| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 189.26021 | SI Trade Currency Conversion |
19:14:28 - 02-Apr-26 |
| Unknown* | 0 | 189.28801 | SI Trade Currency Conversion |
19:14:16 - 02-Apr-26 |
| Unknown* | 0 | 189.28801 | SI Trade Currency Conversion |
19:14:16 - 02-Apr-26 |
| Unknown* | 0 | 189.20461 | SI Trade Currency Conversion |
19:14:06 - 02-Apr-26 |
| Unknown* | 0 | 189.1907 | SI Trade Currency Conversion |
19:14:00 - 02-Apr-26 |
| Unknown* | 0 | 189.1907 | SI Trade Currency Conversion |
19:14:00 - 02-Apr-26 |
| Unknown* | 0 | 189.21851 | SI Trade Currency Conversion |
19:12:33 - 02-Apr-26 |
| Unknown* | 0 | 189.34361 | SI Trade Currency Conversion |
19:12:15 - 02-Apr-26 |
| Unknown* | 0 | 189.34361 | SI Trade Currency Conversion |
19:12:03 - 02-Apr-26 |
| Unknown* | 0 | 189.31581 | SI Trade Currency Conversion |
19:11:53 - 02-Apr-26 |
| Unknown* | 0 | 189.34361 | SI Trade Currency Conversion |
19:11:32 - 02-Apr-26 |
| Unknown* | 0 | 189.26021 | SI Trade Currency Conversion |
19:11:32 - 02-Apr-26 |
| Unknown* | 0 | 189.34361 | SI Trade Currency Conversion |
19:11:03 - 02-Apr-26 |
| Unknown* | 0 | 189.34361 | SI Trade Currency Conversion |
19:10:39 - 02-Apr-26 |
| Unknown* | 0 | 189.34361 | SI Trade Currency Conversion |
19:10:27 - 02-Apr-26 |
| Unknown* | 0 | 189.42702 | SI Trade Currency Conversion |
19:10:14 - 02-Apr-26 |
| Unknown* | 0 | 189.1907 | SI Trade Currency Conversion |
19:09:42 - 02-Apr-26 |
| Unknown* | 0 | 189.20461 | SI Trade Currency Conversion |
19:09:34 - 02-Apr-26 |
| Unknown* | 0 | 189.30191 | SI Trade Currency Conversion |
19:09:34 - 02-Apr-26 |
| Unknown* | 0 | 189.31581 | SI Trade Currency Conversion |
19:07:44 - 02-Apr-26 |
| Unknown* | 0 | 189.21851 | SI Trade Currency Conversion |
19:07:42 - 02-Apr-26 |
| Unknown* | 0 | 189.34361 | SI Trade Currency Conversion |
19:07:42 - 02-Apr-26 |
| Unknown* | 0 | 189.34361 | SI Trade Currency Conversion |
19:07:03 - 02-Apr-26 |
| Unknown* | 0 | 189.34361 | SI Trade Currency Conversion |
19:07:03 - 02-Apr-26 |
| Unknown* | 0 | 189.1907 | SI Trade Currency Conversion |
19:07:03 - 02-Apr-26 |
| Unknown* | 0 | 189.35751 | SI Trade Currency Conversion |
19:06:36 - 02-Apr-26 |
| Unknown* | 0 | 189.37142 | SI Trade Currency Conversion |
19:06:33 - 02-Apr-26 |
| Unknown* | 0 | 189.52433 | SI Trade Currency Conversion |
19:06:31 - 02-Apr-26 |
| Unknown* | 0 | 189.41312 | SI Trade Currency Conversion |
19:06:21 - 02-Apr-26 |
| Unknown* | 0 | 189.41312 | SI Trade Currency Conversion |
19:05:57 - 02-Apr-26 |
| Unknown* | 0 | 189.1907 | SI Trade Currency Conversion |
19:04:29 - 02-Apr-26 |
| Unknown* | 0 | 189.31581 | SI Trade Currency Conversion |
19:04:23 - 02-Apr-26 |
| Unknown* | 0 | 189.31581 | SI Trade Currency Conversion |
19:04:20 - 02-Apr-26 |
