| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 193.73861 | SI Trade Currency Conversion |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | 193.72491 | SI Trade Currency Conversion |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | 193.62902 | SI Trade Currency Conversion |
19:13:58 - 06-Feb-26 |
| Unknown* | 0 | 193.75231 | SI Trade Currency Conversion |
19:13:57 - 06-Feb-26 |
| Unknown* | 0 | 193.77971 | SI Trade Currency Conversion |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | 193.73861 | SI Trade Currency Conversion |
19:12:28 - 06-Feb-26 |
| Unknown* | 0 | 193.73861 | SI Trade Currency Conversion |
19:12:28 - 06-Feb-26 |
| Unknown* | 0 | 193.9715 | SI Trade Currency Conversion |
19:11:43 - 06-Feb-26 |
| Unknown* | 0 | 194.04 | SI Trade Currency Conversion |
19:11:23 - 06-Feb-26 |
| Unknown* | 0 | 194.04 | SI Trade Currency Conversion |
19:10:38 - 06-Feb-26 |
| Unknown* | 0 | 194.04 | SI Trade Currency Conversion |
19:10:33 - 06-Feb-26 |
| Unknown* | 0 | 194.2044 | SI Trade Currency Conversion |
19:10:26 - 06-Feb-26 |
| Unknown* | 0 | 194.0126 | SI Trade Currency Conversion |
19:09:41 - 06-Feb-26 |
| Unknown* | 0 | 194.0811 | SI Trade Currency Conversion |
19:09:06 - 06-Feb-26 |
| Unknown* | 0 | 194.0674 | SI Trade Currency Conversion |
19:08:28 - 06-Feb-26 |
| Unknown* | 0 | 194.0674 | SI Trade Currency Conversion |
19:08:14 - 06-Feb-26 |
| Unknown* | 0 | 193.9852 | SI Trade Currency Conversion |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | 194.04 | SI Trade Currency Conversion |
19:07:44 - 06-Feb-26 |
| Unknown* | 0 | 194.0263 | SI Trade Currency Conversion |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | 194.0263 | SI Trade Currency Conversion |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | 194.04 | SI Trade Currency Conversion |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | 194.04 | SI Trade Currency Conversion |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | 193.9989 | SI Trade Currency Conversion |
19:07:05 - 06-Feb-26 |
| Unknown* | 0 | 194.25919 | SI Trade Currency Conversion |
19:06:42 - 06-Feb-26 |
| Unknown* | 0 | 194.04 | SI Trade Currency Conversion |
19:05:59 - 06-Feb-26 |
| Unknown* | 0 | 194.0811 | SI Trade Currency Conversion |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | 193.9578 | SI Trade Currency Conversion |
19:05:30 - 06-Feb-26 |
| Unknown* | 0 | 194.0674 | SI Trade Currency Conversion |
19:04:57 - 06-Feb-26 |
| Unknown* | 0 | 194.0537 | SI Trade Currency Conversion |
19:04:44 - 06-Feb-26 |
| Unknown* | 0 | 194.0537 | SI Trade Currency Conversion |
19:04:24 - 06-Feb-26 |
| Unknown* | 0 | 194.0811 | SI Trade Currency Conversion |
19:03:57 - 06-Feb-26 |
| Unknown* | 0 | 194.0126 | SI Trade Currency Conversion |
19:03:57 - 06-Feb-26 |
