| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 123.54093 | SI Trade Currency Conversion |
19:14:57 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
19:14:09 - 10-Jul-26 |
| Unknown* | 1 | 123.48436 | SI Trade Currency Conversion |
19:13:52 - 10-Jul-26 |
| Unknown* | 0 | 123.4278 | SI Trade Currency Conversion |
19:13:41 - 10-Jul-26 |
| Unknown* | 0 | 123.4278 | SI Trade Currency Conversion |
19:13:11 - 10-Jul-26 |
| Unknown* | 0 | 123.4278 | SI Trade Currency Conversion |
19:13:02 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
19:12:40 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
19:12:33 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
19:12:28 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
19:11:08 - 10-Jul-26 |
| Unknown* | 0 | 123.49851 | SI Trade Currency Conversion |
19:10:59 - 10-Jul-26 |
| Unknown* | 0 | 123.47022 | SI Trade Currency Conversion |
19:10:27 - 10-Jul-26 |
| Unknown* | 0 | 123.49851 | SI Trade Currency Conversion |
19:09:57 - 10-Jul-26 |
| Unknown* | 0 | 123.47022 | SI Trade Currency Conversion |
19:09:11 - 10-Jul-26 |
| Unknown* | 0 | 123.49851 | SI Trade Currency Conversion |
19:07:49 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
19:07:24 - 10-Jul-26 |
| Unknown* | 4 | 123.45608 | SI Trade Currency Conversion |
19:07:11 - 10-Jul-26 |
| Unknown* | 0 | 123.41366 | SI Trade Currency Conversion |
19:07:07 - 10-Jul-26 |
| Unknown* | 0 | 123.41366 | SI Trade Currency Conversion |
19:07:00 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
19:06:40 - 10-Jul-26 |
| Unknown* | 0 | 123.39951 | SI Trade Currency Conversion |
19:06:29 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
19:06:04 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
19:06:04 - 10-Jul-26 |
| Unknown* | 0 | 123.41366 | SI Trade Currency Conversion |
19:06:01 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
19:06:00 - 10-Jul-26 |
| Unknown* | 0 | 123.41366 | SI Trade Currency Conversion |
19:05:41 - 10-Jul-26 |
| Unknown* | 0 | 123.39951 | SI Trade Currency Conversion |
19:05:09 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
19:04:45 - 10-Jul-26 |
| Unknown* | 0 | 123.37123 | SI Trade Currency Conversion |
19:04:08 - 10-Jul-26 |
| Unknown* | 4 | 123.39951 | SI Trade Currency Conversion |
19:03:58 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
19:03:46 - 10-Jul-26 |
| Unknown* | 0 | 123.47022 | SI Trade Currency Conversion |
19:03:42 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
19:03:20 - 10-Jul-26 |
| Unknown* | 0 | 123.49851 | SI Trade Currency Conversion |
19:03:14 - 10-Jul-26 |
| Unknown* | 0 | 123.49851 | SI Trade Currency Conversion |
19:03:01 - 10-Jul-26 |
| Unknown* | 0 | 123.51265 | SI Trade Currency Conversion |
19:02:41 - 10-Jul-26 |
| Unknown* | 0 | 123.49851 | SI Trade Currency Conversion |
19:02:25 - 10-Jul-26 |
| Unknown* | 1 | 123.48719 | Currency Conversion OTC Trade |
19:02:07 - 10-Jul-26 |
| Unknown* | 0 | 123.51265 | SI Trade Currency Conversion |
19:01:52 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
19:01:17 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
19:01:11 - 10-Jul-26 |
| Unknown* | 0 | 123.51265 | SI Trade Currency Conversion |
19:01:04 - 10-Jul-26 |
| Unknown* | 0 | 123.54093 | SI Trade Currency Conversion |
19:00:41 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:59:18 - 10-Jul-26 |
| Unknown* | 0 | 123.49851 | SI Trade Currency Conversion |
18:59:08 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:59:06 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
18:58:25 - 10-Jul-26 |
| Unknown* | 0 | 123.51265 | SI Trade Currency Conversion |
18:57:48 - 10-Jul-26 |
| Unknown* | 0 | 123.54093 | Currency Conversion OTC Trade |