| Unknown* | 0 | 189.34361 | SI Trade Currency Conversion |
19:04:07 - 02-Apr-26 |
| Unknown* | 0 | 189.1629 | SI Trade Currency Conversion |
19:03:46 - 02-Apr-26 |
| Unknown* | 0 | 189.32971 | SI Trade Currency Conversion |
19:02:43 - 02-Apr-26 |
| Unknown* | 0 | 189.32971 | SI Trade Currency Conversion |
19:02:43 - 02-Apr-26 |
| Unknown* | 0 | 189.31581 | SI Trade Currency Conversion |
19:02:15 - 02-Apr-26 |
| Unknown* | 0 | 189.34361 | SI Trade Currency Conversion |
19:02:05 - 02-Apr-26 |
| Unknown* | 0 | 189.34361 | SI Trade Currency Conversion |
19:01:49 - 02-Apr-26 |
| Unknown* | 0 | 189.26021 | SI Trade Currency Conversion |
19:01:49 - 02-Apr-26 |
| Unknown* | 0 | 189.34361 | SI Trade Currency Conversion |
19:01:35 - 02-Apr-26 |
| Unknown* | 0 | 189.34361 | SI Trade Currency Conversion |
19:00:59 - 02-Apr-26 |
| Unknown* | 0 | 189.31581 | SI Trade Currency Conversion |
19:00:12 - 02-Apr-26 |
| Unknown* | 0 | 189.00999 | SI Trade Currency Conversion |
18:59:37 - 02-Apr-26 |
| Unknown* | 0 | 189.28801 | SI Trade Currency Conversion |
18:59:32 - 02-Apr-26 |
| Unknown* | 0 | 189.20461 | SI Trade Currency Conversion |
18:58:57 - 02-Apr-26 |
| Unknown* | 0 | 189.37142 | SI Trade Currency Conversion |
18:58:54 - 02-Apr-26 |
| Unknown* | 0 | 189.149 | SI Trade Currency Conversion |
18:58:03 - 02-Apr-26 |
| Unknown* | 0 | 189.149 | SI Trade Currency Conversion |
18:58:03 - 02-Apr-26 |
| Unknown* | 0 | 189.149 | SI Trade Currency Conversion |
18:58:03 - 02-Apr-26 |
| Unknown* | 0 | 189.149 | SI Trade Currency Conversion |
18:57:18 - 02-Apr-26 |
| Unknown* | 0 | 189.149 | SI Trade Currency Conversion |
18:57:18 - 02-Apr-26 |
| Unknown* | 0 | 189.149 | SI Trade Currency Conversion |
18:56:40 - 02-Apr-26 |
| Unknown* | 0 | 189.21851 | SI Trade Currency Conversion |
18:56:30 - 02-Apr-26 |
| Unknown* | 0 | 189.28801 | SI Trade Currency Conversion |
18:55:15 - 02-Apr-26 |
| Unknown* | 0 | 189.149 | SI Trade Currency Conversion |
18:54:34 - 02-Apr-26 |
| Unknown* | 0 | 188.88489 | SI Trade Currency Conversion |
18:54:26 - 02-Apr-26 |
| Unknown* | 0 | 189.149 | SI Trade Currency Conversion |
18:54:00 - 02-Apr-26 |
| Unknown* | 0 | 189.0517 | SI Trade Currency Conversion |
18:53:48 - 02-Apr-26 |
| Unknown* | 0 | 189.0378 | SI Trade Currency Conversion |
18:53:22 - 02-Apr-26 |
| Unknown* | 0 | 189.0378 | SI Trade Currency Conversion |
18:53:22 - 02-Apr-26 |
| Unknown* | 0 | 189.149 | SI Trade Currency Conversion |
18:53:22 - 02-Apr-26 |
| Unknown* | 0 | 189.149 | SI Trade Currency Conversion |
18:53:15 - 02-Apr-26 |
| Unknown* | 0 | 189.0378 | SI Trade Currency Conversion |
18:53:06 - 02-Apr-26 |
| Unknown* | 0 | 189.20461 | SI Trade Currency Conversion |
18:51:17 - 02-Apr-26 |
| Unknown* | 0 | 189.24631 | SI Trade Currency Conversion |
