| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 148.17112 | Currency Conversion OTC Trade |
18:22:53 - 06-Jun-25 |
| Unknown* | 0 | 148.17112 | Currency Conversion OTC Trade |
18:22:53 - 06-Jun-25 |
| Unknown* | 0 | 148.14377 | Currency Conversion OTC Trade |
18:08:22 - 06-Jun-25 |
| Unknown* | 0 | 148.14377 | Currency Conversion OTC Trade |
18:08:22 - 06-Jun-25 |
| Unknown* | 0 | 148.07539 | Currency Conversion OTC Trade |
17:57:14 - 06-Jun-25 |
| Unknown* | 0 | 148.07539 | Currency Conversion OTC Trade |
17:57:14 - 06-Jun-25 |
| Unknown* | 0 | 148.07539 | Currency Conversion OTC Trade |
17:57:14 - 06-Jun-25 |
| Unknown* | 0 | 148.07539 | Currency Conversion OTC Trade |
17:57:14 - 06-Jun-25 |
| Unknown* | 0 | 148.07539 | Currency Conversion OTC Trade |
17:57:14 - 06-Jun-25 |
| Unknown* | 0 | 148.07539 | Currency Conversion OTC Trade |
17:57:14 - 06-Jun-25 |
| Unknown* | 0 | 148.07539 | Currency Conversion OTC Trade |
17:57:14 - 06-Jun-25 |
| Unknown* | 0 | 148.07539 | Currency Conversion OTC Trade |
17:57:14 - 06-Jun-25 |
| Unknown* | 0 | 148.07539 | Currency Conversion OTC Trade |
17:57:14 - 06-Jun-25 |
| Unknown* | 0 | 148.07539 | Currency Conversion OTC Trade |
17:57:14 - 06-Jun-25 |
| Unknown* | 0 | 148.25317 | Currency Conversion OTC Trade |
17:36:49 - 06-Jun-25 |
| Unknown* | 0 | 148.25317 | Currency Conversion OTC Trade |
17:36:49 - 06-Jun-25 |
| Unknown* | 4 | 148.32838 | Currency Conversion OTC Trade |
17:25:53 - 06-Jun-25 |
| Unknown* | 0 | 148.19847 | Currency Conversion OTC Trade |
17:11:54 - 06-Jun-25 |
| Unknown* | 1,369 | 0.00 | OTC Trade |
17:10:44 - 06-Jun-25 |
| Unknown* | 0 | 148.13009 | Currency Conversion OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | 148.13009 | Currency Conversion OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | 148.13009 | Currency Conversion OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | 148.13009 | Currency Conversion OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | 148.13009 | Currency Conversion OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | 148.13009 | Currency Conversion OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | 147.99334 | Currency Conversion OTC Trade |
16:53:15 - 06-Jun-25 |
| Unknown* | 0 | 148.08907 | Currency Conversion OTC Trade |
16:51:24 - 06-Jun-25 |
| Unknown* | 0 | 148.08907 | Currency Conversion OTC Trade |
16:51:23 - 06-Jun-25 |
| Unknown* | 0 | 147.99334 | Currency Conversion OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | 147.99334 | Currency Conversion OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | 147.87026 | Currency Conversion OTC Trade |
16:21:09 - 06-Jun-25 |
| Unknown* | 0 | 147.87026 | Currency Conversion OTC Trade |
16:21:09 - 06-Jun-25 |
| Unknown* | 0 | 147.87026 | Currency Conversion OTC Trade |
16:21:09 - 06-Jun-25 |
| Unknown* | 0 | 147.87026 | Currency Conversion OTC Trade |
16:21:09 - 06-Jun-25 |
| Unknown* | 0 | 147.92496 | Currency Conversion OTC Trade |
16:20:43 - 06-Jun-25 |
| Unknown* | 0 | 147.92496 | Currency Conversion OTC Trade |
16:20:43 - 06-Jun-25 |
| Unknown* | 0 | 148.25317 | Currency Conversion OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | 148.25317 | Currency Conversion OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | 148.25317 | Currency Conversion OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 0 | 148.25317 | Currency Conversion OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 0 | 148.52667 | Currency Conversion OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 0 | 148.52667 | Currency Conversion OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 1 | 148.52763 | Cross Currency Conversion OTC Trade |
15:38:04 - 06-Jun-25 |
| Unknown* | 0 | 148.58137 | Currency Conversion OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | 148.58137 | Currency Conversion OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | 148.64975 | Currency Conversion OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | 148.64975 | Currency Conversion OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | 148.64975 | Currency Conversion OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | 148.64975 | Currency Conversion OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | 148.64975 | Currency Conversion OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | 148.64975 | Currency Conversion OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | 148.64975 | Currency Conversion OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | 148.64975 | Currency Conversion OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | 148.7318 | Currency Conversion OTC Trade |
15:22:18 - 06-Jun-25 |
| Unknown* | 0 | 148.7318 | Currency Conversion OTC Trade |
15:22:18 - 06-Jun-25 |
| Unknown* | 0 | 148.60872 | Currency Conversion OTC Trade |
15:21:07 - 06-Jun-25 |
| Unknown* | 0 | 148.60872 | Currency Conversion OTC Trade |
15:21:07 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
15:17:53 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
15:17:53 - 06-Jun-25 |
| Unknown* | 0 | 148.69078 | Currency Conversion OTC Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 0 | 148.69078 | Currency Conversion OTC Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 0 | 148.66343 | Currency Conversion OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | 148.66343 | Currency Conversion OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | 148.66343 | Currency Conversion OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | 148.66343 | Currency Conversion OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | 148.66343 | Currency Conversion OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | 148.66343 | Currency Conversion OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | 148.66343 | Currency Conversion OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | 148.66343 | Currency Conversion OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | 148.66343 | Currency Conversion OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 0 | 148.66343 | Currency Conversion OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 0 | 148.80018 | Currency Conversion OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 0 | 148.80018 | Currency Conversion OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 0 | 148.77283 | Currency Conversion OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 0 | 148.77283 | Currency Conversion OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 0 | 148.69078 | Currency Conversion OTC Trade |