18:57:28 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:57:25 - 10-Jul-26 |
| Unknown* | 0 | 123.56921 | SI Trade Currency Conversion |
18:57:17 - 10-Jul-26 |
| Unknown* | 0 | 123.54093 | SI Trade Currency Conversion |
18:57:15 - 10-Jul-26 |
| Unknown* | 0 | 123.55507 | SI Trade Currency Conversion |
18:57:06 - 10-Jul-26 |
| Unknown* | 0 | 123.58336 | SI Trade Currency Conversion |
18:57:06 - 10-Jul-26 |
| Unknown* | 0 | 123.5975 | SI Trade Currency Conversion |
18:56:29 - 10-Jul-26 |
| Unknown* | 0 | 123.56921 | SI Trade Currency Conversion |
18:55:49 - 10-Jul-26 |
| Unknown* | 0 | 123.54093 | SI Trade Currency Conversion |
18:55:40 - 10-Jul-26 |
| Unknown* | 0 | 123.58336 | SI Trade Currency Conversion |
18:55:22 - 10-Jul-26 |
| Unknown* | 0 | 123.58336 | SI Trade Currency Conversion |
18:55:16 - 10-Jul-26 |
| Unknown* | 0 | 123.5975 | SI Trade Currency Conversion |
18:55:04 - 10-Jul-26 |
| Unknown* | 0 | 123.56921 | SI Trade Currency Conversion |
18:54:02 - 10-Jul-26 |
| Unknown* | 0 | 123.56921 | SI Trade Currency Conversion |
18:54:00 - 10-Jul-26 |
| Unknown* | 0 | 123.56921 | SI Trade Currency Conversion |
18:54:00 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:54:00 - 10-Jul-26 |
| Unknown* | 3 | 123.56921 | SI Trade Currency Conversion |
18:53:48 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:53:46 - 10-Jul-26 |
| Unknown* | 0 | 123.55507 | Currency Conversion OTC Trade |
18:53:08 - 10-Jul-26 |
| Unknown* | 0 | 123.55507 | SI Trade Currency Conversion |
18:53:05 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | 123.55507 | SI Trade Currency Conversion |
18:52:35 - 10-Jul-26 |
| Unknown* | 0 | 123.55507 | SI Trade Currency Conversion |
18:52:27 - 10-Jul-26 |
| Unknown* | 0 | 123.51265 | SI Trade Currency Conversion |
18:51:15 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:50:24 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:50:24 - 10-Jul-26 |
| Unknown* | 0 | 123.51265 | Currency Conversion OTC Trade |
18:50:12 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:49:50 - 10-Jul-26 |
| Unknown* | 0 | 123.55507 | SI Trade Currency Conversion |
18:49:22 - 10-Jul-26 |
| Unknown* | 0 | 123.51265 | SI Trade Currency Conversion |
18:49:13 - 10-Jul-26 |
| Unknown* | 0 | 123.58336 | Currency Conversion OTC Trade |
18:48:46 - 10-Jul-26 |
| Unknown* | 0 | 123.58336 | SI Trade Currency Conversion |
18:48:46 - 10-Jul-26 |
| Unknown* | 0 | 123.58336 | SI Trade Currency Conversion |
18:48:29 - 10-Jul-26 |
| Unknown* | 0 | 123.61164 | SI Trade Currency Conversion |
18:47:45 - 10-Jul-26 |
| Unknown* | 0 | 123.55507 | SI Trade Currency Conversion |
18:47:30 - 10-Jul-26 |
| Unknown* | 0 | 123.49851 | SI Trade Currency Conversion |
18:47:00 - 10-Jul-26 |
| Unknown* | 0 | 123.49851 | SI Trade Currency Conversion |
18:46:53 - 10-Jul-26 |
| Unknown* | 0 | 123.54093 | SI Trade Currency Conversion |
18:46:43 - 10-Jul-26 |
| Unknown* | 0 | 123.49851 | SI Trade Currency Conversion |
18:46:07 - 10-Jul-26 |
| Unknown* | 0 | 123.61164 | SI Trade Currency Conversion |
18:45:49 - 10-Jul-26 |
| Unknown* | 0 | 123.56921 | SI Trade Currency Conversion |
18:45:45 - 10-Jul-26 |
| Unknown* | 0 | 123.55507 | SI Trade Currency Conversion |
18:45:32 - 10-Jul-26 |
| Unknown* | 0 | 123.5975 | SI Trade Currency Conversion |
18:44:18 - 10-Jul-26 |
| Unknown* | 0 | 123.58336 | SI Trade Currency Conversion |
18:44:12 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:43:34 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:43:13 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:42:08 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
18:41:49 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
18:41:47 - 10-Jul-26 |
| Unknown* | 0 | 123.51265 | SI Trade Currency Conversion |