18:50:29 - 02-Apr-26 |
| Unknown* | 0 | 189.24631 | SI Trade Currency Conversion |
18:50:21 - 02-Apr-26 |
| Unknown* | 0 | 189.24631 | SI Trade Currency Conversion |
18:50:12 - 02-Apr-26 |
| Unknown* | 0 | 189.1351 | SI Trade Currency Conversion |
18:50:04 - 02-Apr-26 |
| Unknown* | 0 | 189.26021 | SI Trade Currency Conversion |
18:49:31 - 02-Apr-26 |
| Unknown* | 0 | 189.30191 | SI Trade Currency Conversion |
18:49:09 - 02-Apr-26 |
| Unknown* | 0 | 189.30191 | SI Trade Currency Conversion |
18:49:09 - 02-Apr-26 |
| Unknown* | 0 | 189.30191 | SI Trade Currency Conversion |
18:48:47 - 02-Apr-26 |
| Unknown* | 0 | 189.30191 | SI Trade Currency Conversion |
18:48:47 - 02-Apr-26 |
| Unknown* | 0 | 189.1907 | SI Trade Currency Conversion |
18:48:41 - 02-Apr-26 |
| Unknown* | 0 | 189.30191 | SI Trade Currency Conversion |
18:48:41 - 02-Apr-26 |
| Unknown* | 0 | 189.1907 | SI Trade Currency Conversion |
18:48:34 - 02-Apr-26 |
| Unknown* | 0 | 189.1907 | SI Trade Currency Conversion |
18:48:24 - 02-Apr-26 |
| Unknown* | 0 | 189.38532 | SI Trade Currency Conversion |
18:47:49 - 02-Apr-26 |
| Unknown* | 0 | 189.46872 | SI Trade Currency Conversion |
18:47:16 - 02-Apr-26 |
| Unknown* | 0 | 189.46872 | SI Trade Currency Conversion |
18:47:09 - 02-Apr-26 |
| Unknown* | 0 | 189.31581 | SI Trade Currency Conversion |
18:46:48 - 02-Apr-26 |
| Unknown* | 0 | 189.48262 | SI Trade Currency Conversion |
18:46:48 - 02-Apr-26 |
| Unknown* | 0 | 189.48262 | SI Trade Currency Conversion |
18:46:48 - 02-Apr-26 |
| Unknown* | 0 | 189.53823 | SI Trade Currency Conversion |
18:45:50 - 02-Apr-26 |
| Unknown* | 0 | 189.60773 | SI Trade Currency Conversion |
18:45:30 - 02-Apr-26 |
| Unknown* | 0 | 189.27411 | SI Trade Currency Conversion |
18:45:23 - 02-Apr-26 |
| Unknown* | 0 | 189.78844 | SI Trade Currency Conversion |
18:45:11 - 02-Apr-26 |
| Unknown* | 0 | 189.49652 | SI Trade Currency Conversion |
18:43:03 - 02-Apr-26 |
| Unknown* | 0 | 189.76064 | SI Trade Currency Conversion |
18:42:47 - 02-Apr-26 |
| Unknown* | 0 | 189.56603 | SI Trade Currency Conversion |
18:42:38 - 02-Apr-26 |
| Unknown* | 0 | 189.46872 | SI Trade Currency Conversion |
18:41:53 - 02-Apr-26 |
| Unknown* | 0 | 189.56603 | SI Trade Currency Conversion |
18:41:03 - 02-Apr-26 |
| Unknown* | 0 | 189.56603 | SI Trade Currency Conversion |
18:40:53 - 02-Apr-26 |
| Unknown* | 0 | 189.56603 | SI Trade Currency Conversion |
18:40:43 - 02-Apr-26 |
| Unknown* | 0 | 189.44092 | SI Trade Currency Conversion |
18:40:43 - 02-Apr-26 |
| Unknown* | 0 | 189.39922 | SI Trade Currency Conversion |
18:40:26 - 02-Apr-26 |
| Unknown* | 0 | 189.41312 | SI Trade Currency Conversion |
18:39:56 - 02-Apr-26 |
| Unknown* | 0 | 189.49652 | SI Trade Currency Conversion |
18:38:32 - 02-Apr-26 |
