| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 109.83891 | SI Trade Currency Conversion |
19:14:37 - 21-May-26 |
| Unknown* | 0 | 109.82515 | SI Trade Currency Conversion |
19:14:21 - 21-May-26 |
| Unknown* | 0 | 109.81139 | SI Trade Currency Conversion |
19:13:50 - 21-May-26 |
| Unknown* | 0 | 109.82515 | SI Trade Currency Conversion |
19:13:34 - 21-May-26 |
| Unknown* | 0 | 109.81139 | SI Trade Currency Conversion |
19:13:01 - 21-May-26 |
| Unknown* | 0 | 109.83891 | SI Trade Currency Conversion |
19:12:59 - 21-May-26 |
| Unknown* | 0 | 109.83891 | SI Trade Currency Conversion |
19:12:50 - 21-May-26 |
| Unknown* | 0 | 109.83891 | SI Trade Currency Conversion |
19:12:41 - 21-May-26 |
| Unknown* | 0 | 109.82515 | SI Trade Currency Conversion |
19:12:25 - 21-May-26 |
| Unknown* | 0 | 109.79762 | SI Trade Currency Conversion |
19:12:12 - 21-May-26 |
| Unknown* | 0 | 109.81139 | SI Trade Currency Conversion |
19:12:09 - 21-May-26 |
| Unknown* | 0 | 109.83891 | SI Trade Currency Conversion |
19:11:06 - 21-May-26 |
| Unknown* | 3 | 109.82515 | SI Trade Currency Conversion |
19:11:03 - 21-May-26 |
| Unknown* | 0 | 109.79762 | SI Trade Currency Conversion |
19:10:59 - 21-May-26 |
| Unknown* | 0 | 109.79762 | SI Trade Currency Conversion |
19:10:57 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
19:10:51 - 21-May-26 |
| Unknown* | 0 | 109.79762 | SI Trade Currency Conversion |
19:10:20 - 21-May-26 |
| Unknown* | 0 | 109.7701 | SI Trade Currency Conversion |
19:10:02 - 21-May-26 |
| Unknown* | 0 | 109.7701 | SI Trade Currency Conversion |
19:09:58 - 21-May-26 |
| Unknown* | 0 | 109.7701 | SI Trade Currency Conversion |
19:09:49 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
19:09:46 - 21-May-26 |
| Unknown* | 0 | 109.81139 | SI Trade Currency Conversion |
19:09:25 - 21-May-26 |
| Unknown* | 0 | 109.79762 | SI Trade Currency Conversion |
19:09:17 - 21-May-26 |
| Unknown* | 3 | 109.75634 | SI Trade Currency Conversion |
19:09:09 - 21-May-26 |
| Unknown* | 0 | 109.74257 | SI Trade Currency Conversion |
19:09:05 - 21-May-26 |
| Unknown* | 0 | 109.82515 | SI Trade Currency Conversion |
19:08:55 - 21-May-26 |
| Unknown* | 0 | 109.7701 | SI Trade Currency Conversion |
19:08:45 - 21-May-26 |
| Unknown* | 0 | 109.74257 | SI Trade Currency Conversion |
19:08:29 - 21-May-26 |
| Unknown* | 0 | 109.7701 | SI Trade Currency Conversion |
19:08:26 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
19:08:21 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
19:08:06 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
19:07:55 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
19:07:43 - 21-May-26 |
| Unknown* | 0 | 109.7701 | SI Trade Currency Conversion |
19:07:32 - 21-May-26 |
| Unknown* | 0 | 109.7701 | SI Trade Currency Conversion |
19:07:28 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
19:06:56 - 21-May-26 |
| Unknown* | 0 | 109.7701 | SI Trade Currency Conversion |
19:06:51 - 21-May-26 |
| Unknown* | 0 | 109.74257 | Currency Conversion OTC Trade |
19:06:37 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
19:06:28 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
