| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 130.56723 | SI Trade Currency Conversion |
19:14:25 - 29-Sep-26 |
| Unknown* | 0 | 130.56723 | SI Trade Currency Conversion |
19:14:22 - 29-Sep-26 |
| Unknown* | 0 | 130.49632 | SI Trade Currency Conversion |
19:13:36 - 29-Sep-26 |
| Unknown* | 0 | 130.55305 | SI Trade Currency Conversion |
19:13:00 - 29-Sep-26 |
| Unknown* | 0 | 130.55305 | SI Trade Currency Conversion |
19:11:29 - 29-Sep-26 |
| Unknown* | 0 | 130.5105 | SI Trade Currency Conversion |
19:11:12 - 29-Sep-26 |
| Unknown* | 0 | 130.56723 | SI Trade Currency Conversion |
19:10:42 - 29-Sep-26 |
| Unknown* | 0 | 130.62395 | SI Trade Currency Conversion |
19:10:37 - 29-Sep-26 |
| Unknown* | 0 | 130.62395 | SI Trade Currency Conversion |
19:10:37 - 29-Sep-26 |
| Unknown* | 0 | 130.63814 | SI Trade Currency Conversion |
19:10:21 - 29-Sep-26 |
| Unknown* | 0 | 130.56723 | SI Trade Currency Conversion |
19:10:21 - 29-Sep-26 |
| Unknown* | 0 | 130.63814 | SI Trade Currency Conversion |
19:10:21 - 29-Sep-26 |
| Unknown* | 0 | 130.65232 | SI Trade Currency Conversion |
19:09:49 - 29-Sep-26 |
| Unknown* | 0 | 130.65232 | SI Trade Currency Conversion |
19:09:49 - 29-Sep-26 |
| Unknown* | 0 | 130.68068 | SI Trade Currency Conversion |
19:09:32 - 29-Sep-26 |
| Unknown* | 0 | 130.69486 | SI Trade Currency Conversion |
19:09:03 - 29-Sep-26 |
| Unknown* | 0 | 130.69486 | SI Trade Currency Conversion |
19:08:56 - 29-Sep-26 |
| Unknown* | 0 | 130.75159 | SI Trade Currency Conversion |
19:08:33 - 29-Sep-26 |
| Unknown* | 0 | 130.70904 | SI Trade Currency Conversion |
19:07:48 - 29-Sep-26 |
| Unknown* | 0 | 130.77995 | SI Trade Currency Conversion |
19:07:26 - 29-Sep-26 |
| Unknown* | 0 | 130.83667 | SI Trade Currency Conversion |
19:07:19 - 29-Sep-26 |
| Unknown* | 0 | 130.82249 | SI Trade Currency Conversion |
19:07:19 - 29-Sep-26 |
| Unknown* | 0 | 130.87922 | SI Trade Currency Conversion |
19:07:04 - 29-Sep-26 |
| Unknown* | 0 | 130.77995 | SI Trade Currency Conversion |
19:06:59 - 29-Sep-26 |
| Unknown* | 0 | 130.82249 | SI Trade Currency Conversion |
19:06:45 - 29-Sep-26 |
| Unknown* | 0 | 130.79413 | SI Trade Currency Conversion |
19:05:33 - 29-Sep-26 |
| Unknown* | 0 | 130.68068 | SI Trade Currency Conversion |
19:05:01 - 29-Sep-26 |
| Unknown* | 0 | 130.72322 | SI Trade Currency Conversion |
19:04:42 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | SI Trade Currency Conversion |
19:04:32 - 29-Sep-26 |
| Unknown* | 0 | 130.68068 | SI Trade Currency Conversion |
19:04:18 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | SI Trade Currency Conversion |
19:04:15 - 29-Sep-26 |
| Unknown* | 0 | 130.69486 | SI Trade Currency Conversion |
19:04:11 - 29-Sep-26 |
| Unknown* | 0 | 130.65232 | SI Trade Currency Conversion |
19:03:42 - 29-Sep-26 |