| Unknown* | 0 | 189.37142 | SI Trade Currency Conversion |
18:38:11 - 02-Apr-26 |
| Unknown* | 0 | 189.49652 | SI Trade Currency Conversion |
18:38:10 - 02-Apr-26 |
| Unknown* | 0 | 189.37142 | SI Trade Currency Conversion |
18:37:59 - 02-Apr-26 |
| Unknown* | 0 | 189.32971 | SI Trade Currency Conversion |
18:36:47 - 02-Apr-26 |
| Unknown* | 0 | 189.44092 | SI Trade Currency Conversion |
18:36:05 - 02-Apr-26 |
| Unknown* | 0 | 189.48262 | SI Trade Currency Conversion |
18:35:32 - 02-Apr-26 |
| Unknown* | 0 | 189.59383 | SI Trade Currency Conversion |
18:34:41 - 02-Apr-26 |
| Unknown* | 0 | 189.53823 | SI Trade Currency Conversion |
18:34:04 - 02-Apr-26 |
| Unknown* | 0 | 189.55213 | SI Trade Currency Conversion |
18:33:53 - 02-Apr-26 |
| Unknown* | 0 | 189.57993 | SI Trade Currency Conversion |
18:32:39 - 02-Apr-26 |
| Unknown* | 0 | 189.67723 | SI Trade Currency Conversion |
18:31:29 - 02-Apr-26 |
| Unknown* | 0 | 189.67723 | SI Trade Currency Conversion |
18:31:14 - 02-Apr-26 |
| Unknown* | 0 | 189.67723 | SI Trade Currency Conversion |
18:31:14 - 02-Apr-26 |
| Unknown* | 0 | 189.67723 | SI Trade Currency Conversion |
18:31:06 - 02-Apr-26 |
| Unknown* | 0 | 189.67723 | SI Trade Currency Conversion |
18:31:05 - 02-Apr-26 |
| Unknown* | 0 | 189.71894 | SI Trade Currency Conversion |
18:29:39 - 02-Apr-26 |
| Unknown* | 0 | 189.78844 | SI Trade Currency Conversion |
18:29:31 - 02-Apr-26 |
| Unknown* | 0 | 189.78844 | SI Trade Currency Conversion |
18:29:31 - 02-Apr-26 |
| Unknown* | 0 | 189.78844 | SI Trade Currency Conversion |
18:29:19 - 02-Apr-26 |
| Unknown* | 0 | 189.63553 | SI Trade Currency Conversion |
18:28:30 - 02-Apr-26 |
| Unknown* | 0 | 189.73284 | SI Trade Currency Conversion |
18:28:29 - 02-Apr-26 |
| Unknown* | 0 | 189.71894 | SI Trade Currency Conversion |
18:28:17 - 02-Apr-26 |
| Unknown* | 0 | 189.73284 | SI Trade Currency Conversion |
18:28:13 - 02-Apr-26 |
| Unknown* | 0 | 189.60773 | SI Trade Currency Conversion |
18:27:39 - 02-Apr-26 |
| Unknown* | 0 | 189.73284 | SI Trade Currency Conversion |
18:27:18 - 02-Apr-26 |
| Unknown* | 0 | 189.60773 | SI Trade Currency Conversion |
18:27:18 - 02-Apr-26 |
| Unknown* | 0 | 189.73284 | SI Trade Currency Conversion |
18:27:18 - 02-Apr-26 |
| Unknown* | 0 | 189.60773 | SI Trade Currency Conversion |
18:27:18 - 02-Apr-26 |
| Unknown* | 0 | 189.74674 | SI Trade Currency Conversion |
18:26:37 - 02-Apr-26 |
| Unknown* | 0 | 189.74674 | SI Trade Currency Conversion |
18:26:23 - 02-Apr-26 |
| Unknown* | 0 | 189.66333 | SI Trade Currency Conversion |
18:26:13 - 02-Apr-26 |
| Unknown* | 0 | 189.78844 | SI Trade Currency Conversion |
18:26:13 - 02-Apr-26 |
| Unknown* | 0 | 189.70504 | SI Trade Currency Conversion |
18:25:56 - 02-Apr-26 |
