| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 178.74765 | Cross Currency Conversion OTC Trade |
19:13:08 - 22-Sep-25 |
| Unknown* | 3 | 178.80917 | Currency Conversion OTC Trade |
17:19:11 - 22-Sep-25 |
| Unknown* | 537 | 0.00 | OTC Trade |
17:17:35 - 22-Sep-25 |
| Unknown* | 0 | 178.67743 | SI Trade Currency Conversion |
17:06:03 - 22-Sep-25 |
| Unknown* | 0 | 179.36507 | Currency Conversion OTC Trade |
16:34:25 - 22-Sep-25 |
| Unknown* | 0 | 179.36507 | Currency Conversion OTC Trade |
16:34:25 - 22-Sep-25 |
| Unknown* | 0 | 179.36507 | Currency Conversion OTC Trade |
16:34:25 - 22-Sep-25 |
| Unknown* | 0 | 179.36507 | Currency Conversion OTC Trade |
16:34:25 - 22-Sep-25 |
| Unknown* | 0 | 179.40645 | Currency Conversion OTC Trade |
16:34:10 - 22-Sep-25 |
| Unknown* | 0 | 179.40645 | Currency Conversion OTC Trade |
16:34:10 - 22-Sep-25 |
| Unknown* | 3 | 179.43115 | Currency Conversion OTC Trade |
16:33:50 - 22-Sep-25 |
| Unknown* | 0 | 179.35128 | Currency Conversion OTC Trade |
16:30:30 - 22-Sep-25 |
| Unknown* | 0 | 179.35128 | Currency Conversion OTC Trade |
16:30:30 - 22-Sep-25 |
| Unknown* | 2 | 179.59295 | Cross Currency Conversion OTC Trade |
16:21:34 - 22-Sep-25 |
| Unknown* | 7 | 179.47543 | Currency Conversion OTC Trade |
16:20:23 - 22-Sep-25 |
| Unknown* | 0 | 179.32369 | Currency Conversion OTC Trade |
16:11:07 - 22-Sep-25 |
| Unknown* | 0 | 179.32369 | Currency Conversion OTC Trade |
16:11:07 - 22-Sep-25 |
| Unknown* | 0 | 179.32369 | Currency Conversion OTC Trade |
16:11:07 - 22-Sep-25 |
| Unknown* | 0 | 179.32369 | Currency Conversion OTC Trade |
16:11:06 - 22-Sep-25 |
| Unknown* | 0 | 179.46163 | Currency Conversion OTC Trade |
16:06:23 - 22-Sep-25 |
| Unknown* | 0 | 179.46163 | Currency Conversion OTC Trade |
16:06:23 - 22-Sep-25 |
| Unknown* | 0 | 179.57198 | Currency Conversion OTC Trade |
16:03:41 - 22-Sep-25 |
| Unknown* | 0 | 179.57198 | Currency Conversion OTC Trade |
16:03:41 - 22-Sep-25 |
| Unknown* | 0 | 179.57198 | Currency Conversion OTC Trade |
16:02:45 - 22-Sep-25 |
| Unknown* | 0 | 179.57198 | Currency Conversion OTC Trade |
16:02:45 - 22-Sep-25 |
| Unknown* | 0 | 179.55819 | Currency Conversion OTC Trade |
16:00:03 - 22-Sep-25 |
| Unknown* | 0 | 179.55819 | Currency Conversion OTC Trade |
16:00:03 - 22-Sep-25 |
| Unknown* | 0 | 179.39266 | Currency Conversion OTC Trade |
15:55:47 - 22-Sep-25 |
| Unknown* | 0 | 179.56758 | SI Trade Currency Conversion |
15:51:01 - 22-Sep-25 |
| Unknown* | 0 | 179.56758 | SI Trade Currency Conversion |
15:51:01 - 22-Sep-25 |
| Unknown* | 0 | 179.43404 | Currency Conversion OTC Trade |
15:49:38 - 22-Sep-25 |
| Unknown* | 0 | 179.43404 | Currency Conversion OTC Trade |
15:49:38 - 22-Sep-25 |
| Unknown* | 0 | 179.35128 | Currency Conversion OTC Trade |
15:41:04 - 22-Sep-25 |
| Unknown* | 0 | 179.35128 | Currency Conversion OTC Trade |
15:41:04 - 22-Sep-25 |
| Unknown* | 0 | 179.50301 | Currency Conversion OTC Trade |
15:36:51 - 22-Sep-25 |
| Unknown* | 0 | 179.50301 | Currency Conversion OTC Trade |
15:36:51 - 22-Sep-25 |
| Unknown* | 0 | 178.1919 | SI Trade Currency Conversion |
15:35:56 - 22-Sep-25 |
| Unknown* | 0 | 179.9722 | SI Trade Currency Conversion |
15:20:57 - 22-Sep-25 |
| Unknown* | 7 | 179.47543 | Currency Conversion OTC Trade |
15:20:13 - 22-Sep-25 |
| Unknown* | 0 | 179.65475 | Currency Conversion OTC Trade |
15:13:01 - 22-Sep-25 |
| Unknown* | 0 | 179.65475 | Currency Conversion OTC Trade |
15:13:00 - 22-Sep-25 |
| Unknown* | 150 | 179.18725 | Currency Conversion Negotiated Trade |
15:12:01 - 22-Sep-25 |
| Unknown* | 0 | 179.5306 | Currency Conversion OTC Trade |
15:07:43 - 22-Sep-25 |
| Unknown* | 0 | 179.5306 | Currency Conversion OTC Trade |
15:07:43 - 22-Sep-25 |
| Unknown* | 0 | 179.47543 | Currency Conversion OTC Trade |
