| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 189.26021 | 189.26021 | 189.26021 | 189.26021 | 0 |
| 2nd Apr 2026 (Thu) | 189.26021 | 189.26021 | 189.26021 | 189.26021 | 4,944 |
| 1st Apr 2026 (Wed) | 190.89615 | 190.89615 | 190.89615 | 190.89615 | 6,721 |
| 31st Mar 2026 (Tue) | 187.83099 | 187.83099 | 187.83099 | 187.83099 | 4,005 |
| 30th Mar 2026 (Mon) | 183.41072 | 183.41072 | 183.41072 | 183.41072 | 6,020 |
| 27th Mar 2026 (Fri) | 181.63022 | 181.63022 | 181.63022 | 181.63022 | 3,173 |
| 26th Mar 2026 (Thu) | 183.58594 | 183.58594 | 183.58594 | 183.58594 | 2,252 |
| 25th Mar 2026 (Wed) | 188.90994 | 188.90994 | 188.90994 | 188.90994 | 3,577 |
| 24th Mar 2026 (Tue) | 188.43217 | 188.43217 | 188.43217 | 188.43217 | 2,775 |
| 23rd Mar 2026 (Mon) | 189.08526 | 189.08526 | 189.08526 | 189.08526 | 2,630 |
| 20th Mar 2026 (Fri) | 183.05449 | 183.05449 | 183.05449 | 183.05449 | 1,572 |
| 19th Mar 2026 (Thu) | 188.45277 | 188.45277 | 188.45277 | 188.45277 | 2,883 |
| 18th Mar 2026 (Wed) | 189.55569 | 189.55569 | 189.55569 | 189.55569 | 97 |
| 17th Mar 2026 (Tue) | 192.06671 | 192.06671 | 192.06671 | 192.06671 | 2,220 |
| 16th Mar 2026 (Mon) | 192.45602 | 192.45602 | 192.45602 | 192.45602 | 161 |
| 13th Mar 2026 (Fri) | 185.97072 | 185.97072 | 185.97072 | 185.97072 | 471 |
| 12th Mar 2026 (Thu) | 189.51772 | 189.51772 | 189.51772 | 189.51772 | 1,416 |
| 11th Mar 2026 (Wed) | 192.80073 | 192.80073 | 192.80073 | 192.80073 | 67 |
| 10th Mar 2026 (Tue) | 194.59683 | 194.59683 | 194.59683 | 194.59683 | 1,379 |
| 9th Mar 2026 (Mon) | 192.0561 | 192.0561 | 192.0561 | 192.0561 | 2,646 |
| 6th Mar 2026 (Fri) | 194.94328 | 194.94328 | 194.94328 | 194.94328 | 7,116 |
| 5th Mar 2026 (Thu) | 195.35829 | 195.35829 | 195.35829 | 195.35829 | 7,576 |
| 4th Mar 2026 (Wed) | 199.02391 | 199.02391 | 199.02391 | 199.02391 | 4,192 |
| 3rd Mar 2026 (Tue) | 196.94675 | 196.94675 | 196.94675 | 196.94675 | 6,997 |
| 2nd Mar 2026 (Mon) | 198.76373 | 198.76373 | 198.76373 | 198.76373 | 1,796 |
| 27th Feb 2026 (Fri) | 197.73358 | 197.73358 | 197.73358 | 197.73358 | 2,294 |
| 26th Feb 2026 (Thu) | 202.6306 | 202.6306 | 202.6306 | 202.6306 | 2,337 |
| 25th Feb 2026 (Wed) | 202.16797 | 202.16797 | 202.16797 | 202.16797 | 2,613 |
| 24th Feb 2026 (Tue) | 195.57819 | 195.57819 | 195.57819 | 195.57819 | 7,598 |
| 23rd Feb 2026 (Mon) | 194.87797 | 194.87797 | 194.87797 | 194.87797 | 3,263 |
| 20th Feb 2026 (Fri) | 199.22226 | 199.22226 | 199.22226 | 199.22226 | 2,105 |
| 19th Feb 2026 (Thu) | 195.50684 | 195.50684 | 195.50684 | 195.50684 | 2,570 |
| 18th Feb 2026 (Wed) | 194.51042 | 194.51042 | 194.51042 | 194.51042 | 6,080 |
| 17th Feb 2026 (Tue) | 193.30551 | 193.30551 | 193.30551 | 193.30551 | 326 |
| 16th Feb 2026 (Mon) | 193.2655 | 193.2655 | 193.2655 | 193.2655 | 0 |
| 13th Feb 2026 (Fri) | 192.33094 | 192.33094 | 192.33094 | 192.33094 | 1,007 |
| 12th Feb 2026 (Thu) | 190.84291 | 190.84291 | 190.84291 | 190.84291 | 2,105 |
| 11th Feb 2026 (Wed) | 194.50015 | 194.50015 | 194.50015 | 194.50015 | 1,024 |
| 10th Feb 2026 (Tue) | 196.98406 | 196.98406 | 196.98406 | 196.98406 | 2,722 |
| 9th Feb 2026 (Mon) | 196.20231 | 196.20231 | 196.20231 | 196.20231 | 979 |
| 6th Feb 2026 (Fri) | 193.73861 | 193.73861 | 193.73861 | 193.73861 | 3,295 |