| Unknown* | 0 | 189.85795 | SI Trade Currency Conversion |
18:24:42 - 02-Apr-26 |
| Unknown* | 0 | 189.85795 | SI Trade Currency Conversion |
18:24:42 - 02-Apr-26 |
| Unknown* | 0 | 189.69114 | SI Trade Currency Conversion |
18:24:32 - 02-Apr-26 |
| Unknown* | 0 | 189.77454 | SI Trade Currency Conversion |
18:24:11 - 02-Apr-26 |
| Unknown* | 0 | 189.66333 | SI Trade Currency Conversion |
18:24:09 - 02-Apr-26 |
| Unknown* | 0 | 189.73284 | SI Trade Currency Conversion |
18:23:47 - 02-Apr-26 |
| Unknown* | 0 | 189.71894 | SI Trade Currency Conversion |
18:23:29 - 02-Apr-26 |
| Unknown* | 0 | 189.76064 | SI Trade Currency Conversion |
18:22:54 - 02-Apr-26 |
| Unknown* | 0 | 189.71894 | SI Trade Currency Conversion |
18:22:40 - 02-Apr-26 |
| Unknown* | 0 | 189.66333 | SI Trade Currency Conversion |
18:22:24 - 02-Apr-26 |
| Unknown* | 0 | 189.69114 | SI Trade Currency Conversion |
18:21:48 - 02-Apr-26 |
| Unknown* | 0 | 189.69114 | SI Trade Currency Conversion |
18:21:42 - 02-Apr-26 |
| Unknown* | 0 | 189.64943 | SI Trade Currency Conversion |
18:21:40 - 02-Apr-26 |
| Unknown* | 0 | 189.42702 | SI Trade Currency Conversion |
18:21:23 - 02-Apr-26 |
| Unknown* | 0 | 189.60773 | SI Trade Currency Conversion |
18:20:42 - 02-Apr-26 |
| Unknown* | 0 | 189.66333 | SI Trade Currency Conversion |
18:19:56 - 02-Apr-26 |
| Unknown* | 0 | 189.66333 | SI Trade Currency Conversion |
18:19:56 - 02-Apr-26 |
| Unknown* | 0 | 189.66333 | SI Trade Currency Conversion |
18:19:56 - 02-Apr-26 |
| Unknown* | 0 | 189.67723 | SI Trade Currency Conversion |
18:19:19 - 02-Apr-26 |
| Unknown* | 0 | 189.67723 | SI Trade Currency Conversion |
18:19:19 - 02-Apr-26 |
| Unknown* | 3 | 189.55213 | SI Trade Currency Conversion |
18:19:01 - 02-Apr-26 |
| Unknown* | 0 | 189.91355 | SI Trade Currency Conversion |
18:17:56 - 02-Apr-26 |
| Unknown* | 0 | 189.56603 | SI Trade Currency Conversion |
18:17:56 - 02-Apr-26 |
| Unknown* | 0 | 189.56603 | SI Trade Currency Conversion |
18:17:56 - 02-Apr-26 |
| Unknown* | 0 | 189.70504 | SI Trade Currency Conversion |
18:17:15 - 02-Apr-26 |
| Unknown* | 0 | 189.71894 | SI Trade Currency Conversion |
18:16:43 - 02-Apr-26 |
| Unknown* | 0 | 189.55213 | SI Trade Currency Conversion |
18:15:52 - 02-Apr-26 |
| Unknown* | 0 | 189.57993 | SI Trade Currency Conversion |
18:15:36 - 02-Apr-26 |
| Unknown* | 0 | 189.57993 | SI Trade Currency Conversion |
18:15:36 - 02-Apr-26 |
| Unknown* | 0 | 189.52433 | SI Trade Currency Conversion |
18:15:30 - 02-Apr-26 |
| Unknown* | 0 | 189.63553 | SI Trade Currency Conversion |
18:15:25 - 02-Apr-26 |
| Unknown* | 0 | 189.67723 | SI Trade Currency Conversion |
18:15:05 - 02-Apr-26 |
| Unknown* | 0 | 189.60773 | SI Trade Currency Conversion |
18:14:58 - 02-Apr-26 |
| Unknown* | 0 | 189.56603 | SI Trade Currency Conversion |