19:06:27 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
19:06:27 - 21-May-26 |
| Unknown* | 0 | 109.74257 | SI Trade Currency Conversion |
19:06:19 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
19:06:14 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
19:06:13 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
19:06:13 - 21-May-26 |
| Unknown* | 1 | 109.72881 | SI Trade Currency Conversion |
19:05:59 - 21-May-26 |
| Unknown* | 0 | 109.71505 | SI Trade Currency Conversion |
19:05:53 - 21-May-26 |
| Unknown* | 0 | 109.67376 | SI Trade Currency Conversion |
19:05:34 - 21-May-26 |
| Unknown* | 0 | 109.68752 | SI Trade Currency Conversion |
19:04:29 - 21-May-26 |
| Unknown* | 0 | 109.70129 | SI Trade Currency Conversion |
19:04:18 - 21-May-26 |
| Unknown* | 0 | 109.7701 | SI Trade Currency Conversion |
19:04:11 - 21-May-26 |
| Unknown* | 0 | 109.74257 | SI Trade Currency Conversion |
19:04:02 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
19:03:40 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
19:03:30 - 21-May-26 |
| Unknown* | 0 | 109.7701 | SI Trade Currency Conversion |
19:03:24 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
19:03:23 - 21-May-26 |
| Unknown* | 0 | 109.7701 | SI Trade Currency Conversion |
19:03:13 - 21-May-26 |
| Unknown* | 0 | 109.70129 | SI Trade Currency Conversion |
19:03:01 - 21-May-26 |
| Unknown* | 0 | 109.70129 | SI Trade Currency Conversion |
19:03:01 - 21-May-26 |
| Unknown* | 0 | 109.71505 | SI Trade Currency Conversion |
19:02:50 - 21-May-26 |
| Unknown* | 0 | 109.71505 | SI Trade Currency Conversion |
19:02:44 - 21-May-26 |
| Unknown* | 0 | 109.68752 | SI Trade Currency Conversion |
19:02:29 - 21-May-26 |
| Unknown* | 0 | 109.70129 | SI Trade Currency Conversion |
19:02:26 - 21-May-26 |
| Unknown* | 0 | 109.64624 | SI Trade Currency Conversion |
19:02:09 - 21-May-26 |
| Unknown* | 0 | 109.74257 | SI Trade Currency Conversion |
19:01:44 - 21-May-26 |
| Unknown* | 0 | 109.7701 | SI Trade Currency Conversion |
19:01:32 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
19:01:12 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
19:00:45 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
19:00:13 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
19:00:12 - 21-May-26 |
| Unknown* | 0 | 109.7701 | SI Trade Currency Conversion |
19:00:10 - 21-May-26 |
| Unknown* | 0 | 109.72881 | SI Trade Currency Conversion |
18:59:41 - 21-May-26 |
| Unknown* | 0 | 109.70129 | SI Trade Currency Conversion |
18:59:39 - 21-May-26 |
| Unknown* | 0 | 109.71505 | SI Trade Currency Conversion |
18:59:31 - 21-May-26 |
| Unknown* | 0 | 109.72881 | SI Trade Currency Conversion |
18:59:13 - 21-May-26 |
| Unknown* | 0 | 109.74257 | SI Trade Currency Conversion |
18:58:20 - 21-May-26 |
| Unknown* | 0 | 109.7701 | SI Trade Currency Conversion |
18:58:15 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
18:58:15 - 21-May-26 |
| Unknown* | 1 | 109.7701 | SI Trade Currency Conversion |
18:58:14 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
18:57:54 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
18:57:50 - 21-May-26 |