| Unknown* | 0 | 194.1222 | SI Trade Currency Conversion |
19:03:39 - 06-Feb-26 |
| Unknown* | 0 | 194.0126 | SI Trade Currency Conversion |
19:03:23 - 06-Feb-26 |
| Unknown* | 0 | 194.0811 | SI Trade Currency Conversion |
19:02:37 - 06-Feb-26 |
| Unknown* | 0 | 194.1222 | SI Trade Currency Conversion |
19:01:40 - 06-Feb-26 |
| Unknown* | 0 | 194.1085 | SI Trade Currency Conversion |
19:01:19 - 06-Feb-26 |
| Unknown* | 0 | 193.9578 | SI Trade Currency Conversion |
19:01:14 - 06-Feb-26 |
| Unknown* | 0 | 193.9578 | SI Trade Currency Conversion |
19:01:14 - 06-Feb-26 |
| Unknown* | 0 | 194.32769 | SI Trade Currency Conversion |
19:01:11 - 06-Feb-26 |
| Unknown* | 0 | 194.1222 | SI Trade Currency Conversion |
19:00:47 - 06-Feb-26 |
| Unknown* | 0 | 194.04 | SI Trade Currency Conversion |
19:00:28 - 06-Feb-26 |
| Unknown* | 0 | 194.1222 | SI Trade Currency Conversion |
19:00:28 - 06-Feb-26 |
| Unknown* | 0 | 194.1496 | SI Trade Currency Conversion |
18:59:39 - 06-Feb-26 |
| Unknown* | 0 | 194.177 | SI Trade Currency Conversion |
18:58:51 - 06-Feb-26 |
| Unknown* | 0 | 194.1222 | SI Trade Currency Conversion |
18:58:41 - 06-Feb-26 |
| Unknown* | 0 | 194.177 | SI Trade Currency Conversion |
18:58:22 - 06-Feb-26 |
| Unknown* | 0 | 194.1496 | SI Trade Currency Conversion |
18:58:01 - 06-Feb-26 |
| Unknown* | 0 | 194.1633 | SI Trade Currency Conversion |
18:56:41 - 06-Feb-26 |
| Unknown* | 0 | 194.1633 | SI Trade Currency Conversion |
18:56:14 - 06-Feb-26 |
| Unknown* | 0 | 194.2181 | SI Trade Currency Conversion |
18:55:53 - 06-Feb-26 |
| Unknown* | 0 | 194.2181 | SI Trade Currency Conversion |
18:55:47 - 06-Feb-26 |
| Unknown* | 0 | 194.24549 | SI Trade Currency Conversion |
18:55:25 - 06-Feb-26 |
| Unknown* | 0 | 194.24549 | SI Trade Currency Conversion |
18:55:21 - 06-Feb-26 |
| Unknown* | 0 | 194.32769 | SI Trade Currency Conversion |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | 194.32769 | SI Trade Currency Conversion |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | 194.38249 | SI Trade Currency Conversion |
18:53:58 - 06-Feb-26 |
| Unknown* | 0 | 194.32769 | SI Trade Currency Conversion |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | 194.32769 | SI Trade Currency Conversion |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | 194.24549 | SI Trade Currency Conversion |
18:52:10 - 06-Feb-26 |
| Unknown* | 1 | 194.31399 | SI Trade Currency Conversion |
18:52:04 - 06-Feb-26 |
| Unknown* | 0 | 194.36879 | SI Trade Currency Conversion |
18:51:33 - 06-Feb-26 |
| Unknown* | 0 | 194.28659 | SI Trade Currency Conversion |
18:51:33 - 06-Feb-26 |
| Unknown* | 0 | 194.32769 | SI Trade Currency Conversion |
18:50:38 - 06-Feb-26 |
| Unknown* | 1 | 194.27289 | SI Trade Currency Conversion |
18:49:58 - 06-Feb-26 |
| Unknown* | 0 | 194.36879 | SI Trade Currency Conversion |