15:06:28 - 22-Sep-25 |
| Unknown* | 0 | 179.47543 | Currency Conversion OTC Trade |
15:06:27 - 22-Sep-25 |
| Unknown* | 0 | 179.57198 | Currency Conversion OTC Trade |
15:05:23 - 22-Sep-25 |
| Unknown* | 2 | 179.57198 | Currency Conversion OTC Trade |
15:05:23 - 22-Sep-25 |
| Unknown* | 115 | 178.89046 | Currency Conversion Negotiated Trade |
15:04:31 - 22-Sep-25 |
| Unknown* | 0 | 179.84787 | Currency Conversion OTC Trade |
14:58:49 - 22-Sep-25 |
| Unknown* | 0 | 179.84787 | Currency Conversion OTC Trade |
14:58:49 - 22-Sep-25 |
| Unknown* | 0 | 179.88925 | Currency Conversion OTC Trade |
14:56:30 - 22-Sep-25 |
| Unknown* | 0 | 179.88925 | Currency Conversion OTC Trade |
14:56:30 - 22-Sep-25 |
| Unknown* | 0 | 179.79269 | Currency Conversion OTC Trade |
14:56:24 - 22-Sep-25 |
| Unknown* | 0 | 179.79269 | Currency Conversion OTC Trade |
14:56:24 - 22-Sep-25 |
| Unknown* | 0 | 179.79269 | Currency Conversion OTC Trade |
14:56:24 - 22-Sep-25 |
| Unknown* | 0 | 179.79269 | Currency Conversion OTC Trade |
14:56:24 - 22-Sep-25 |
| Unknown* | 1 | 179.7651 | Currency Conversion OTC Trade |
14:53:44 - 22-Sep-25 |
| Unknown* | 0 | 179.7651 | Currency Conversion OTC Trade |
14:53:44 - 22-Sep-25 |
| Unknown* | 0 | 179.82028 | Currency Conversion OTC Trade |
14:53:17 - 22-Sep-25 |
| Unknown* | 0 | 179.82028 | Currency Conversion OTC Trade |
14:53:17 - 22-Sep-25 |
| Unknown* | 0 | 179.59957 | Currency Conversion OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | 179.59957 | Currency Conversion OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:44 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:44 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:44 - 22-Sep-25 |
| Unknown* | 0 | 179.48922 | Currency Conversion OTC Trade |
14:50:44 - 22-Sep-25 |
| Unknown* | 0 | 179.48922 | Currency Conversion OTC Trade |
14:50:44 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:44 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:43 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:43 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:43 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:43 - 22-Sep-25 |
| Unknown* | 0 | 179.48922 | Currency Conversion OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | 179.48922 | Currency Conversion OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | 179.48922 | Currency Conversion OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | 179.48922 | Currency Conversion OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | 179.48922 | Currency Conversion OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | 179.48922 | Currency Conversion OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | 179.48922 | Currency Conversion OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | 179.48922 | Currency Conversion OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | 179.48922 | Currency Conversion OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.51681 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.51681 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.48922 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.48922 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.48922 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.51681 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.51681 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.51681 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.51681 | Currency Conversion OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:40 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:40 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:40 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:40 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:40 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:40 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:40 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:40 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:40 - 22-Sep-25 |