18:41:31 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
18:41:26 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
18:41:20 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
18:41:17 - 10-Jul-26 |
| Unknown* | 0 | 123.47022 | SI Trade Currency Conversion |
18:40:41 - 10-Jul-26 |
| Unknown* | 0 | 123.47022 | SI Trade Currency Conversion |
18:40:25 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
18:39:59 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
18:39:58 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
18:39:27 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
18:39:20 - 10-Jul-26 |
| Unknown* | 0 | 123.49851 | Currency Conversion OTC Trade |
18:37:34 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:37:10 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:36:43 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:36:35 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
18:36:16 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:36:08 - 10-Jul-26 |
| Unknown* | 1 | 123.51265 | SI Trade Currency Conversion |
18:36:02 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
18:35:50 - 10-Jul-26 |
| Unknown* | 0 | 123.4278 | SI Trade Currency Conversion |
18:35:13 - 10-Jul-26 |
| Unknown* | 0 | 123.47022 | SI Trade Currency Conversion |
18:34:14 - 10-Jul-26 |
| Unknown* | 0 | 123.51265 | SI Trade Currency Conversion |
18:34:03 - 10-Jul-26 |
| Unknown* | 0 | 123.49851 | SI Trade Currency Conversion |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | 123.51265 | SI Trade Currency Conversion |
18:33:24 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
18:33:07 - 10-Jul-26 |
| Unknown* | 0 | 123.55507 | SI Trade Currency Conversion |
18:32:43 - 10-Jul-26 |
| Unknown* | 0 | 123.55507 | SI Trade Currency Conversion |
18:32:05 - 10-Jul-26 |
| Unknown* | 9 | 123.55507 | SI Trade Currency Conversion |
18:31:54 - 10-Jul-26 |
| Unknown* | 0 | 123.54093 | SI Trade Currency Conversion |
18:31:52 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:31:43 - 10-Jul-26 |
| Unknown* | 0 | 123.52679 | SI Trade Currency Conversion |
18:31:39 - 10-Jul-26 |
| Unknown* | 5 | 123.51265 | SI Trade Currency Conversion |
18:31:23 - 10-Jul-26 |
| Unknown* | 0 | 123.55507 | SI Trade Currency Conversion |
18:31:23 - 10-Jul-26 |
| Unknown* | 0 | 123.47022 | SI Trade Currency Conversion |
18:30:27 - 10-Jul-26 |
| Unknown* | 0 | 123.49851 | SI Trade Currency Conversion |
18:30:27 - 10-Jul-26 |
| Unknown* | 0 | 123.49851 | SI Trade Currency Conversion |
18:30:00 - 10-Jul-26 |
| Unknown* | 0 | 123.49851 | SI Trade Currency Conversion |
18:29:58 - 10-Jul-26 |
| Unknown* | 0 | 123.49851 | SI Trade Currency Conversion |
18:29:35 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
18:29:32 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
18:28:45 - 10-Jul-26 |
| Unknown* | 1 | 123.47022 | SI Trade Currency Conversion |
18:28:39 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
18:28:21 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
18:28:16 - 10-Jul-26 |
| Unknown* | 0 | 123.39951 | SI Trade Currency Conversion |
18:28:00 - 10-Jul-26 |
| Unknown* | 0 | 123.4278 | SI Trade Currency Conversion |
18:27:48 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
18:27:33 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
18:27:01 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
18:26:28 - 10-Jul-26 |
| Unknown* | 0 | 123.47022 | SI Trade Currency Conversion |
18:26:11 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
18:26:00 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
18:24:34 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
18:24:29 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
18:24:19 - 10-Jul-26 |
| Unknown* | 0 | 123.68563 | SI Trade Currency Conversion |
