| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 178.74689 | SI Trade Currency Conversion |
11:47:58 - 19-Dec-25 |
| Unknown* | 0 | 178.66612 | SI Trade Currency Conversion |
11:09:53 - 19-Dec-25 |
| Unknown* | 0 | 178.74689 | SI Trade Currency Conversion |
07:06:05 - 19-Dec-25 |
| Unknown* | 0 | 178.74689 | SI Trade Currency Conversion |
07:06:05 - 19-Dec-25 |
| Unknown* | 0 | 178.74689 | SI Trade Currency Conversion |
07:06:05 - 19-Dec-25 |
| Unknown* | 4 | 178.06844 | Currency Conversion OTC Trade |
17:42:30 - 18-Dec-25 |
| Unknown* | 0 | 177.64599 | Currency Conversion OTC Trade |
16:03:07 - 18-Dec-25 |
| Unknown* | 0 | 177.64599 | Currency Conversion OTC Trade |
16:03:07 - 18-Dec-25 |
| Unknown* | 3 | 177.4806 | Currency Conversion OTC Trade |
15:54:26 - 18-Dec-25 |
| Unknown* | 124 | 177.42296 | Currency Conversion Negotiated Trade |
15:46:54 - 18-Dec-25 |
| Unknown* | 2 | 177.93543 | Currency Conversion OTC Trade |
15:44:22 - 18-Dec-25 |
| Unknown* | 0 | 178.05948 | Currency Conversion OTC Trade |
15:39:50 - 18-Dec-25 |
| Unknown* | 1 | 178.05948 | Currency Conversion OTC Trade |
15:39:50 - 18-Dec-25 |
| Unknown* | 0 | 177.82517 | Currency Conversion OTC Trade |
15:35:45 - 18-Dec-25 |
| Unknown* | 0 | 177.82517 | Currency Conversion OTC Trade |
15:35:45 - 18-Dec-25 |
| Unknown* | 0 | 179.13773 | SI Trade Currency Conversion |
15:34:55 - 18-Dec-25 |
| Unknown* | 0 | 177.92165 | Currency Conversion OTC Trade |
15:17:37 - 18-Dec-25 |
| Unknown* | 0 | 177.92165 | Currency Conversion OTC Trade |
15:17:37 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
15:16:08 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
15:16:08 - 18-Dec-25 |
| Unknown* | 0 | 177.94921 | Currency Conversion OTC Trade |
15:12:56 - 18-Dec-25 |
| Unknown* | 0 | 177.94921 | Currency Conversion OTC Trade |
15:12:56 - 18-Dec-25 |
| Unknown* | 0 | 177.89408 | Currency Conversion OTC Trade |
15:11:45 - 18-Dec-25 |
| Unknown* | 0 | 177.89408 | Currency Conversion OTC Trade |
15:11:45 - 18-Dec-25 |
| Unknown* | 0 | 177.90787 | Currency Conversion OTC Trade |
15:11:42 - 18-Dec-25 |
| Unknown* | 0 | 177.90787 | Currency Conversion OTC Trade |
15:11:42 - 18-Dec-25 |
| Unknown* | 0 | 177.963 | Currency Conversion OTC Trade |
15:09:27 - 18-Dec-25 |
| Unknown* | 0 | 177.963 | Currency Conversion OTC Trade |
15:09:27 - 18-Dec-25 |
| Unknown* | 0 | 178.03191 | Currency Conversion OTC Trade |
14:58:55 - 18-Dec-25 |
| Unknown* | 0 | 178.03191 | Currency Conversion OTC Trade |
14:58:55 - 18-Dec-25 |
| Unknown* | 0 | 178.16974 | Currency Conversion OTC Trade |
14:51:03 - 18-Dec-25 |
| Unknown* | 0 | 178.16974 | Currency Conversion OTC Trade |
14:51:03 - 18-Dec-25 |
| Unknown* | 0 | 178.16974 | Currency Conversion OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | 178.16974 | Currency Conversion OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | 178.16974 | Currency Conversion OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | 178.16974 | Currency Conversion OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | 178.08704 | Currency Conversion OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | 178.08704 | Currency Conversion OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | 178.16974 | Currency Conversion OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | 178.16974 | Currency Conversion OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | 178.16974 | Currency Conversion OTC Trade |
14:50:56 - 18-Dec-25 |
| Unknown* | 0 | 178.16974 | Currency Conversion OTC Trade |
14:50:56 - 18-Dec-25 |