| Unknown* | 4 | 130.6665 | SI Trade Currency Conversion |
19:03:23 - 29-Sep-26 |
| Unknown* | 0 | 130.63814 | SI Trade Currency Conversion |
19:02:33 - 29-Sep-26 |
| Unknown* | 0 | 130.63814 | SI Trade Currency Conversion |
19:02:14 - 29-Sep-26 |
| Unknown* | 0 | 130.52469 | SI Trade Currency Conversion |
19:02:07 - 29-Sep-26 |
| Unknown* | 0 | 130.63814 | SI Trade Currency Conversion |
19:01:55 - 29-Sep-26 |
| Unknown* | 0 | 130.56723 | SI Trade Currency Conversion |
19:01:38 - 29-Sep-26 |
| Unknown* | 0 | 130.68068 | SI Trade Currency Conversion |
19:01:14 - 29-Sep-26 |
| Unknown* | 0 | 130.6665 | SI Trade Currency Conversion |
19:00:20 - 29-Sep-26 |
| Unknown* | 0 | 130.59559 | SI Trade Currency Conversion |
19:00:06 - 29-Sep-26 |
| Unknown* | 0 | 130.49632 | SI Trade Currency Conversion |
18:59:48 - 29-Sep-26 |
| Unknown* | 0 | 130.5105 | SI Trade Currency Conversion |
18:59:41 - 29-Sep-26 |
| Unknown* | 0 | 130.48214 | SI Trade Currency Conversion |
18:59:33 - 29-Sep-26 |
| Unknown* | 0 | 130.48214 | SI Trade Currency Conversion |
18:59:33 - 29-Sep-26 |
| Unknown* | 0 | 130.48214 | SI Trade Currency Conversion |
18:59:33 - 29-Sep-26 |
| Unknown* | 0 | 130.39705 | SI Trade Currency Conversion |
18:58:41 - 29-Sep-26 |
| Unknown* | 0 | 130.39705 | SI Trade Currency Conversion |
18:58:41 - 29-Sep-26 |
| Unknown* | 0 | 130.41123 | SI Trade Currency Conversion |
18:58:34 - 29-Sep-26 |
| Unknown* | 0 | 130.39705 | SI Trade Currency Conversion |
18:58:21 - 29-Sep-26 |
| Unknown* | 0 | 130.55305 | SI Trade Currency Conversion |
18:57:50 - 29-Sep-26 |
| Unknown* | 0 | 130.58141 | SI Trade Currency Conversion |
18:57:06 - 29-Sep-26 |
| Unknown* | 0 | 130.58141 | SI Trade Currency Conversion |
18:56:56 - 29-Sep-26 |
| Unknown* | 0 | 130.52469 | SI Trade Currency Conversion |
18:56:33 - 29-Sep-26 |
| Unknown* | 1 | 130.55305 | SI Trade Currency Conversion |
18:55:37 - 29-Sep-26 |
| Unknown* | 0 | 130.48214 | SI Trade Currency Conversion |
18:55:31 - 29-Sep-26 |
| Unknown* | 0 | 130.53887 | SI Trade Currency Conversion |
18:54:44 - 29-Sep-26 |
| Unknown* | 0 | 130.59559 | SI Trade Currency Conversion |
18:53:35 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | SI Trade Currency Conversion |
18:52:43 - 29-Sep-26 |
| Unknown* | 0 | 130.52469 | SI Trade Currency Conversion |
18:49:59 - 29-Sep-26 |
| Unknown* | 0 | 130.63814 | SI Trade Currency Conversion |
18:49:38 - 29-Sep-26 |
| Unknown* | 0 | 130.59559 | SI Trade Currency Conversion |
18:47:50 - 29-Sep-26 |
| Unknown* | 0 | 130.63814 | SI Trade Currency Conversion |
18:46:20 - 29-Sep-26 |
| Unknown* | 0 | 130.62395 | SI Trade Currency Conversion |
18:45:56 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | SI Trade Currency Conversion |
18:44:22 - 29-Sep-26 |
| Unknown* | 0 | 130.55305 | SI Trade Currency Conversion |