18:49:38 - 06-Feb-26 |
| Unknown* | 0 | 194.35509 | SI Trade Currency Conversion |
18:49:09 - 06-Feb-26 |
| Unknown* | 0 | 194.35509 | SI Trade Currency Conversion |
18:48:41 - 06-Feb-26 |
| Unknown* | 0 | 194.34139 | SI Trade Currency Conversion |
18:48:34 - 06-Feb-26 |
| Unknown* | 0 | 194.31399 | SI Trade Currency Conversion |
18:48:05 - 06-Feb-26 |
| Unknown* | 0 | 194.31399 | SI Trade Currency Conversion |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | 194.40989 | SI Trade Currency Conversion |
18:47:23 - 06-Feb-26 |
| Unknown* | 0 | 194.36879 | SI Trade Currency Conversion |
18:47:10 - 06-Feb-26 |
| Unknown* | 0 | 194.28659 | SI Trade Currency Conversion |
18:46:17 - 06-Feb-26 |
| Unknown* | 0 | 194.28659 | SI Trade Currency Conversion |
18:46:04 - 06-Feb-26 |
| Unknown* | 0 | 194.32769 | SI Trade Currency Conversion |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | 194.23179 | SI Trade Currency Conversion |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | 194.23179 | SI Trade Currency Conversion |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | 194.32769 | SI Trade Currency Conversion |
18:45:23 - 06-Feb-26 |
| Unknown* | 0 | 194.23179 | SI Trade Currency Conversion |
18:45:16 - 06-Feb-26 |
| Unknown* | 0 | 194.24549 | SI Trade Currency Conversion |
18:44:20 - 06-Feb-26 |
| Unknown* | 0 | 194.23179 | SI Trade Currency Conversion |
18:44:18 - 06-Feb-26 |
| Unknown* | 18 | 194.53318 | SI Trade Currency Conversion |
18:43:45 - 06-Feb-26 |
| Unknown* | 0 | 194.23179 | SI Trade Currency Conversion |
18:43:26 - 06-Feb-26 |
| Unknown* | 0 | 194.31399 | SI Trade Currency Conversion |
18:43:05 - 06-Feb-26 |
| Unknown* | 0 | 194.23179 | SI Trade Currency Conversion |
18:43:05 - 06-Feb-26 |
| Unknown* | 0 | 194.28659 | SI Trade Currency Conversion |
18:42:05 - 06-Feb-26 |
| Unknown* | 0 | 194.25919 | SI Trade Currency Conversion |
18:40:49 - 06-Feb-26 |
| Unknown* | 0 | 194.39619 | SI Trade Currency Conversion |
18:40:19 - 06-Feb-26 |
| Unknown* | 0 | 194.38249 | SI Trade Currency Conversion |
18:39:38 - 06-Feb-26 |
| Unknown* | 0 | 194.46469 | SI Trade Currency Conversion |
18:38:59 - 06-Feb-26 |
| Unknown* | 0 | 194.42359 | SI Trade Currency Conversion |
18:38:54 - 06-Feb-26 |
| Unknown* | 0 | 194.45099 | SI Trade Currency Conversion |
18:38:10 - 06-Feb-26 |
| Unknown* | 0 | 194.34139 | SI Trade Currency Conversion |
18:37:25 - 06-Feb-26 |
| Unknown* | 0 | 194.38249 | SI Trade Currency Conversion |
18:37:13 - 06-Feb-26 |
| Unknown* | 1 | 194.36098 | Cross Currency Conversion OTC Trade |
18:37:03 - 06-Feb-26 |
| Unknown* | 0 | 194.24549 | SI Trade Currency Conversion |
18:36:59 - 06-Feb-26 |
| Unknown* | 0 | 194.28659 | SI Trade Currency Conversion |
18:35:42 - 06-Feb-26 |