18:14:31 - 02-Apr-26 |
| Unknown* | 0 | 189.51042 | SI Trade Currency Conversion |
18:14:03 - 02-Apr-26 |
| Unknown* | 0 | 189.70504 | SI Trade Currency Conversion |
18:13:56 - 02-Apr-26 |
| Unknown* | 0 | 189.37142 | SI Trade Currency Conversion |
18:13:40 - 02-Apr-26 |
| Unknown* | 0 | 189.24631 | SI Trade Currency Conversion |
18:13:25 - 02-Apr-26 |
| Unknown* | 0 | 189.30191 | SI Trade Currency Conversion |
18:12:48 - 02-Apr-26 |
| Unknown* | 0 | 189.38532 | SI Trade Currency Conversion |
18:12:39 - 02-Apr-26 |
| Unknown* | 0 | 189.27411 | SI Trade Currency Conversion |
18:12:36 - 02-Apr-26 |
| Unknown* | 0 | 189.27411 | SI Trade Currency Conversion |
18:12:29 - 02-Apr-26 |
| Unknown* | 0 | 188.95439 | SI Trade Currency Conversion |
18:12:28 - 02-Apr-26 |
| Unknown* | 0 | 189.30191 | SI Trade Currency Conversion |
18:12:26 - 02-Apr-26 |
| Unknown* | 0 | 189.28801 | SI Trade Currency Conversion |
18:11:59 - 02-Apr-26 |
| Unknown* | 0 | 189.28801 | SI Trade Currency Conversion |
18:11:16 - 02-Apr-26 |
| Unknown* | 0 | 189.28801 | SI Trade Currency Conversion |
18:11:09 - 02-Apr-26 |
| Unknown* | 0 | 189.27411 | SI Trade Currency Conversion |
18:10:20 - 02-Apr-26 |
| Unknown* | 0 | 189.38532 | SI Trade Currency Conversion |
18:10:11 - 02-Apr-26 |
| Unknown* | 0 | 189.35751 | SI Trade Currency Conversion |
18:09:55 - 02-Apr-26 |
| Unknown* | 0 | 189.35751 | SI Trade Currency Conversion |
18:09:55 - 02-Apr-26 |
| Unknown* | 0 | 189.35751 | SI Trade Currency Conversion |
18:09:32 - 02-Apr-26 |
| Unknown* | 0 | 189.38532 | SI Trade Currency Conversion |
18:09:23 - 02-Apr-26 |
| Unknown* | 0 | 189.38532 | SI Trade Currency Conversion |
18:09:23 - 02-Apr-26 |
| Unknown* | 0 | 189.31581 | SI Trade Currency Conversion |
18:07:54 - 02-Apr-26 |
| Unknown* | 0 | 189.42702 | SI Trade Currency Conversion |
18:07:05 - 02-Apr-26 |
| Unknown* | 0 | 189.38532 | SI Trade Currency Conversion |
18:05:33 - 02-Apr-26 |
| Unknown* | 0 | 189.31581 | SI Trade Currency Conversion |
18:05:23 - 02-Apr-26 |
| Unknown* | 0 | 189.37142 | SI Trade Currency Conversion |
18:04:12 - 02-Apr-26 |
| Unknown* | 0 | 189.37142 | SI Trade Currency Conversion |
18:04:10 - 02-Apr-26 |
| Unknown* | 0 | 189.62163 | SI Trade Currency Conversion |
18:04:00 - 02-Apr-26 |
| Unknown* | 0 | 189.62163 | SI Trade Currency Conversion |
18:04:00 - 02-Apr-26 |
| Unknown* | 0 | 189.31581 | SI Trade Currency Conversion |
18:03:34 - 02-Apr-26 |
| Unknown* | 0 | 189.149 | SI Trade Currency Conversion |
18:03:18 - 02-Apr-26 |
| Unknown* | 0 | 189.21851 | SI Trade Currency Conversion |
18:02:57 - 02-Apr-26 |
| Unknown* | 0 | 189.21851 | SI Trade Currency Conversion |
18:02:47 - 02-Apr-26 |
| Unknown* | 0 | 189.1768 | SI Trade Currency Conversion |
18:01:40 - 02-Apr-26 |