| Unknown* | 0 | 109.74257 | SI Trade Currency Conversion |
18:57:36 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
18:57:35 - 21-May-26 |
| Unknown* | 0 | 109.79762 | SI Trade Currency Conversion |
18:57:27 - 21-May-26 |
| Unknown* | 0 | 109.7701 | SI Trade Currency Conversion |
18:57:25 - 21-May-26 |
| Unknown* | 0 | 109.79762 | SI Trade Currency Conversion |
18:57:14 - 21-May-26 |
| Unknown* | 0 | 109.79762 | SI Trade Currency Conversion |
18:57:11 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
18:57:05 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
18:57:05 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
18:56:30 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
18:56:00 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
18:55:59 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
18:55:59 - 21-May-26 |
| Unknown* | 0 | 109.79762 | SI Trade Currency Conversion |
18:55:52 - 21-May-26 |
| Unknown* | 0 | 109.82515 | SI Trade Currency Conversion |
18:55:26 - 21-May-26 |
| Unknown* | 0 | 109.82515 | SI Trade Currency Conversion |
18:55:16 - 21-May-26 |
| Unknown* | 0 | 109.82515 | SI Trade Currency Conversion |
18:55:15 - 21-May-26 |
| Unknown* | 0 | 109.82515 | SI Trade Currency Conversion |
18:54:51 - 21-May-26 |
| Unknown* | 0 | 109.83891 | SI Trade Currency Conversion |
18:54:48 - 21-May-26 |
| Unknown* | 0 | 109.81139 | SI Trade Currency Conversion |
18:54:44 - 21-May-26 |
| Unknown* | 0 | 109.81139 | SI Trade Currency Conversion |
18:54:26 - 21-May-26 |
| Unknown* | 0 | 109.81139 | SI Trade Currency Conversion |
18:54:19 - 21-May-26 |
| Unknown* | 1 | 109.78386 | SI Trade Currency Conversion |
18:54:06 - 21-May-26 |
| Unknown* | 0 | 109.82515 | Currency Conversion OTC Trade |
18:53:34 - 21-May-26 |
| Unknown* | 0 | 109.82515 | SI Trade Currency Conversion |
18:53:13 - 21-May-26 |
| Unknown* | 0 | 109.86644 | SI Trade Currency Conversion |
18:52:33 - 21-May-26 |
| Unknown* | 2 | 109.89396 | Currency Conversion OTC Trade |
18:52:24 - 21-May-26 |
| Unknown* | 0 | 109.86644 | SI Trade Currency Conversion |
18:52:22 - 21-May-26 |
| Unknown* | 0 | 109.86644 | SI Trade Currency Conversion |
18:52:13 - 21-May-26 |
| Unknown* | 2 | 109.8802 | Currency Conversion OTC Trade |
18:52:09 - 21-May-26 |
| Unknown* | 2 | 109.86644 | Currency Conversion OTC Trade |
18:51:46 - 21-May-26 |
| Unknown* | 2 | 109.86644 | Currency Conversion OTC Trade |
18:51:46 - 21-May-26 |
| Unknown* | 0 | 109.8802 | SI Trade Currency Conversion |
18:51:35 - 21-May-26 |
| Unknown* | 1 | 109.89396 | SI Trade Currency Conversion |
18:51:11 - 21-May-26 |
| Unknown* | 0 | 109.8802 | SI Trade Currency Conversion |
18:50:57 - 21-May-26 |
| Unknown* | 0 | 109.86644 | SI Trade Currency Conversion |
18:50:42 - 21-May-26 |
| Unknown* | 0 | 109.86644 | SI Trade Currency Conversion |
18:50:35 - 21-May-26 |
| Unknown* | 0 | 109.89396 | SI Trade Currency Conversion |
18:50:34 - 21-May-26 |
| Unknown* | 0 | 109.86644 | SI Trade Currency Conversion |
18:50:32 - 21-May-26 |
| Unknown* | 0 | 109.8802 | SI Trade Currency Conversion |
18:50:28 - 21-May-26 |
| Unknown* | 0 | 109.85267 | SI Trade Currency Conversion |
18:50:05 - 21-May-26 |
