | 112.59261 | 6,973 |
| 5th Jun 2026 (Fri) | 112.33834 | 112.33834 | 112.33834 | 112.33834 | 8,488 |
| 4th Jun 2026 (Thu) | 112.91993 | 112.91993 | 112.91993 | 112.91993 | 650 |
| 3rd Jun 2026 (Wed) | 110.89797 | 110.89797 | 110.89797 | 110.89797 | 4,368 |
| 2nd Jun 2026 (Tue) | 110.95736 | 110.95736 | 110.95736 | 110.95736 | 4,366 |
| 1st Jun 2026 (Mon) | 108.91143 | 108.91143 | 108.91143 | 108.91143 | 4,345 |
| 29th May 2026 (Fri) | 109.46238 | 109.46238 | 109.46238 | 109.46238 | 10,325 |
| 28th May 2026 (Thu) | 110.70433 | 110.70433 | 110.70433 | 110.70433 | 5,181 |
| 27th May 2026 (Wed) | 111.40769 | 111.40769 | 111.40769 | 111.40769 | 11,054 |
| 26th May 2026 (Tue) | 110.24219 | 110.24219 | 110.24219 | 110.24219 | 4,793 |
| 25th May 2026 (Mon) | 109.98593 | 109.98593 | 109.98593 | 109.98593 | 0 |
| 22nd May 2026 (Fri) | 109.98593 | 109.98593 | 109.98593 | 109.98593 | 6,449 |
| 21st May 2026 (Thu) | 109.83891 | 109.83891 | 109.83891 | 109.83891 | 4,349 |
| 20th May 2026 (Wed) | 108.52098 | 108.52098 | 108.52098 | 108.52098 | 2,126 |
| 19th May 2026 (Tue) | 106.42676 | 106.42676 | 106.42676 | 106.42676 | 9,573 |
| 18th May 2026 (Mon) | 105.84224 | 105.84224 | 105.84224 | 105.84224 | 3,160 |
| 15th May 2026 (Fri) | 105.43723 | 105.43723 | 105.43723 | 105.43723 | 9,349 |
| 14th May 2026 (Thu) | 105.671 | 105.671 | 105.671 | 105.671 | 1,583 |
| 13th May 2026 (Wed) | 104.68575 | 104.68575 | 104.68575 | 104.68575 | 3,520 |
| 12th May 2026 (Tue) | 105.53735 | 105.53735 | 105.53735 | 105.53735 | 2,592 |
| 11th May 2026 (Mon) | 105.59631 | 105.59631 | 105.59631 | 105.59631 | 4,851 |