| Unknown* | 0 | 194.24549 | SI Trade Currency Conversion |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | 194.1085 | SI Trade Currency Conversion |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | 194.1633 | SI Trade Currency Conversion |
18:34:29 - 06-Feb-26 |
| Unknown* | 0 | 194.24549 | SI Trade Currency Conversion |
18:34:03 - 06-Feb-26 |
| Unknown* | 0 | 194.177 | SI Trade Currency Conversion |
18:33:37 - 06-Feb-26 |
| Unknown* | 0 | 194.177 | SI Trade Currency Conversion |
18:33:37 - 06-Feb-26 |
| Unknown* | 0 | 193.9989 | SI Trade Currency Conversion |
18:33:04 - 06-Feb-26 |
| Unknown* | 0 | 193.9989 | SI Trade Currency Conversion |
18:33:04 - 06-Feb-26 |
| Unknown* | 0 | 193.93041 | SI Trade Currency Conversion |
18:31:23 - 06-Feb-26 |
| Unknown* | 0 | 193.9715 | SI Trade Currency Conversion |
18:31:18 - 06-Feb-26 |
| Unknown* | 0 | 193.83451 | SI Trade Currency Conversion |
18:31:08 - 06-Feb-26 |
| Unknown* | 0 | 193.91671 | SI Trade Currency Conversion |
18:30:48 - 06-Feb-26 |
| Unknown* | 0 | 194.1085 | SI Trade Currency Conversion |
18:30:09 - 06-Feb-26 |
| Unknown* | 0 | 193.82081 | SI Trade Currency Conversion |
18:29:33 - 06-Feb-26 |
| Unknown* | 0 | 193.91671 | SI Trade Currency Conversion |
18:27:47 - 06-Feb-26 |
| Unknown* | 0 | 194.04 | SI Trade Currency Conversion |
18:27:19 - 06-Feb-26 |
| Unknown* | 0 | 193.9578 | SI Trade Currency Conversion |
18:26:47 - 06-Feb-26 |
| Unknown* | 0 | 193.91671 | SI Trade Currency Conversion |
18:26:03 - 06-Feb-26 |
| Unknown* | 0 | 194.04 | SI Trade Currency Conversion |
18:25:11 - 06-Feb-26 |
| Unknown* | 0 | 194.1085 | SI Trade Currency Conversion |
18:24:52 - 06-Feb-26 |
| Unknown* | 0 | 194.0126 | SI Trade Currency Conversion |
18:24:41 - 06-Feb-26 |
| Unknown* | 0 | 193.9578 | SI Trade Currency Conversion |
18:24:10 - 06-Feb-26 |
| Unknown* | 0 | 194.04 | SI Trade Currency Conversion |
18:23:44 - 06-Feb-26 |
| Unknown* | 0 | 193.93041 | SI Trade Currency Conversion |
18:23:05 - 06-Feb-26 |
| Unknown* | 0 | 194.1085 | SI Trade Currency Conversion |
18:22:30 - 06-Feb-26 |
| Unknown* | 0 | 194.1633 | SI Trade Currency Conversion |
18:22:21 - 06-Feb-26 |
| Unknown* | 0 | 194.0126 | SI Trade Currency Conversion |
18:22:21 - 06-Feb-26 |
| Unknown* | 0 | 194.1907 | SI Trade Currency Conversion |
18:21:26 - 06-Feb-26 |
| Unknown* | 0 | 194.1222 | SI Trade Currency Conversion |
18:21:08 - 06-Feb-26 |
| Unknown* | 0 | 193.9989 | SI Trade Currency Conversion |
18:20:40 - 06-Feb-26 |
| Unknown* | 0 | 194.1085 | SI Trade Currency Conversion |
18:20:19 - 06-Feb-26 |
| Unknown* | 0 | 194.1085 | SI Trade Currency Conversion |
18:19:42 - 06-Feb-26 |
| Unknown* | 0 | 193.9578 | SI Trade Currency Conversion |
18:19:07 - 06-Feb-26 |
| Unknown* | 0 | 194.04 | SI Trade Currency Conversion |
18:19:05 - 06-Feb-26 |
