| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 178.67743 | 178.67743 | 178.67743 | 178.67743 | 848 |
| 19th Sep 2025 (Fri) | 179.86249 | 179.86249 | 179.86249 | 179.86249 | 855 |
| 18th Sep 2025 (Thu) | 174.59957 | 174.59957 | 174.59957 | 174.59957 | 600 |
| 17th Sep 2025 (Wed) | 174.59957 | 174.59957 | 174.59957 | 174.59957 | 1,025 |
| 16th Sep 2025 (Tue) | 174.59957 | 174.59957 | 174.59957 | 174.59957 | 1,609 |
| 15th Sep 2025 (Mon) | 174.59957 | 174.59957 | 174.59957 | 174.59957 | 1,144 |
| 12th Sep 2025 (Fri) | 176.67025 | 176.67025 | 176.67025 | 176.67025 | 864 |
| 11th Sep 2025 (Thu) | 176.67025 | 176.67025 | 176.67025 | 176.67025 | 79 |
| 10th Sep 2025 (Wed) | 176.67025 | 176.67025 | 176.67025 | 176.67025 | 32 |
| 9th Sep 2025 (Tue) | 176.67025 | 176.67025 | 176.67025 | 176.67025 | 1,206 |
| 8th Sep 2025 (Mon) | 173.59189 | 173.59189 | 173.59189 | 173.59189 | 701 |
| 5th Sep 2025 (Fri) | 170.39003 | 170.39003 | 170.39003 | 170.39003 | 1,258 |
| 4th Sep 2025 (Thu) | 170.39003 | 170.39003 | 170.39003 | 170.39003 | 443 |
| 3rd Sep 2025 (Wed) | 165.34691 | 165.34691 | 165.34691 | 165.34691 | 586 |
| 2nd Sep 2025 (Tue) | 165.34691 | 165.34691 | 165.34691 | 165.34691 | 192 |
| 1st Sep 2025 (Mon) | 165.34691 | 165.34691 | 165.34691 | 165.34691 | 0 |
| 29th Aug 2025 (Fri) | 165.39921 | 165.39921 | 165.39921 | 165.39921 | 2,170 |
| 28th Aug 2025 (Thu) | 162.91699 | 162.91699 | 162.91699 | 162.91699 | 2,211 |
| 27th Aug 2025 (Wed) | 162.91699 | 162.91699 | 162.91699 | 162.91699 | 1,382 |
| 26th Aug 2025 (Tue) | 162.91699 | 162.91699 | 162.91699 | 162.91699 | 2,328 |
| 25th Aug 2025 (Mon) | 157.60976 | 157.60976 | 157.60976 | 157.60976 | 0 |
| 22nd Aug 2025 (Fri) | 157.60976 | 157.60976 | 157.60976 | 157.60976 | 897 |
| 21st Aug 2025 (Thu) | 157.27722 | 157.27722 | 157.27722 | 157.27722 | 1,514 |
| 20th Aug 2025 (Wed) | 157.27722 | 157.27722 | 157.27722 | 157.27722 | 585 |
| 19th Aug 2025 (Tue) | 157.20616 | 157.20616 | 157.20616 | 157.20616 | 2,709 |
| 18th Aug 2025 (Mon) | 157.20616 | 157.20616 | 157.20616 | 157.20616 | 24 |
| 15th Aug 2025 (Fri) | 155.40884 | 155.40884 | 155.40884 | 155.40884 | 1,279 |
| 14th Aug 2025 (Thu) | 157.84573 | 157.84573 | 157.84573 | 157.84573 | 49 |
| 13th Aug 2025 (Wed) | 157.84573 | 157.84573 | 157.84573 | 157.84573 | 70 |
| 12th Aug 2025 (Tue) | 156.81904 | 156.81904 | 156.81904 | 156.81904 | 75 |
| 11th Aug 2025 (Mon) | 156.81904 | 156.81904 | 156.81904 | 156.81904 | 127 |
| 8th Aug 2025 (Fri) | 154.38807 | 154.38807 | 154.38807 | 154.38807 | 149 |
| 7th Aug 2025 (Thu) | 154.38807 | 154.38807 | 154.38807 | 154.38807 | 1,040 |
| 6th Aug 2025 (Wed) | 154.87963 | 154.87963 | 154.87963 | 154.87963 | 1,695 |
| 5th Aug 2025 (Tue) | 154.26251 | 154.26251 | 154.26251 | 154.26251 | 919 |
| 4th Aug 2025 (Mon) | 152.9995 | 152.9995 | 152.9995 | 152.9995 | 39 |
| 1st Aug 2025 (Fri) | 152.37712 | 152.37712 | 152.37712 | 152.37712 | 408 |
| 31st Jul 2025 (Thu) | 155.71721 | 155.71721 | 155.71721 | 155.71721 | 290 |
| 30th Jul 2025 (Wed) | 155.71721 | 155.71721 | 155.71721 | 155.71721 | 143 |
| 29th Jul 2025 (Tue) | 157.01211 | 157.01211 | 157.01211 | 157.01211 | 54 |
| 28th Jul 2025 (Mon) | 156.64142 | 156.64142 | 156.64142 | 156.64142 | 250 |
| 25th Jul 2025 (Fri) | 156.7021 | 156.7021 | 156.7021 | 156.7021 | 97 |
| 24th Jul 2025 (Thu) | 156.7021 | 156.7021 | 156.7021 | 156.7021 | 128 |
| 23rd Jul 2025 (Wed) | 156.7021 | 156.7021 | 156.7021 | 156.7021 | 85 |