| Unknown* | 0 | 178.16974 | Currency Conversion OTC Trade |
14:50:56 - 18-Dec-25 |
| Unknown* | 1 | 178.16974 | Currency Conversion OTC Trade |
14:50:56 - 18-Dec-25 |
| Unknown* | 0 | 177.963 | Currency Conversion OTC Trade |
14:35:20 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:32 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:31 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:31 - 18-Dec-25 |
| Unknown* | 0 | 177.67356 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 177.67356 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 177.67356 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 177.67356 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 177.67356 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 177.67356 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 177.67356 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 177.67356 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 177.67356 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 177.67356 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 177.67356 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 177.67356 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 177.67356 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 177.67356 | Currency Conversion OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:29 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:29 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:29 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:29 - 18-Dec-25 |
| Unknown* | 0 | 178.07326 | Currency Conversion OTC Trade |
14:30:29 - 18-Dec-25 |
| Unknown* | 0 | 178.49044 | SI Trade Currency Conversion |
12:00:47 - 18-Dec-25 |
| Unknown* | 0 | 178.32862 | SI Trade Currency Conversion |
09:54:08 - 18-Dec-25 |
| Unknown* | 0 | 178.00497 | SI Trade Currency Conversion |
08:15:01 - 18-Dec-25 |
| Unknown* | 0 | 178.00497 | SI Trade Currency Conversion |
08:05:19 - 18-Dec-25 |
| Unknown* | 0 | 178.00497 | SI Trade Currency Conversion |
08:05:19 - 18-Dec-25 |
| Unknown* | 0 | 177.92406 | SI Trade Currency Conversion |
07:12:35 - 18-Dec-25 |
| Unknown* | 0 | 176.66742 | Currency Conversion OTC Trade |
19:45:04 - 17-Dec-25 |
| Unknown* | 4 | 176.67844 | Currency Conversion OTC Trade |
19:23:28 - 17-Dec-25 |
| Unknown* | -1,713 | 0.00 | Correction OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | 1,713 | 0.00 | OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | -1,713 | 0.00 | Correction OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | 1,713 | 0.00 | OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | 1,713 | 177.03 | OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | 0 | 176.51028 | Currency Conversion OTC Trade |
18:39:06 - 17-Dec-25 |
| Unknown* | 0 | 176.51028 | Currency Conversion OTC Trade |
18:39:06 - 17-Dec-25 |
| Unknown* | 0 | 176.38633 | Currency Conversion OTC Trade |
18:36:05 - 17-Dec-25 |
| Unknown* | 0 | 176.38633 | Currency Conversion OTC Trade |
18:36:05 - 17-Dec-25 |
| Unknown* | 0 | 176.41387 | Currency Conversion OTC Trade |
18:27:58 - 17-Dec-25 |
| Unknown* | 0 | 176.41387 | Currency Conversion OTC Trade |
18:27:58 - 17-Dec-25 |
| Unknown* | 0 | 176.5516 | Currency Conversion OTC Trade |
17:58:41 - 17-Dec-25 |
| Unknown* | 0 | 176.5516 | Currency Conversion OTC Trade |
17:58:40 - 17-Dec-25 |
| Unknown* | 0 | 176.86837 | Currency Conversion OTC Trade |
17:31:15 - 17-Dec-25 |
| Unknown* | 0 | 176.86837 | Currency Conversion OTC Trade |
17:31:15 - 17-Dec-25 |
| Unknown* | 0 | 176.71687 | Currency Conversion OTC Trade |