18:44:22 - 29-Sep-26 |
| Unknown* | 0 | 130.56723 | SI Trade Currency Conversion |
18:43:55 - 29-Sep-26 |
| Unknown* | 0 | 130.52469 | SI Trade Currency Conversion |
18:43:16 - 29-Sep-26 |
| Unknown* | 0 | 130.52469 | SI Trade Currency Conversion |
18:43:05 - 29-Sep-26 |
| Unknown* | 0 | 130.52469 | SI Trade Currency Conversion |
18:42:43 - 29-Sep-26 |
| Unknown* | 2 | 130.52469 | SI Trade Currency Conversion |
18:42:43 - 29-Sep-26 |
| Unknown* | 0 | 130.58141 | SI Trade Currency Conversion |
18:42:43 - 29-Sep-26 |
| Unknown* | 0 | 130.55305 | SI Trade Currency Conversion |
18:41:35 - 29-Sep-26 |
| Unknown* | 0 | 130.53887 | SI Trade Currency Conversion |
18:41:16 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | SI Trade Currency Conversion |
18:40:31 - 29-Sep-26 |
| Unknown* | 0 | 130.62395 | SI Trade Currency Conversion |
18:40:07 - 29-Sep-26 |
| Unknown* | 0 | 130.53887 | SI Trade Currency Conversion |
18:39:59 - 29-Sep-26 |
| Unknown* | 0 | 130.62395 | SI Trade Currency Conversion |
18:39:44 - 29-Sep-26 |
| Unknown* | 0 | 130.53887 | SI Trade Currency Conversion |
18:39:41 - 29-Sep-26 |
| Unknown* | 0 | 130.59559 | SI Trade Currency Conversion |
18:39:41 - 29-Sep-26 |
| Unknown* | 0 | 130.52469 | SI Trade Currency Conversion |
18:38:45 - 29-Sep-26 |
| Unknown* | 0 | 130.59559 | SI Trade Currency Conversion |
18:38:26 - 29-Sep-26 |
| Unknown* | 0 | 130.52469 | SI Trade Currency Conversion |
18:38:16 - 29-Sep-26 |
| Unknown* | 0 | 130.53887 | SI Trade Currency Conversion |
18:38:14 - 29-Sep-26 |
| Unknown* | 0 | 130.52469 | SI Trade Currency Conversion |
18:37:43 - 29-Sep-26 |
| Unknown* | 0 | 130.52469 | SI Trade Currency Conversion |
18:37:35 - 29-Sep-26 |
| Unknown* | 0 | 130.56723 | SI Trade Currency Conversion |
18:37:25 - 29-Sep-26 |
| Unknown* | 0 | 130.56723 | SI Trade Currency Conversion |
18:37:25 - 29-Sep-26 |
| Unknown* | 0 | 130.56723 | SI Trade Currency Conversion |
18:37:05 - 29-Sep-26 |
| Unknown* | 0 | 130.63814 | SI Trade Currency Conversion |
18:36:40 - 29-Sep-26 |
| Unknown* | 0 | 130.56723 | SI Trade Currency Conversion |
18:36:21 - 29-Sep-26 |
| Unknown* | 0 | 130.58141 | SI Trade Currency Conversion |
18:35:42 - 29-Sep-26 |
| Unknown* | 0 | 130.62395 | SI Trade Currency Conversion |
18:35:37 - 29-Sep-26 |
| Unknown* | 0 | 130.62395 | SI Trade Currency Conversion |
18:34:20 - 29-Sep-26 |
| Unknown* | 0 | 130.59559 | SI Trade Currency Conversion |
18:34:08 - 29-Sep-26 |
| Unknown* | 0 | 130.63814 | SI Trade Currency Conversion |
18:33:56 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | SI Trade Currency Conversion |
18:33:50 - 29-Sep-26 |
| Unknown* | 0 | 130.6665 | SI Trade Currency Conversion |
18:33:40 - 29-Sep-26 |
| Unknown* | 0 | 130.6665 | SI Trade Currency Conversion |
18:33:08 - 29-Sep-26 |
