| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 157.37066 | Currency Conversion OTC Trade |
20:15:48 - 21-Jul-25 |
| Unknown* | 29 | 157.32002 | Currency Conversion OTC Trade |
20:12:28 - 21-Jul-25 |
| Unknown* | 20 | 157.26117 | Currency Conversion OTC Trade |
20:10:41 - 21-Jul-25 |
| Unknown* | 20 | 157.43909 | Currency Conversion OTC Trade |
20:01:18 - 21-Jul-25 |
| Unknown* | 5 | 157.64301 | Currency Conversion OTC Trade |
19:35:40 - 21-Jul-25 |
| Unknown* | 5 | 157.56911 | Currency Conversion OTC Trade |
19:27:49 - 21-Jul-25 |
| Unknown* | 100 | 157.45 | OTC Trade |
18:30:39 - 21-Jul-25 |
| Unknown* | 9 | 158.04321 | Cross Currency Conversion OTC Trade |
17:21:16 - 21-Jul-25 |
| Unknown* | 8 | 157.94383 | Currency Conversion OTC Trade |
16:37:44 - 21-Jul-25 |
| Unknown* | 6 | 157.96744 | Currency Conversion OTC Trade |
16:27:56 - 21-Jul-25 |
| Unknown* | 8 | 156.64931 | Currency Conversion Negotiated Trade |
15:59:10 - 21-Jul-25 |
| Unknown* | 6 | 157.21247 | Currency Conversion OTC Trade |
15:12:04 - 21-Jul-25 |
| Unknown* | 0 | 157.30856 | Currency Conversion OTC Trade |
15:04:22 - 21-Jul-25 |
| Unknown* | 0 | 157.22619 | Currency Conversion OTC Trade |
14:55:32 - 21-Jul-25 |
| Unknown* | 0 | 157.22619 | Currency Conversion OTC Trade |
14:55:31 - 21-Jul-25 |
| Unknown* | 0 | 157.22619 | Currency Conversion OTC Trade |
14:55:31 - 21-Jul-25 |
| Unknown* | 0 | 157.22619 | Currency Conversion OTC Trade |
14:55:31 - 21-Jul-25 |
| Unknown* | 0 | 157.22619 | Currency Conversion OTC Trade |
14:55:31 - 21-Jul-25 |
| Unknown* | 0 | 157.22619 | Currency Conversion OTC Trade |
14:55:31 - 21-Jul-25 |
| Unknown* | 0 | 157.22619 | Currency Conversion OTC Trade |
14:55:31 - 21-Jul-25 |
| Unknown* | 0 | 157.22619 | Currency Conversion OTC Trade |
14:55:31 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:59 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:59 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:59 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:59 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:59 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:59 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:59 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:59 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:59 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 0 | 157.10265 | Currency Conversion OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 0 | 157.17129 | Currency Conversion OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 0 | 157.08893 | Currency Conversion OTC Trade |
14:52:59 - 21-Jul-25 |
| Unknown* | 0 | 157.08893 | Currency Conversion OTC Trade |
14:52:59 - 21-Jul-25 |
| Unknown* | 0 | 157.13011 | Currency Conversion OTC Trade |
14:50:44 - 21-Jul-25 |
| Unknown* | 0 | 157.13011 | Currency Conversion OTC Trade |
14:50:44 - 21-Jul-25 |
| Unknown* | 0 | 157.13011 | Currency Conversion OTC Trade |
14:50:21 - 21-Jul-25 |
| Unknown* | 0 | 157.13011 | Currency Conversion OTC Trade |
14:50:21 - 21-Jul-25 |
| Unknown* | 0 | 155.77388 | SI Trade Currency Conversion |
14:50:05 - 21-Jul-25 |
| Unknown* | 0 | 157.22619 | Currency Conversion OTC Trade |
14:43:15 - 21-Jul-25 |
| Unknown* | 0 | 157.22619 | Currency Conversion OTC Trade |
14:43:14 - 21-Jul-25 |
| Unknown* | 0 | 157.11638 | Currency Conversion OTC Trade |
14:39:07 - 21-Jul-25 |
| Unknown* | 0 | 157.11638 | Currency Conversion OTC Trade |
14:39:07 - 21-Jul-25 |
| Unknown* | 0 | 156.99284 | Currency Conversion OTC Trade |
14:38:34 - 21-Jul-25 |
| Unknown* | 0 | 156.99284 | Currency Conversion OTC Trade |
14:38:34 - 21-Jul-25 |
| Unknown* | 0 | 157.13011 | Currency Conversion OTC Trade |
14:37:12 - 21-Jul-25 |
| Unknown* | 0 | 157.13011 | Currency Conversion OTC Trade |
14:37:12 - 21-Jul-25 |
| Unknown* | 50 | 157.32 | Negotiated Trade |
14:32:24 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:54 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:52 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:52 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:52 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:52 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 1 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 1 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | 157.18501 | Currency Conversion OTC Trade |
14:31:49 - 21-Jul-25 |
| Unknown* | 0 | 156.96539 | Currency Conversion OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | 157.19874 | Currency Conversion OTC Trade |
14:31:39 - 21-Jul-25 |
| Unknown* | 0 | 157.19874 | Currency Conversion OTC Trade |
14:31:34 - 21-Jul-25 |
| Unknown* | 0 | 157.21247 | Currency Conversion OTC Trade |
14:31:28 - 21-Jul-25 |
| Unknown* | 0 | 157.19874 | Currency Conversion OTC Trade |
14:31:28 - 21-Jul-25 |
| Unknown* | 7 | 156.78694 | Cross Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 1 | 156.78694 | Cross Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 0 | 157.20973 | SI Trade Currency Conversion |
12:27:56 - 21-Jul-25 |
| Unknown* | 0 | 157.52881 | SI Trade Currency Conversion |
08:15:34 - 21-Jul-25 |
| Unknown* | 0 | 157.43309 | SI Trade Currency Conversion |
08:09:50 - 21-Jul-25 |
| Unknown* | 0 | 157.62453 | SI Trade Currency Conversion |
07:19:44 - 21-Jul-25 |
| Unknown* | 0 | 157.62453 | SI Trade Currency Conversion |
07:19:44 - 21-Jul-25 |