| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 129.82837 | Currency Conversion OTC Trade |
19:03:41 - 17-Apr-25 |
| Unknown* | 0 | 129.76788 | Currency Conversion OTC Trade |
18:52:33 - 17-Apr-25 |
| Unknown* | 0 | 129.77287 | Currency Conversion OTC Trade |
18:49:15 - 17-Apr-25 |
| Unknown* | 0 | 129.77287 | Currency Conversion OTC Trade |
18:49:15 - 17-Apr-25 |
| Unknown* | 0 | 129.80062 | Currency Conversion OTC Trade |
18:47:55 - 17-Apr-25 |
| Unknown* | 0 | 129.80062 | Currency Conversion OTC Trade |
18:47:54 - 17-Apr-25 |
| Unknown* | 0 | 129.80062 | Currency Conversion OTC Trade |
18:47:54 - 17-Apr-25 |
| Unknown* | 0 | 129.68213 | Currency Conversion OTC Trade |
18:34:19 - 17-Apr-25 |
| Unknown* | 0 | 129.5925 | Currency Conversion OTC Trade |
18:29:36 - 17-Apr-25 |
| Unknown* | 0 | 129.5925 | Currency Conversion OTC Trade |
18:27:50 - 17-Apr-25 |
| Unknown* | 0 | 129.5925 | Currency Conversion OTC Trade |
18:27:50 - 17-Apr-25 |
| Unknown* | 0 | 129.71737 | Currency Conversion OTC Trade |
18:19:51 - 17-Apr-25 |
| Unknown* | 0 | 129.648 | Currency Conversion OTC Trade |
18:00:38 - 17-Apr-25 |
| Unknown* | 0 | 129.648 | Currency Conversion OTC Trade |
18:00:38 - 17-Apr-25 |
| Unknown* | 0 | 129.57266 | Currency Conversion OTC Trade |
17:47:47 - 17-Apr-25 |
| Unknown* | 0 | 129.19012 | Currency Conversion OTC Trade |
17:15:34 - 17-Apr-25 |
| Unknown* | 0 | 129.19012 | Currency Conversion OTC Trade |
17:15:34 - 17-Apr-25 |
| Unknown* | 871 | 0.00 | OTC Trade |
17:03:22 - 17-Apr-25 |
| Unknown* | 0 | 128.85712 | Currency Conversion OTC Trade |
16:55:52 - 17-Apr-25 |
| Unknown* | 0 | 128.85712 | Currency Conversion OTC Trade |
16:55:52 - 17-Apr-25 |
| Unknown* | 7 | 128.95425 | Currency Conversion OTC Trade |
16:52:29 - 17-Apr-25 |
| Unknown* | 0 | 128.3715 | Currency Conversion OTC Trade |
15:54:44 - 17-Apr-25 |
| Unknown* | 0 | 128.3715 | Currency Conversion OTC Trade |
15:54:44 - 17-Apr-25 |
| Unknown* | 0 | 128.32987 | Currency Conversion OTC Trade |
15:52:34 - 17-Apr-25 |
| Unknown* | 0 | 128.30212 | Currency Conversion OTC Trade |
15:41:51 - 17-Apr-25 |
| Unknown* | 0 | 128.7045 | Currency Conversion OTC Trade |
15:25:48 - 17-Apr-25 |
| Unknown* | 0 | 128.7045 | Currency Conversion OTC Trade |
15:25:48 - 17-Apr-25 |
| Unknown* | 0 | 128.69062 | Currency Conversion OTC Trade |
15:17:03 - 17-Apr-25 |
| Unknown* | 0 | 128.69062 | Currency Conversion OTC Trade |
15:17:03 - 17-Apr-25 |
| Unknown* | 0 | 128.51025 | Currency Conversion OTC Trade |
15:07:32 - 17-Apr-25 |
| Unknown* | 0 | 128.51025 | Currency Conversion OTC Trade |
15:07:32 - 17-Apr-25 |
| Unknown* | 0 | 128.55187 | Currency Conversion OTC Trade |
15:00:10 - 17-Apr-25 |
| Unknown* | 0 | 128.55187 | Currency Conversion OTC Trade |
15:00:10 - 17-Apr-25 |
| Unknown* | 0 | 128.69062 | Currency Conversion OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | 128.69062 | Currency Conversion OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | 128.69062 | Currency Conversion OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | 128.69062 | Currency Conversion OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | 128.69062 | Currency Conversion OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | 128.69062 | Currency Conversion OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | 128.69062 | Currency Conversion OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 0 | 128.69062 | Currency Conversion OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 0 | 129.537 | Currency Conversion OTC Trade |