| Unknown* | 0 | 130.6665 | SI Trade Currency Conversion |
18:33:08 - 29-Sep-26 |
| Unknown* | 0 | 130.58141 | SI Trade Currency Conversion |
18:32:52 - 29-Sep-26 |
| Unknown* | 0 | 130.58141 | SI Trade Currency Conversion |
18:32:36 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | SI Trade Currency Conversion |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | SI Trade Currency Conversion |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | Currency Conversion OTC Trade |
18:31:49 - 29-Sep-26 |
| Unknown* | 0 | 130.55305 | SI Trade Currency Conversion |
18:31:39 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | SI Trade Currency Conversion |
18:31:13 - 29-Sep-26 |
| Unknown* | 0 | 130.55305 | SI Trade Currency Conversion |
18:30:39 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | SI Trade Currency Conversion |
18:30:28 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | SI Trade Currency Conversion |
18:30:28 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | SI Trade Currency Conversion |
18:30:11 - 29-Sep-26 |
| Unknown* | 0 | 130.53887 | SI Trade Currency Conversion |
18:29:55 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | SI Trade Currency Conversion |
18:29:53 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | SI Trade Currency Conversion |
18:29:46 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | SI Trade Currency Conversion |
18:29:46 - 29-Sep-26 |
| Unknown* | 0 | 130.70 | SI Trade |
18:29:46 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | SI Trade Currency Conversion |
18:29:40 - 29-Sep-26 |
| Unknown* | 0 | 130.58141 | SI Trade Currency Conversion |
18:29:17 - 29-Sep-26 |
| Unknown* | 0 | 130.58141 | SI Trade Currency Conversion |
18:28:54 - 29-Sep-26 |
| Unknown* | 0 | 130.52469 | SI Trade Currency Conversion |
18:28:44 - 29-Sep-26 |
| Unknown* | 0 | 130.52469 | SI Trade Currency Conversion |
18:28:21 - 29-Sep-26 |
| Unknown* | 0 | 130.48214 | SI Trade Currency Conversion |
18:28:21 - 29-Sep-26 |
| Unknown* | 0 | 130.52469 | SI Trade Currency Conversion |
18:28:02 - 29-Sep-26 |
| Unknown* | 0 | 130.4396 | SI Trade Currency Conversion |
18:27:31 - 29-Sep-26 |
| Unknown* | 2 | 130.52469 | SI Trade Currency Conversion |
18:27:22 - 29-Sep-26 |
| Unknown* | 0 | 130.5105 | SI Trade Currency Conversion |
18:27:19 - 29-Sep-26 |
| Unknown* | 0 | 130.41123 | SI Trade Currency Conversion |
18:27:12 - 29-Sep-26 |
| Unknown* | 0 | 130.45378 | SI Trade Currency Conversion |
18:26:36 - 29-Sep-26 |
| Unknown* | 0 | 130.45378 | SI Trade Currency Conversion |
18:26:25 - 29-Sep-26 |
| Unknown* | 0 | 130.45378 | SI Trade Currency Conversion |
18:26:25 - 29-Sep-26 |
| Unknown* | 0 | 130.45378 | SI Trade Currency Conversion |
18:26:23 - 29-Sep-26 |
| Unknown* | 0 | 130.46796 | SI Trade Currency Conversion |