17:27:49 - 17-Dec-25 |
| Unknown* | 0 | 176.71687 | Currency Conversion OTC Trade |
17:27:49 - 17-Dec-25 |
| Unknown* | 0 | 176.78574 | Currency Conversion OTC Trade |
17:22:27 - 17-Dec-25 |
| Unknown* | 0 | 176.78574 | Currency Conversion OTC Trade |
17:22:27 - 17-Dec-25 |
| Unknown* | 0 | 176.73064 | Currency Conversion OTC Trade |
17:20:42 - 17-Dec-25 |
| Unknown* | 0 | 176.73064 | Currency Conversion OTC Trade |
17:20:42 - 17-Dec-25 |
| Unknown* | 0 | 176.35878 | Currency Conversion OTC Trade |
16:58:00 - 17-Dec-25 |
| Unknown* | 0 | 176.35878 | Currency Conversion OTC Trade |
16:58:00 - 17-Dec-25 |
| Unknown* | 0 | 176.56537 | Currency Conversion OTC Trade |
16:53:58 - 17-Dec-25 |
| Unknown* | 0 | 176.56537 | Currency Conversion OTC Trade |
16:53:58 - 17-Dec-25 |
| Unknown* | 0 | 176.56537 | Currency Conversion OTC Trade |
16:53:54 - 17-Dec-25 |
| Unknown* | 0 | 176.56537 | Currency Conversion OTC Trade |
16:53:54 - 17-Dec-25 |
| Unknown* | 0 | 176.63424 | Currency Conversion OTC Trade |
16:46:06 - 17-Dec-25 |
| Unknown* | 0 | 176.63424 | Currency Conversion OTC Trade |
16:46:06 - 17-Dec-25 |
| Unknown* | 0 | 176.56537 | Currency Conversion OTC Trade |
16:34:42 - 17-Dec-25 |
| Unknown* | 0 | 176.56537 | Currency Conversion OTC Trade |
16:34:42 - 17-Dec-25 |
| Unknown* | 0 | 176.60669 | Currency Conversion OTC Trade |
16:27:53 - 17-Dec-25 |
| Unknown* | 0 | 176.60669 | Currency Conversion OTC Trade |
16:27:53 - 17-Dec-25 |
| Unknown* | 0 | 176.64801 | Currency Conversion OTC Trade |
16:25:49 - 17-Dec-25 |
| Unknown* | 0 | 176.64801 | Currency Conversion OTC Trade |
16:25:49 - 17-Dec-25 |
| Unknown* | 0 | 176.52406 | Currency Conversion OTC Trade |
16:22:39 - 17-Dec-25 |
| Unknown* | 0 | 176.52406 | Currency Conversion OTC Trade |
16:22:39 - 17-Dec-25 |
| Unknown* | 0 | 175.21041 | SI Trade Currency Conversion |
16:13:37 - 17-Dec-25 |
| Unknown* | 1 | 176.52406 | Currency Conversion OTC Trade |
16:12:02 - 17-Dec-25 |
| Unknown* | 0 | 176.68933 | Currency Conversion OTC Trade |
16:08:37 - 17-Dec-25 |
| Unknown* | 0 | 176.68933 | Currency Conversion OTC Trade |
16:08:37 - 17-Dec-25 |
| Unknown* | 0 | 176.56537 | Currency Conversion OTC Trade |
16:04:38 - 17-Dec-25 |
| Unknown* | 0 | 176.56537 | Currency Conversion OTC Trade |
16:04:38 - 17-Dec-25 |
| Unknown* | 0 | 176.28992 | Currency Conversion OTC Trade |
16:01:26 - 17-Dec-25 |
| Unknown* | 0 | 176.98756 | SI Trade Currency Conversion |
15:57:19 - 17-Dec-25 |
| Unknown* | 0 | 176.92346 | Currency Conversion OTC Trade |
15:50:53 - 17-Dec-25 |
| Unknown* | 0 | 176.92346 | Currency Conversion OTC Trade |
15:50:53 - 17-Dec-25 |
| Unknown* | 0 | 177.04742 | Currency Conversion OTC Trade |
15:48:13 - 17-Dec-25 |
| Unknown* | 0 | 177.04742 | Currency Conversion OTC Trade |
15:48:13 - 17-Dec-25 |
| Unknown* | 0 | 177.22646 | Currency Conversion OTC Trade |
15:45:38 - 17-Dec-25 |
| Unknown* | 0 | 177.22646 | Currency Conversion OTC Trade |
15:45:38 - 17-Dec-25 |
| Unknown* | 0 | 177.17137 | Currency Conversion OTC Trade |
15:42:31 - 17-Dec-25 |
| Unknown* | 0 | 177.17137 | Currency Conversion OTC Trade |
15:42:31 - 17-Dec-25 |
| Unknown* | 7 | 177.07882 | Currency Conversion OTC Trade |
15:39:17 - 17-Dec-25 |
| Unknown* | 0 | 177.29532 | Currency Conversion OTC Trade |
15:29:42 - 17-Dec-25 |
| Unknown* | 0 | 177.29532 | Currency Conversion OTC Trade |
15:29:42 - 17-Dec-25 |
| Unknown* | 0 | 177.29532 | Currency Conversion OTC Trade |
15:29:42 - 17-Dec-25 |
| Unknown* | 0 | 177.29532 | Currency Conversion OTC Trade |