14:31:51 - 17-Apr-25 |
| Unknown* | 0 | 129.537 | Currency Conversion OTC Trade |
14:31:47 - 17-Apr-25 |
| Unknown* | 0 | 129.537 | Currency Conversion OTC Trade |
14:31:27 - 17-Apr-25 |
| Unknown* | 0 | 129.537 | Currency Conversion OTC Trade |
14:31:24 - 17-Apr-25 |
| Unknown* | 0 | 129.537 | Currency Conversion OTC Trade |
14:31:09 - 17-Apr-25 |
| Unknown* | 0 | 129.537 | Currency Conversion OTC Trade |
14:31:07 - 17-Apr-25 |
| Unknown* | 0 | 129.17625 | Currency Conversion OTC Trade |
14:31:01 - 17-Apr-25 |
| Unknown* | 0 | 129.537 | Currency Conversion OTC Trade |
14:31:00 - 17-Apr-25 |
| Unknown* | 0 | 129.17625 | Currency Conversion OTC Trade |
14:31:00 - 17-Apr-25 |
| Unknown* | 0 | 129.537 | Currency Conversion OTC Trade |
14:31:00 - 17-Apr-25 |
| Unknown* | 0 | 129.17625 | Currency Conversion OTC Trade |
14:31:00 - 17-Apr-25 |
| Unknown* | 0 | 129.537 | Currency Conversion OTC Trade |
14:31:00 - 17-Apr-25 |
| Unknown* | 0 | 129.17625 | Currency Conversion OTC Trade |
14:30:59 - 17-Apr-25 |
| Unknown* | 0 | 129.17625 | Currency Conversion OTC Trade |
14:30:59 - 17-Apr-25 |
| Unknown* | 0 | 129.537 | Currency Conversion OTC Trade |
14:30:59 - 17-Apr-25 |
| Unknown* | 0 | 129.537 | Currency Conversion OTC Trade |
14:30:59 - 17-Apr-25 |
| Unknown* | 0 | 129.537 | Currency Conversion OTC Trade |
14:30:58 - 17-Apr-25 |
| Unknown* | 0 | 129.537 | Currency Conversion OTC Trade |
14:30:58 - 17-Apr-25 |
| Unknown* | 0 | 128.65405 | SI Trade Currency Conversion |
14:25:53 - 17-Apr-25 |
| Unknown* | 0 | 130.23224 | SI Trade Currency Conversion |
09:33:35 - 17-Apr-25 |
| Unknown* | 0 | 130.2638 | SI Trade Currency Conversion |
08:10:24 - 17-Apr-25 |
| Unknown* | 6 | 127.80068 | Currency Conversion OTC Trade |
20:47:13 - 16-Apr-25 |
| Unknown* | 0 | 127.983 | Currency Conversion OTC Trade |
19:35:03 - 16-Apr-25 |
| Unknown* | 26 | 128.42133 | Currency Conversion OTC Trade |
19:07:17 - 16-Apr-25 |
| Unknown* | 0 | 129.04419 | SI Trade Currency Conversion |
18:41:25 - 16-Apr-25 |
| Unknown* | 0 | 129.28574 | Currency Conversion OTC Trade |
18:14:51 - 16-Apr-25 |
| Unknown* | 0 | 129.28574 | Currency Conversion OTC Trade |
18:14:51 - 16-Apr-25 |
| Unknown* | 0 | 129.02084 | Currency Conversion OTC Trade |
18:00:57 - 16-Apr-25 |
| Unknown* | 0 | 129.02084 | Currency Conversion OTC Trade |
18:00:57 - 16-Apr-25 |
| Unknown* | 0 | 129.18815 | Currency Conversion OTC Trade |
17:53:20 - 16-Apr-25 |
| Unknown* | 0 | 129.18815 | Currency Conversion OTC Trade |
17:53:20 - 16-Apr-25 |
| Unknown* | 10 | 129.05263 | Cross Currency Conversion OTC Trade |
17:48:36 - 16-Apr-25 |
| Unknown* | 0 | 129.42346 | SI Trade Currency Conversion |
17:46:38 - 16-Apr-25 |
| Unknown* | 0 | 129.42516 | Currency Conversion OTC Trade |
17:35:17 - 16-Apr-25 |
| Unknown* | 0 | 129.42516 | Currency Conversion OTC Trade |