18:26:02 - 29-Sep-26 |
| Unknown* | 0 | 130.46796 | SI Trade Currency Conversion |
18:25:56 - 29-Sep-26 |
| Unknown* | 0 | 130.39705 | SI Trade Currency Conversion |
18:25:49 - 29-Sep-26 |
| Unknown* | 0 | 130.4396 | SI Trade Currency Conversion |
18:25:38 - 29-Sep-26 |
| Unknown* | 0 | 130.39705 | SI Trade Currency Conversion |
18:25:28 - 29-Sep-26 |
| Unknown* | 0 | 130.45378 | SI Trade Currency Conversion |
18:25:16 - 29-Sep-26 |
| Unknown* | 0 | 130.45378 | SI Trade Currency Conversion |
18:25:16 - 29-Sep-26 |
| Unknown* | 0 | 130.41123 | SI Trade Currency Conversion |
18:24:43 - 29-Sep-26 |
| Unknown* | 0 | 130.45378 | SI Trade Currency Conversion |
18:24:22 - 29-Sep-26 |
| Unknown* | 0 | 130.41123 | SI Trade Currency Conversion |
18:24:11 - 29-Sep-26 |
| Unknown* | 0 | 130.48214 | SI Trade Currency Conversion |
18:23:57 - 29-Sep-26 |
| Unknown* | 0 | 130.48214 | SI Trade Currency Conversion |
18:23:47 - 29-Sep-26 |
| Unknown* | 0 | 130.39705 | SI Trade Currency Conversion |
18:22:24 - 29-Sep-26 |
| Unknown* | 0 | 130.48214 | SI Trade Currency Conversion |
18:21:46 - 29-Sep-26 |
| Unknown* | 0 | 130.48214 | SI Trade Currency Conversion |
18:21:33 - 29-Sep-26 |
| Unknown* | 0 | 130.49632 | SI Trade Currency Conversion |
18:21:17 - 29-Sep-26 |
| Unknown* | 0 | 130.41123 | SI Trade Currency Conversion |
18:20:51 - 29-Sep-26 |
| Unknown* | 0 | 130.49632 | SI Trade Currency Conversion |
18:20:44 - 29-Sep-26 |
| Unknown* | 0 | 130.48214 | SI Trade Currency Conversion |
18:20:08 - 29-Sep-26 |
| Unknown* | 0 | 130.53887 | SI Trade Currency Conversion |
18:19:34 - 29-Sep-26 |
| Unknown* | 0 | 130.65232 | SI Trade Currency Conversion |
18:19:22 - 29-Sep-26 |
| Unknown* | 0 | 130.58141 | SI Trade Currency Conversion |
18:19:22 - 29-Sep-26 |
| Unknown* | 0 | 130.58141 | SI Trade Currency Conversion |
18:19:19 - 29-Sep-26 |
| Unknown* | 0 | 130.53887 | SI Trade Currency Conversion |
18:18:59 - 29-Sep-26 |
| Unknown* | 0 | 130.59559 | SI Trade Currency Conversion |
18:18:44 - 29-Sep-26 |
| Unknown* | 0 | 130.59559 | SI Trade Currency Conversion |
18:18:43 - 29-Sep-26 |
| Unknown* | 0 | 130.58141 | SI Trade Currency Conversion |
18:18:12 - 29-Sep-26 |
| Unknown* | 0 | 130.56723 | SI Trade Currency Conversion |
18:17:52 - 29-Sep-26 |
| Unknown* | 0 | 130.65232 | SI Trade Currency Conversion |
18:17:46 - 29-Sep-26 |
| Unknown* | 0 | 130.58141 | SI Trade Currency Conversion |
18:17:20 - 29-Sep-26 |
| Unknown* | 0 | 130.58141 | SI Trade Currency Conversion |
18:17:18 - 29-Sep-26 |
| Unknown* | 0 | 130.56723 | SI Trade Currency Conversion |
18:16:46 - 29-Sep-26 |
| Unknown* | 0 | 130.63814 | SI Trade Currency Conversion |
18:16:42 - 29-Sep-26 |
| Unknown* | 0 | 130.62395 | SI Trade Currency Conversion |
18:16:27 - 29-Sep-26 |
| Unknown* | 0 | 130.70904 | SI Trade Currency Conversion |