18:23:27 - 10-Jul-26 |
| Unknown* | 7 | 123.51265 | SI Trade Currency Conversion |
18:22:50 - 10-Jul-26 |
| Unknown* | 0 | 123.36 | SI Trade |
18:22:17 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
18:22:10 - 10-Jul-26 |
| Unknown* | 0 | 123.41366 | SI Trade Currency Conversion |
18:21:04 - 10-Jul-26 |
| Unknown* | 0 | 123.41366 | SI Trade Currency Conversion |
18:21:03 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
18:21:01 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
18:20:38 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
18:19:33 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
18:19:22 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
18:18:45 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
18:16:44 - 10-Jul-26 |
| Unknown* | 0 | 123.47022 | SI Trade Currency Conversion |
18:16:37 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
18:16:08 - 10-Jul-26 |
| Unknown* | 1 | 123.4278 | SI Trade Currency Conversion |
18:16:00 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
18:13:17 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
18:12:28 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
18:12:16 - 10-Jul-26 |
| Unknown* | 0 | 123.37123 | SI Trade Currency Conversion |
18:10:02 - 10-Jul-26 |
| Unknown* | 0 | 123.39951 | SI Trade Currency Conversion |
18:09:59 - 10-Jul-26 |
| Unknown* | 0 | 123.37123 | SI Trade Currency Conversion |
18:09:14 - 10-Jul-26 |
| Unknown* | 1 | 123.38537 | SI Trade Currency Conversion |
18:09:03 - 10-Jul-26 |
| Unknown* | 0 | 123.37123 | SI Trade Currency Conversion |
18:08:51 - 10-Jul-26 |
| Unknown* | 0 | 123.35709 | SI Trade Currency Conversion |
18:08:33 - 10-Jul-26 |
| Unknown* | 0 | 123.34295 | SI Trade Currency Conversion |
18:08:14 - 10-Jul-26 |
| Unknown* | 0 | 123.35709 | SI Trade Currency Conversion |
18:07:34 - 10-Jul-26 |
| Unknown* | 0 | 123.39951 | SI Trade Currency Conversion |
18:06:47 - 10-Jul-26 |
| Unknown* | 0 | 123.35709 | SI Trade Currency Conversion |
18:06:13 - 10-Jul-26 |
| Unknown* | 0 | 123.35709 | Currency Conversion OTC Trade |
18:06:12 - 10-Jul-26 |
| Unknown* | 0 | 123.35709 | SI Trade Currency Conversion |
18:06:03 - 10-Jul-26 |
| Unknown* | 0 | 123.35709 | SI Trade Currency Conversion |
18:05:46 - 10-Jul-26 |
| Unknown* | 0 | 123.35709 | SI Trade Currency Conversion |
18:05:38 - 10-Jul-26 |
| Unknown* | 0 | 123.38537 | SI Trade Currency Conversion |
18:05:24 - 10-Jul-26 |
| Unknown* | 0 | 123.39951 | SI Trade Currency Conversion |
18:04:40 - 10-Jul-26 |
| Unknown* | 0 | 123.39951 | SI Trade Currency Conversion |
18:04:31 - 10-Jul-26 |
| Unknown* | 0 | 123.34295 | SI Trade Currency Conversion |
18:04:22 - 10-Jul-26 |
| Unknown* | 0 | 123.35709 | SI Trade Currency Conversion |
18:04:05 - 10-Jul-26 |
| Unknown* | 0 | 123.39951 | SI Trade Currency Conversion |
18:03:27 - 10-Jul-26 |
| Unknown* | 0 | 123.39951 | SI Trade Currency Conversion |
18:03:12 - 10-Jul-26 |
| Unknown* | 0 | 123.45608 | SI Trade Currency Conversion |
18:02:53 - 10-Jul-26 |
| Unknown* | 0 | 123.41366 | SI Trade Currency Conversion |
18:02:44 - 10-Jul-26 |
| Unknown* | 0 | 123.47022 | SI Trade Currency Conversion |
18:01:22 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
18:01:17 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
18:00:54 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
18:00:50 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
18:00:45 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
18:00:28 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
18:00:05 - 10-Jul-26 |
| Unknown* | 0 | 123.44194 | SI Trade Currency Conversion |
17:59:57 - 10-Jul-26 |
| Unknown* | 0 | 123.48436 | SI Trade Currency Conversion |
17:59:46 - 10-Jul-26 |