14:56:30 - 06-Jun-25 |
| Unknown* | 0 | 148.69078 | Currency Conversion OTC Trade |
14:56:30 - 06-Jun-25 |
| Unknown* | 0 | 150.17895 | SI Trade Currency Conversion |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | 149.10103 | Currency Conversion OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | 149.10103 | Currency Conversion OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | 149.10103 | Currency Conversion OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | 149.10103 | Currency Conversion OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | 149.10103 | Currency Conversion OTC Trade |
14:50:36 - 06-Jun-25 |
| Unknown* | 0 | 149.10103 | Currency Conversion OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 0 | 149.10103 | Currency Conversion OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 0 | 149.11471 | Currency Conversion OTC Trade |
14:50:33 - 06-Jun-25 |
| Unknown* | 1 | 149.11471 | Currency Conversion OTC Trade |
14:50:33 - 06-Jun-25 |
| Unknown* | 0 | 149.11471 | Currency Conversion OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | 149.11471 | Currency Conversion OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | 149.12838 | Currency Conversion OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | 149.12838 | Currency Conversion OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | 149.11471 | Currency Conversion OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | 149.11471 | Currency Conversion OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | 149.11471 | Currency Conversion OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | 149.11471 | Currency Conversion OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | 149.11471 | Currency Conversion OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | 149.12838 | Currency Conversion OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | 149.12838 | Currency Conversion OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | 149.11471 | Currency Conversion OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | 149.12838 | Currency Conversion OTC Trade |
14:50:31 - 06-Jun-25 |
| Unknown* | 0 | 149.12838 | Currency Conversion OTC Trade |
14:50:31 - 06-Jun-25 |
| Unknown* | 0 | 149.12838 | Currency Conversion OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | 149.03266 | Currency Conversion OTC Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 0 | 149.03266 | Currency Conversion OTC Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 1 | 148.89659 | Cross Currency Conversion OTC Trade |
14:38:43 - 06-Jun-25 |
| Unknown* | 6 | 148.83437 | Currency Conversion OTC Trade |
14:35:44 - 06-Jun-25 |
| Unknown* | 6 | 148.79334 | Currency Conversion OTC Trade |
14:35:21 - 06-Jun-25 |
| Unknown* | 0 | 148.7865 | Currency Conversion OTC Trade |
14:32:32 - 06-Jun-25 |
| Unknown* | 0 | 148.7865 | Currency Conversion OTC Trade |
14:32:32 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:18 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:17 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:17 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | 148.77283 | Currency Conversion OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | 148.77283 | Currency Conversion OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | 148.77283 | Currency Conversion OTC Trade |
14:30:50 - 06-Jun-25 |
| Unknown* | 0 | 148.77283 | Currency Conversion OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 0 | 148.7865 | Currency Conversion OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 0 | 148.7865 | Currency Conversion OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | 148.7865 | Currency Conversion OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | 148.7865 | Currency Conversion OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | 148.7865 | Currency Conversion OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.7865 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.7865 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.7865 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.7865 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.7865 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.7865 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.7865 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.5677 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 148.55402 | Currency Conversion OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | 149.08549 | SI Trade Currency Conversion |
12:34:45 - 06-Jun-25 |
| Unknown* | 0 | 149.05425 | SI Trade Currency Conversion |
09:27:53 - 06-Jun-25 |
| Unknown* | 0 | 147.67961 | SI Trade Currency Conversion |
09:20:39 - 06-Jun-25 |
| Unknown* | 0 | 147.71003 | SI Trade Currency Conversion |
07:58:06 - 06-Jun-25 |
| Unknown* | 5 | 148.1273 | Currency Conversion OTC Trade |
20:21:48 - 05-Jun-25 |
| Unknown* | 31 | 148.16345 | Currency Conversion Negotiated Trade |
20:19:30 - 05-Jun-25 |
| Unknown* | 5 | 148.59872 | Currency Conversion OTC Trade |
20:08:36 - 05-Jun-25 |
| Unknown* | 0 | 148.70445 | Currency Conversion OTC Trade |
18:28:14 - 05-Jun-25 |
| Unknown* | 0 | 148.60872 | Currency Conversion OTC Trade |
18:13:24 - 05-Jun-25 |
| Unknown* | 0 | 148.60872 | Currency Conversion OTC Trade |
18:13:24 - 05-Jun-25 |
| Unknown* | 0 | 148.17112 | Currency Conversion OTC Trade |
17:53:34 - 05-Jun-25 |
| Unknown* | 0 | 148.17112 | Currency Conversion OTC Trade |
17:53:34 - 05-Jun-25 |