| Unknown* | 0 | 109.83891 | SI Trade Currency Conversion |
18:49:58 - 21-May-26 |
| Unknown* | 0 | 109.85267 | Currency Conversion OTC Trade |
18:49:55 - 21-May-26 |
| Unknown* | 0 | 109.83891 | SI Trade Currency Conversion |
18:48:35 - 21-May-26 |
| Unknown* | 0 | 109.82515 | SI Trade Currency Conversion |
18:48:26 - 21-May-26 |
| Unknown* | 0 | 109.83891 | SI Trade Currency Conversion |
18:48:08 - 21-May-26 |
| Unknown* | 0 | 109.83891 | SI Trade Currency Conversion |
18:47:21 - 21-May-26 |
| Unknown* | 0 | 109.83891 | SI Trade Currency Conversion |
18:47:15 - 21-May-26 |
| Unknown* | 0 | 109.82515 | Currency Conversion OTC Trade |
18:46:44 - 21-May-26 |
| Unknown* | 0 | 109.83891 | SI Trade Currency Conversion |
18:46:21 - 21-May-26 |
| Unknown* | 0 | 109.82515 | SI Trade Currency Conversion |
18:46:06 - 21-May-26 |
| Unknown* | 0 | 109.79762 | SI Trade Currency Conversion |
18:45:53 - 21-May-26 |
| Unknown* | 0 | 109.83891 | SI Trade Currency Conversion |
18:45:37 - 21-May-26 |
| Unknown* | 0 | 109.83891 | SI Trade Currency Conversion |
18:44:56 - 21-May-26 |
| Unknown* | 0 | 109.79762 | SI Trade Currency Conversion |
18:44:54 - 21-May-26 |
| Unknown* | 0 | 109.82515 | SI Trade Currency Conversion |
18:44:47 - 21-May-26 |
| Unknown* | 0 | 109.81139 | SI Trade Currency Conversion |
18:44:41 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
18:44:28 - 21-May-26 |
| Unknown* | 0 | 109.79762 | SI Trade Currency Conversion |
18:44:13 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
18:43:31 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
18:43:24 - 21-May-26 |
| Unknown* | 0 | 109.81139 | SI Trade Currency Conversion |
18:43:19 - 21-May-26 |
| Unknown* | 0 | 109.81139 | SI Trade Currency Conversion |
18:43:18 - 21-May-26 |
| Unknown* | 0 | 109.82515 | SI Trade Currency Conversion |
18:42:15 - 21-May-26 |
| Unknown* | 0 | 109.79762 | SI Trade Currency Conversion |
18:41:55 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
18:41:53 - 21-May-26 |
| Unknown* | 0 | 109.83891 | SI Trade Currency Conversion |
18:41:48 - 21-May-26 |
| Unknown* | 0 | 109.83891 | SI Trade Currency Conversion |
18:41:44 - 21-May-26 |
| Unknown* | 0 | 109.82515 | SI Trade Currency Conversion |
18:41:31 - 21-May-26 |
| Unknown* | 1 | 109.82515 | SI Trade Currency Conversion |
18:41:22 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
18:40:35 - 21-May-26 |
| Unknown* | 0 | 109.81139 | SI Trade Currency Conversion |
18:40:09 - 21-May-26 |
| Unknown* | 0 | 109.79762 | SI Trade Currency Conversion |
18:39:22 - 21-May-26 |
| Unknown* | 0 | 109.79762 | SI Trade Currency Conversion |
18:39:21 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
18:38:46 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
18:38:45 - 21-May-26 |
| Unknown* | 0 | 109.81139 | SI Trade Currency Conversion |
18:38:20 - 21-May-26 |
| Unknown* | 0 | 109.81139 | Currency Conversion OTC Trade |
18:38:13 - 21-May-26 |
| Unknown* | 0 | 109.78386 | Currency Conversion OTC Trade |
18:38:11 - 21-May-26 |
| Unknown* | 0 | 109.78386 | Currency Conversion OTC Trade |
18:38:11 - 21-May-26 |
| Unknown* | 0 | 109.81139 | SI Trade Currency Conversion |