| Unknown* | 0 | 194.1085 | SI Trade Currency Conversion |
18:19:01 - 06-Feb-26 |
| Unknown* | 0 | 194.1222 | SI Trade Currency Conversion |
18:18:44 - 06-Feb-26 |
| Unknown* | 0 | 194.177 | SI Trade Currency Conversion |
18:17:51 - 06-Feb-26 |
| Unknown* | 0 | 194.177 | SI Trade Currency Conversion |
18:17:51 - 06-Feb-26 |
| Unknown* | 0 | 194.1222 | SI Trade Currency Conversion |
18:16:52 - 06-Feb-26 |
| Unknown* | 0 | 194.0948 | SI Trade Currency Conversion |
18:16:43 - 06-Feb-26 |
| Unknown* | 0 | 194.0126 | SI Trade Currency Conversion |
18:15:41 - 06-Feb-26 |
| Unknown* | 0 | 194.1496 | SI Trade Currency Conversion |
18:15:20 - 06-Feb-26 |
| Unknown* | 0 | 194.0537 | SI Trade Currency Conversion |
18:15:18 - 06-Feb-26 |
| Unknown* | 0 | 194.1496 | SI Trade Currency Conversion |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | 194.177 | SI Trade Currency Conversion |
18:14:49 - 06-Feb-26 |
| Unknown* | 0 | 194.1222 | SI Trade Currency Conversion |
18:14:37 - 06-Feb-26 |
| Unknown* | 0 | 194.23179 | SI Trade Currency Conversion |
18:14:32 - 06-Feb-26 |
| Unknown* | 0 | 194.177 | Currency Conversion OTC Trade |
18:14:30 - 06-Feb-26 |
| Unknown* | 6 | 194.18796 | Currency Conversion OTC Trade |
18:14:30 - 06-Feb-26 |
| Unknown* | 0 | 194.40989 | SI Trade Currency Conversion |
18:13:23 - 06-Feb-26 |
| Unknown* | 0 | 194.34139 | SI Trade Currency Conversion |
18:12:05 - 06-Feb-26 |
| Unknown* | 0 | 194.0811 | SI Trade Currency Conversion |
18:11:00 - 06-Feb-26 |
| Unknown* | 0 | 194.24549 | SI Trade Currency Conversion |
18:09:52 - 06-Feb-26 |
| Unknown* | 0 | 194.0948 | SI Trade Currency Conversion |
18:09:44 - 06-Feb-26 |
| Unknown* | 0 | 193.9989 | SI Trade Currency Conversion |
18:09:22 - 06-Feb-26 |
| Unknown* | 0 | 193.9852 | SI Trade Currency Conversion |
18:09:15 - 06-Feb-26 |
| Unknown* | 0 | 194.1222 | SI Trade Currency Conversion |
18:08:35 - 06-Feb-26 |
| Unknown* | 0 | 194.0263 | SI Trade Currency Conversion |
18:08:30 - 06-Feb-26 |
| Unknown* | 0 | 194.1085 | SI Trade Currency Conversion |
18:08:01 - 06-Feb-26 |
| Unknown* | 0 | 194.1085 | SI Trade Currency Conversion |
18:07:43 - 06-Feb-26 |
| Unknown* | 0 | 194.1359 | SI Trade Currency Conversion |
18:07:31 - 06-Feb-26 |
| Unknown* | 0 | 194.1496 | SI Trade Currency Conversion |
18:07:21 - 06-Feb-26 |
| Unknown* | 0 | 193.91671 | SI Trade Currency Conversion |
18:06:49 - 06-Feb-26 |
| Unknown* | 0 | 194.0948 | SI Trade Currency Conversion |
18:06:35 - 06-Feb-26 |
| Unknown* | 0 | 194.2044 | SI Trade Currency Conversion |
18:06:28 - 06-Feb-26 |
| Unknown* | 0 | 194.2181 | SI Trade Currency Conversion |
18:06:09 - 06-Feb-26 |
| Unknown* | 0 | 194.2044 | SI Trade Currency Conversion |
18:06:05 - 06-Feb-26 |
| Unknown* | 0 | 194.1496 | SI Trade Currency Conversion |
18:05:20 - 06-Feb-26 |