18:16:17 - 29-Sep-26 |
| Unknown* | 0 | 130.62395 | SI Trade Currency Conversion |
18:15:40 - 29-Sep-26 |
| Unknown* | 0 | 130.69486 | SI Trade Currency Conversion |
18:15:40 - 29-Sep-26 |
| Unknown* | 0 | 130.62395 | SI Trade Currency Conversion |
18:15:40 - 29-Sep-26 |
| Unknown* | 0 | 130.65232 | SI Trade Currency Conversion |
18:15:20 - 29-Sep-26 |
| Unknown* | 0 | 130.58141 | SI Trade Currency Conversion |
18:15:06 - 29-Sep-26 |
| Unknown* | 0 | 130.58141 | SI Trade Currency Conversion |
18:14:38 - 29-Sep-26 |
| Unknown* | 85 | 130.62013 | Currency Conversion OTC Trade |
18:14:24 - 29-Sep-26 |
| Unknown* | 0 | 130.56723 | SI Trade Currency Conversion |
18:13:49 - 29-Sep-26 |
| Unknown* | 0 | 130.59559 | SI Trade Currency Conversion |
18:13:11 - 29-Sep-26 |
| Unknown* | 0 | 130.56723 | SI Trade Currency Conversion |
18:13:01 - 29-Sep-26 |
| Unknown* | 0 | 130.63814 | SI Trade Currency Conversion |
18:12:50 - 29-Sep-26 |
| Unknown* | 0 | 130.60977 | SI Trade Currency Conversion |
18:11:41 - 29-Sep-26 |
| Unknown* | 0 | 130.56723 | SI Trade Currency Conversion |
18:11:23 - 29-Sep-26 |
| Unknown* | 0 | 130.46796 | SI Trade Currency Conversion |
18:10:32 - 29-Sep-26 |
| Unknown* | 0 | 130.46796 | SI Trade Currency Conversion |
18:10:32 - 29-Sep-26 |
| Unknown* | 0 | 130.46796 | SI Trade Currency Conversion |
18:10:32 - 29-Sep-26 |
| Unknown* | 0 | 130.46796 | SI Trade Currency Conversion |
18:10:32 - 29-Sep-26 |
| Unknown* | 0 | 130.46796 | SI Trade Currency Conversion |
18:10:12 - 29-Sep-26 |
| Unknown* | 0 | 130.39705 | SI Trade Currency Conversion |
18:09:51 - 29-Sep-26 |
| Unknown* | 134 | 130.46427 | Currency Conversion OTC Trade |
18:09:10 - 29-Sep-26 |
| Unknown* | 266 | 130.46427 | Currency Conversion OTC Trade |
18:09:10 - 29-Sep-26 |
| Unknown* | 90 | 130.46512 | Currency Conversion OTC Trade |
18:09:10 - 29-Sep-26 |
| Unknown* | 10 | 130.45803 | Currency Conversion OTC Trade |
18:09:10 - 29-Sep-26 |
| Unknown* | 0 | 130.48214 | SI Trade Currency Conversion |
18:08:27 - 29-Sep-26 |
| Unknown* | 0 | 130.38287 | SI Trade Currency Conversion |
18:07:55 - 29-Sep-26 |
| Unknown* | 0 | 130.38287 | SI Trade Currency Conversion |
18:07:31 - 29-Sep-26 |
| Unknown* | 1 | 130.35451 | SI Trade Currency Conversion |
18:07:16 - 29-Sep-26 |
| Unknown* | 0 | 130.4396 | SI Trade Currency Conversion |
18:07:16 - 29-Sep-26 |
| Unknown* | 0 | 130.35451 | SI Trade Currency Conversion |
18:06:32 - 29-Sep-26 |
| Unknown* | 0 | 130.4396 | SI Trade Currency Conversion |
18:05:41 - 29-Sep-26 |
| Unknown* | 0 | 130.42542 | SI Trade Currency Conversion |
18:05:17 - 29-Sep-26 |
| Unknown* | 0 | 130.42542 | SI Trade Currency Conversion |
18:05:14 - 29-Sep-26 |
| Unknown* | 0 | 130.41123 | SI Trade Currency Conversion |
18:05:08 - 29-Sep-26 |