| Unknown* | 0 | 179.51681 | Currency Conversion OTC Trade |
14:50:40 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:40 - 22-Sep-25 |
| Unknown* | 0 | 179.51681 | Currency Conversion OTC Trade |
14:50:40 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:40 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:40 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:40 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:39 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:39 - 22-Sep-25 |
| Unknown* | 0 | 179.51681 | Currency Conversion OTC Trade |
14:50:39 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:39 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:39 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:50:39 - 22-Sep-25 |
| Unknown* | 0 | 179.51681 | Currency Conversion OTC Trade |
14:50:39 - 22-Sep-25 |
| Unknown* | 0 | 179.51681 | Currency Conversion OTC Trade |
14:50:39 - 22-Sep-25 |
| Unknown* | 0 | 179.51681 | Currency Conversion OTC Trade |
14:50:39 - 22-Sep-25 |
| Unknown* | 0 | 179.51681 | Currency Conversion OTC Trade |
14:50:39 - 22-Sep-25 |
| Unknown* | 0 | 179.51681 | Currency Conversion OTC Trade |
14:50:39 - 22-Sep-25 |
| Unknown* | 0 | 179.51681 | Currency Conversion OTC Trade |
14:50:39 - 22-Sep-25 |
| Unknown* | 5 | 179.59957 | Currency Conversion OTC Trade |
14:49:50 - 22-Sep-25 |
| Unknown* | 0 | 179.36507 | Currency Conversion OTC Trade |
14:44:50 - 22-Sep-25 |
| Unknown* | 0 | 179.36507 | Currency Conversion OTC Trade |
14:44:50 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:35:32 - 22-Sep-25 |
| Unknown* | 0 | 179.58578 | Currency Conversion OTC Trade |
14:35:32 - 22-Sep-25 |
| Unknown* | 0 | 179.22713 | Currency Conversion OTC Trade |
14:32:52 - 22-Sep-25 |
| Unknown* | 0 | 179.22713 | Currency Conversion OTC Trade |
14:32:52 - 22-Sep-25 |
| Unknown* | 0 | 179.35128 | Currency Conversion OTC Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 0 | 179.3099 | Currency Conversion OTC Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | 179.3099 | Currency Conversion OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | 179.3099 | Currency Conversion OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | 179.32369 | Currency Conversion OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | 179.3099 | Currency Conversion OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 179.32369 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 179.32369 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 179.32369 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 179.32369 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 179.32369 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 179.3099 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | 179.3099 | Currency Conversion OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | 179.32369 | Currency Conversion OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | 179.2961 | Currency Conversion OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | 179.32369 | Currency Conversion OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | 179.3099 | Currency Conversion OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | 179.32369 | Currency Conversion OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | 179.3099 | Currency Conversion OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | 179.3099 | Currency Conversion OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | 178.89607 | Currency Conversion OTC Trade |
14:32:04 - 22-Sep-25 |