17:35:17 - 16-Apr-25 |
| Unknown* | 0 | 129.17421 | Currency Conversion OTC Trade |
17:03:34 - 16-Apr-25 |
| Unknown* | 0 | 129.17421 | Currency Conversion OTC Trade |
17:03:34 - 16-Apr-25 |
| Unknown* | 0 | 129.58148 | SI Trade Currency Conversion |
16:50:59 - 16-Apr-25 |
| Unknown* | 0 | 130.08717 | SI Trade Currency Conversion |
16:26:25 - 16-Apr-25 |
| Unknown* | 0 | 129.28574 | Currency Conversion OTC Trade |
16:01:08 - 16-Apr-25 |
| Unknown* | 0 | 129.28574 | Currency Conversion OTC Trade |
16:01:08 - 16-Apr-25 |
| Unknown* | 0 | 129.28574 | Currency Conversion OTC Trade |
16:01:08 - 16-Apr-25 |
| Unknown* | 0 | 129.28574 | Currency Conversion OTC Trade |
16:01:08 - 16-Apr-25 |
| Unknown* | 0 | 129.17421 | Currency Conversion OTC Trade |
15:55:35 - 16-Apr-25 |
| Unknown* | 0 | 129.17421 | Currency Conversion OTC Trade |
15:55:35 - 16-Apr-25 |
| Unknown* | 0 | 129.57853 | Currency Conversion OTC Trade |
15:37:40 - 16-Apr-25 |
| Unknown* | 0 | 129.57853 | Currency Conversion OTC Trade |
15:37:40 - 16-Apr-25 |
| Unknown* | 0 | 129.39728 | Currency Conversion OTC Trade |
15:30:00 - 16-Apr-25 |
| Unknown* | 0 | 129.39728 | Currency Conversion OTC Trade |
15:30:00 - 16-Apr-25 |
| Unknown* | 0 | 129.18815 | Currency Conversion OTC Trade |
15:14:53 - 16-Apr-25 |
| Unknown* | 0 | 129.18815 | Currency Conversion OTC Trade |
15:14:53 - 16-Apr-25 |
| Unknown* | 6 | 129.42516 | Currency Conversion OTC Trade |
15:08:09 - 16-Apr-25 |
| Unknown* | 0 | 129.46699 | Currency Conversion OTC Trade |
15:06:07 - 16-Apr-25 |
| Unknown* | 0 | 129.46699 | Currency Conversion OTC Trade |
15:06:07 - 16-Apr-25 |
| Unknown* | 0 | 129.5367 | Currency Conversion OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | 129.5367 | Currency Conversion OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | 129.5367 | Currency Conversion OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | 129.5367 | Currency Conversion OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | 129.64824 | Currency Conversion OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | 129.64824 | Currency Conversion OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | 129.64824 | Currency Conversion OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | 129.64824 | Currency Conversion OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | 129.64824 | Currency Conversion OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | 129.64824 | Currency Conversion OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | 129.64824 | Currency Conversion OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | 129.64824 | Currency Conversion OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 0 | 129.64824 | Currency Conversion OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 0 | 129.64824 | Currency Conversion OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 0 | 129.64824 | Currency Conversion OTC Trade |
14:51:10 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 1 | 129.48093 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 129.48093 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 129.48093 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 129.48093 | Currency Conversion OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | 129.48093 | Currency Conversion OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:47 - 16-Apr-25 |