| Unknown* | 0 | 194.177 | SI Trade Currency Conversion |
18:05:13 - 06-Feb-26 |
| Unknown* | 0 | 194.31399 | SI Trade Currency Conversion |
18:04:59 - 06-Feb-26 |
| Unknown* | 0 | 194.1359 | SI Trade Currency Conversion |
18:04:45 - 06-Feb-26 |
| Unknown* | 0 | 194.0674 | SI Trade Currency Conversion |
18:04:23 - 06-Feb-26 |
| Unknown* | 0 | 194.0537 | SI Trade Currency Conversion |
18:04:11 - 06-Feb-26 |
| Unknown* | 0 | 194.0537 | SI Trade Currency Conversion |
18:04:04 - 06-Feb-26 |
| Unknown* | 0 | 194.0537 | SI Trade Currency Conversion |
18:04:04 - 06-Feb-26 |
| Unknown* | 0 | 194.04 | SI Trade Currency Conversion |
18:03:54 - 06-Feb-26 |
| Unknown* | 0 | 193.9441 | SI Trade Currency Conversion |
18:03:51 - 06-Feb-26 |
| Unknown* | 0 | 193.91671 | SI Trade Currency Conversion |
18:02:39 - 06-Feb-26 |
| Unknown* | 0 | 193.9715 | SI Trade Currency Conversion |
18:01:13 - 06-Feb-26 |
| Unknown* | 0 | 193.9989 | SI Trade Currency Conversion |
18:00:54 - 06-Feb-26 |
| Unknown* | 0 | 193.9852 | SI Trade Currency Conversion |
18:00:39 - 06-Feb-26 |
| Unknown* | 0 | 193.91671 | SI Trade Currency Conversion |
18:00:06 - 06-Feb-26 |
| Unknown* | 0 | 193.84821 | SI Trade Currency Conversion |
18:00:01 - 06-Feb-26 |
| Unknown* | 0 | 193.76601 | SI Trade Currency Conversion |
17:59:50 - 06-Feb-26 |
| Unknown* | 0 | 193.86191 | SI Trade Currency Conversion |
17:59:30 - 06-Feb-26 |
| Unknown* | 0 | 193.87561 | SI Trade Currency Conversion |
17:58:51 - 06-Feb-26 |
| Unknown* | 0 | 193.87561 | SI Trade Currency Conversion |
17:58:34 - 06-Feb-26 |
| Unknown* | 0 | 193.87561 | SI Trade Currency Conversion |
17:58:34 - 06-Feb-26 |
| Unknown* | 0 | 193.87561 | SI Trade Currency Conversion |
17:58:21 - 06-Feb-26 |
| Unknown* | 0 | 193.77971 | SI Trade Currency Conversion |
17:58:08 - 06-Feb-26 |
| Unknown* | 1 | 193.86191 | SI Trade Currency Conversion |
17:58:01 - 06-Feb-26 |
| Unknown* | 0 | 193.86191 | SI Trade Currency Conversion |
17:57:54 - 06-Feb-26 |
| Unknown* | 0 | 193.84821 | SI Trade Currency Conversion |
17:57:48 - 06-Feb-26 |
| Unknown* | 0 | 193.88931 | SI Trade Currency Conversion |
17:57:07 - 06-Feb-26 |
| Unknown* | 0 | 193.90301 | SI Trade Currency Conversion |
17:56:46 - 06-Feb-26 |
| Unknown* | 0 | 193.90301 | SI Trade Currency Conversion |
17:56:36 - 06-Feb-26 |
| Unknown* | 0 | 193.91671 | SI Trade Currency Conversion |
17:56:35 - 06-Feb-26 |
| Unknown* | 0 | 193.9852 | SI Trade Currency Conversion |
17:55:52 - 06-Feb-26 |
| Unknown* | 0 | 193.71121 | SI Trade Currency Conversion |
17:54:52 - 06-Feb-26 |
| Unknown* | 0 | 193.9852 | SI Trade Currency Conversion |
17:54:25 - 06-Feb-26 |
| Unknown* | 0 | 193.9852 | SI Trade Currency Conversion |
17:53:47 - 06-Feb-26 |
| Unknown* | 0 | 193.73861 | SI Trade Currency Conversion |
17:53:16 - 06-Feb-26 |