18:37:21 - 21-May-26 |
| Unknown* | 0 | 109.79762 | SI Trade Currency Conversion |
18:37:02 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
18:36:32 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
18:36:07 - 21-May-26 |
| Unknown* | 0 | 109.75634 | SI Trade Currency Conversion |
18:35:39 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
18:35:27 - 21-May-26 |
| Unknown* | 0 | 109.78386 | SI Trade Currency Conversion |
18:35:17 - 21-May-26 |
| Unknown* | 0 | 109.74257 | SI Trade Currency Conversion |
18:34:59 - 21-May-26 |
| Unknown* | 0 | 109.7701 | SI Trade Currency Conversion |
18:34:46 - 21-May-26 |
| Unknown* | 0 | 109.7701 | SI Trade Currency Conversion |
18:34:45 - 21-May-26 |
| Unknown* | 0 | 109.87 | SI Trade |
18:34:38 - 21-May-26 |
| Unknown* | 0 | 109.72881 | SI Trade Currency Conversion |
18:34:26 - 21-May-26 |
| Unknown* | 0 | 109.67376 | SI Trade Currency Conversion |
18:34:03 - 21-May-26 |
| Unknown* | 0 | 109.68752 | SI Trade Currency Conversion |
18:33:49 - 21-May-26 |
| Unknown* | 0 | 109.72881 | SI Trade Currency Conversion |
18:33:13 - 21-May-26 |
| Unknown* | 1 | 109.7701 | SI Trade Currency Conversion |
18:33:03 - 21-May-26 |
| Unknown* | 100 | 109.75358 | Currency Conversion OTC Trade |
18:32:28 - 21-May-26 |
| Unknown* | 0 | 109.74257 | SI Trade Currency Conversion |
18:32:07 - 21-May-26 |
| Unknown* | 0 | 109.74257 | SI Trade Currency Conversion |
18:31:52 - 21-May-26 |
| Unknown* | 3 | 109.74257 | SI Trade Currency Conversion |
18:31:48 - 21-May-26 |
| Unknown* | 3 | 109.66 | SI Trade Currency Conversion |
18:31:33 - 21-May-26 |
| Unknown* | 0 | 109.68752 | SI Trade Currency Conversion |
18:31:24 - 21-May-26 |
| Unknown* | 0 | 109.66 | SI Trade Currency Conversion |
18:31:19 - 21-May-26 |
| Unknown* | 0 | 109.66 | SI Trade Currency Conversion |
18:31:14 - 21-May-26 |
| Unknown* | 0 | 109.78 | SI Trade |
18:31:10 - 21-May-26 |
| Unknown* | 0 | 109.66 | SI Trade Currency Conversion |
18:31:10 - 21-May-26 |
| Unknown* | 0 | 109.66 | SI Trade Currency Conversion |
18:31:07 - 21-May-26 |
| Unknown* | 0 | 109.66 | SI Trade Currency Conversion |
18:30:58 - 21-May-26 |
| Unknown* | 0 | 109.64624 | SI Trade Currency Conversion |
18:30:50 - 21-May-26 |
| Unknown* | 0 | 109.68752 | SI Trade Currency Conversion |
18:30:32 - 21-May-26 |
| Unknown* | 0 | 109.64624 | SI Trade Currency Conversion |
18:30:21 - 21-May-26 |
| Unknown* | 0 | 109.67376 | SI Trade Currency Conversion |
18:29:35 - 21-May-26 |
| Unknown* | 0 | 109.66 | SI Trade Currency Conversion |
18:29:28 - 21-May-26 |
| Unknown* | 2 | 109.63247 | SI Trade Currency Conversion |
18:29:25 - 21-May-26 |
| Unknown* | 10 | 109.65312 | Currency Conversion OTC Trade |
18:28:39 - 21-May-26 |
| Unknown* | 0 | 109.60495 | SI Trade Currency Conversion |
18:28:36 - 21-May-26 |
| Unknown* | 0 | 109.60495 | Currency Conversion OTC Trade |
18:28:29 - 21-May-26 |
| Unknown* | 0 | 109.56366 | Currency Conversion OTC Trade |
18:28:11 - 21-May-26 |
| Unknown* | 0 | 109.57742 | SI Trade Currency Conversion |
18:28:06 - 21-May-26 |
| Unknown* | 0 | 109.57742 | SI Trade Currency Conversion |
18:28:03 - 21-May-26 |