| Unknown* | 0 | 129.48093 | Currency Conversion OTC Trade |
14:30:47 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:47 - 16-Apr-25 |
| Unknown* | 0 | 128.97901 | Currency Conversion OTC Trade |
14:30:46 - 16-Apr-25 |
| Unknown* | 0 | 128.75975 | SI Trade Currency Conversion |
12:35:28 - 16-Apr-25 |
| Unknown* | 0 | 128.85456 | SI Trade Currency Conversion |
11:13:45 - 16-Apr-25 |
| Unknown* | 0 | 128.4437 | SI Trade Currency Conversion |
08:13:52 - 16-Apr-25 |
| Unknown* | 1 | 129.29132 | Cross Currency Conversion OTC Trade |
20:33:22 - 15-Apr-25 |
| Unknown* | 0 | 128.37416 | Currency Conversion OTC Trade |
18:48:04 - 15-Apr-25 |
| Unknown* | 0 | 128.37416 | Currency Conversion OTC Trade |
18:48:04 - 15-Apr-25 |
| Unknown* | 0 | 128.36029 | Currency Conversion OTC Trade |
18:39:56 - 15-Apr-25 |
| Unknown* | 0 | 128.36029 | Currency Conversion OTC Trade |
18:39:56 - 15-Apr-25 |
| Unknown* | 0 | 128.27707 | Currency Conversion OTC Trade |
18:29:57 - 15-Apr-25 |
| Unknown* | 0 | 128.27707 | Currency Conversion OTC Trade |
18:29:57 - 15-Apr-25 |
| Unknown* | 3 | 128.23545 | Currency Conversion OTC Trade |
18:25:41 - 15-Apr-25 |
| Unknown* | 0 | 128.54061 | Currency Conversion OTC Trade |
18:06:45 - 15-Apr-25 |
| Unknown* | 0 | 128.54061 | Currency Conversion OTC Trade |
18:06:45 - 15-Apr-25 |
| Unknown* | 0 | 128.72093 | Currency Conversion OTC Trade |
17:50:31 - 15-Apr-25 |
| Unknown* | 0 | 128.72093 | Currency Conversion OTC Trade |
17:50:31 - 15-Apr-25 |
| Unknown* | 0 | 128.8319 | Currency Conversion OTC Trade |
17:28:38 - 15-Apr-25 |
| Unknown* | 0 | 128.8319 | Currency Conversion OTC Trade |
17:28:38 - 15-Apr-25 |
| Unknown* | 7 | 128.8319 | Currency Conversion OTC Trade |
17:28:10 - 15-Apr-25 |
| Unknown* | 0 | 128.92899 | Currency Conversion OTC Trade |
17:20:56 - 15-Apr-25 |
| Unknown* | 0 | 128.92899 | Currency Conversion OTC Trade |
17:20:56 - 15-Apr-25 |
| Unknown* | 0 | 128.94286 | Currency Conversion OTC Trade |
17:13:55 - 15-Apr-25 |
| Unknown* | 0 | 128.94286 | Currency Conversion OTC Trade |
17:13:55 - 15-Apr-25 |
| Unknown* | 0 | 128.88738 | Currency Conversion OTC Trade |
17:12:09 - 15-Apr-25 |
| Unknown* | 0 | 128.88738 | Currency Conversion OTC Trade |
17:12:09 - 15-Apr-25 |
| Unknown* | 1 | 128.97061 | Currency Conversion OTC Trade |
16:43:59 - 15-Apr-25 |
| Unknown* | 0 | 128.94286 | Currency Conversion OTC Trade |
16:31:17 - 15-Apr-25 |
| Unknown* | 0 | 128.94286 | Currency Conversion OTC Trade |
16:31:17 - 15-Apr-25 |
| Unknown* | 0 | 128.94286 | Currency Conversion OTC Trade |
16:28:36 - 15-Apr-25 |
| Unknown* | 0 | 128.94286 | Currency Conversion OTC Trade |
16:28:36 - 15-Apr-25 |
| Unknown* | 0 | 128.92899 | Currency Conversion OTC Trade |
16:26:51 - 15-Apr-25 |
| Unknown* | 0 | 128.92899 | Currency Conversion OTC Trade |
16:26:51 - 15-Apr-25 |
| Unknown* | 0 | 128.98448 | Currency Conversion OTC Trade |
16:03:21 - 15-Apr-25 |
| Unknown* | 0 | 128.98448 | Currency Conversion OTC Trade |
16:03:21 - 15-Apr-25 |