15:29:42 - 17-Dec-25 |
| Unknown* | 0 | 177.36419 | Currency Conversion OTC Trade |
15:29:11 - 17-Dec-25 |
| Unknown* | 0 | 177.36419 | Currency Conversion OTC Trade |
15:29:11 - 17-Dec-25 |
| Unknown* | 0 | 177.557 | Currency Conversion OTC Trade |
15:23:17 - 17-Dec-25 |
| Unknown* | 0 | 177.557 | Currency Conversion OTC Trade |
15:23:17 - 17-Dec-25 |
| Unknown* | 0 | 177.28155 | Currency Conversion OTC Trade |
15:12:56 - 17-Dec-25 |
| Unknown* | 5 | 177.07868 | Cross Currency Conversion OTC Trade |
15:12:29 - 17-Dec-25 |
| Unknown* | 0 | 177.21269 | Currency Conversion OTC Trade |
15:07:46 - 17-Dec-25 |
| Unknown* | 0 | 177.21269 | Currency Conversion OTC Trade |
15:07:46 - 17-Dec-25 |
| Unknown* | 0 | 177.557 | Currency Conversion OTC Trade |
15:06:33 - 17-Dec-25 |
| Unknown* | 0 | 177.557 | Currency Conversion OTC Trade |
15:06:32 - 17-Dec-25 |
| Unknown* | 0 | 177.95641 | Currency Conversion OTC Trade |
15:05:35 - 17-Dec-25 |
| Unknown* | 0 | 177.95641 | Currency Conversion OTC Trade |
15:05:35 - 17-Dec-25 |
| Unknown* | 0 | 178.54863 | Currency Conversion OTC Trade |
14:52:35 - 17-Dec-25 |
| Unknown* | 0 | 178.54863 | Currency Conversion OTC Trade |
14:52:35 - 17-Dec-25 |
| Unknown* | 0 | 178.54863 | Currency Conversion OTC Trade |
14:52:35 - 17-Dec-25 |
| Unknown* | 0 | 178.54863 | Currency Conversion OTC Trade |
14:52:35 - 17-Dec-25 |
| Unknown* | 0 | 178.54863 | Currency Conversion OTC Trade |
14:52:35 - 17-Dec-25 |
| Unknown* | 0 | 178.54863 | Currency Conversion OTC Trade |
14:52:35 - 17-Dec-25 |
| Unknown* | 0 | 178.54863 | Currency Conversion OTC Trade |
14:52:35 - 17-Dec-25 |
| Unknown* | 0 | 178.54863 | Currency Conversion OTC Trade |
14:52:35 - 17-Dec-25 |
| Unknown* | 0 | 178.54863 | Currency Conversion OTC Trade |
14:52:35 - 17-Dec-25 |
| Unknown* | 0 | 178.54863 | Currency Conversion OTC Trade |
14:52:35 - 17-Dec-25 |
| Unknown* | 0 | 178.54863 | Currency Conversion OTC Trade |
14:52:35 - 17-Dec-25 |
| Unknown* | 0 | 178.54863 | Currency Conversion OTC Trade |
14:52:35 - 17-Dec-25 |
| Unknown* | 1 | 178.54863 | Currency Conversion OTC Trade |
14:52:35 - 17-Dec-25 |
| Unknown* | 0 | 178.54863 | Currency Conversion OTC Trade |
14:52:35 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:11 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:11 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:11 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:11 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:11 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:11 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:11 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:11 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:11 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:11 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.65882 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.65882 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.79654 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.79654 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.79654 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.79654 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.79654 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.769 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.79654 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.79654 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.79654 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |
| Unknown* | 0 | 178.79654 | Currency Conversion OTC Trade |
14:51:10 - 17-Dec-25 |