| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 154.56041 | 154.56041 | 154.56041 | 154.56041 | 197 |
| 18th Jul 2025 (Fri) | 154.56041 | 154.56041 | 154.56041 | 154.56041 | 78 |
| 17th Jul 2025 (Thu) | 154.56041 | 154.56041 | 154.56041 | 154.56041 | 126 |
| 16th Jul 2025 (Wed) | 154.56041 | 154.56041 | 154.56041 | 154.56041 | 291 |
| 15th Jul 2025 (Tue) | 156.63078 | 156.63078 | 156.63078 | 156.63078 | 1,327 |
| 14th Jul 2025 (Mon) | 156.26988 | 156.26988 | 156.26988 | 156.26988 | 915 |
| 11th Jul 2025 (Fri) | 154.47807 | 154.47807 | 154.47807 | 154.47807 | 1,162 |
| 10th Jul 2025 (Thu) | 154.71147 | 154.71147 | 154.71147 | 154.71147 | 1,636 |
| 9th Jul 2025 (Wed) | 154.71147 | 154.71147 | 154.71147 | 154.71147 | 68 |
| 8th Jul 2025 (Tue) | 152.685 | 152.685 | 152.685 | 152.685 | 4,679 |
| 7th Jul 2025 (Mon) | 152.685 | 152.685 | 152.685 | 152.685 | 4,890 |
| 4th Jul 2025 (Fri) | 153.10196 | 153.10196 | 153.10196 | 153.10196 | 1,528 |
| 3rd Jul 2025 (Thu) | 154.84459 | 154.84459 | 154.84459 | 154.84459 | 31 |
| 2nd Jul 2025 (Wed) | 151.81389 | 151.81389 | 151.81389 | 151.81389 | 2,390 |
| 1st Jul 2025 (Tue) | 151.81389 | 151.81389 | 151.81389 | 151.81389 | 106 |
| 30th Jun 2025 (Mon) | 150.94627 | 150.94627 | 150.94627 | 150.94627 | 1,549 |
| 27th Jun 2025 (Fri) | 149.72273 | 149.72273 | 149.72273 | 149.72273 | 408 |
| 26th Jun 2025 (Thu) | 147.68456 | 147.68456 | 147.68456 | 147.68456 | 154 |
| 25th Jun 2025 (Wed) | 145.09748 | 145.09748 | 145.09748 | 145.09748 | 95 |
| 24th Jun 2025 (Tue) | 146.75872 | 146.75872 | 146.75872 | 146.75872 | 95 |
| 23rd Jun 2025 (Mon) | 145.46175 | 145.46175 | 145.46175 | 145.46175 | 166 |
| 20th Jun 2025 (Fri) | 145.66275 | 145.66275 | 145.66275 | 145.66275 | 48 |
| 19th Jun 2025 (Thu) | 145.66275 | 145.66275 | 145.66275 | 145.66275 | 0 |
| 18th Jun 2025 (Wed) | 146.84512 | 146.84512 | 146.84512 | 146.84512 | 1,225 |
| 17th Jun 2025 (Tue) | 146.84512 | 146.84512 | 146.84512 | 146.84512 | 32 |
| 16th Jun 2025 (Mon) | 146.84512 | 146.84512 | 146.84512 | 146.84512 | 28 |
| 13th Jun 2025 (Fri) | 148.14416 | 148.14416 | 148.14416 | 148.14416 | 1,162 |
| 12th Jun 2025 (Thu) | 148.14416 | 148.14416 | 148.14416 | 148.14416 | 161 |
| 11th Jun 2025 (Wed) | 147.48496 | 147.48496 | 147.48496 | 147.48496 | 21 |
| 10th Jun 2025 (Tue) | 145.77622 | 145.77622 | 145.77622 | 145.77622 | 72 |
| 9th Jun 2025 (Mon) | 145.77622 | 145.77622 | 145.77622 | 145.77622 | 84 |
| 6th Jun 2025 (Fri) | 145.77622 | 145.77622 | 145.77622 | 145.77622 | 1,388 |
| 5th Jun 2025 (Thu) | 145.77622 | 145.77622 | 145.77622 | 145.77622 | 1,237 |
| 4th Jun 2025 (Wed) | 145.77622 | 145.77622 | 145.77622 | 145.77622 | 1,782 |
| 3rd Jun 2025 (Tue) | 145.77622 | 145.77622 | 145.77622 | 145.77622 | 51 |
| 2nd Jun 2025 (Mon) | 145.77622 | 145.77622 | 145.77622 | 145.77622 | 182 |
| 30th May 2025 (Fri) | 145.51847 | 145.51847 | 145.51847 | 145.51847 | 186 |
| 29th May 2025 (Thu) | 145.51847 | 145.51847 | 145.51847 | 145.51847 | 2,258 |
| 28th May 2025 (Wed) | 145.51847 | 145.51847 | 145.51847 | 145.51847 | 209 |
| 27th May 2025 (Tue) | 145.51847 | 145.51847 | 145.51847 | 145.51847 | 180 |
| 26th May 2025 (Mon) | 144.46237 | 144.46237 | 144.46237 | 144.46237 | 0 |
| 23rd May 2025 (Fri) | 144.12554 | 144.12554 | 144.12554 | 144.12554 | 17,948 |
| 22nd May 2025 (Thu) | 143.61537 | 143.61537 | 143.61537 | 143.61537 | 1,167 |