| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 145.77622 | 145.77622 | 145.77622 | 145.77622 | 1,388 |
| 5th Jun 2025 (Thu) | 145.77622 | 145.77622 | 145.77622 | 145.77622 | 1,237 |
| 4th Jun 2025 (Wed) | 145.77622 | 145.77622 | 145.77622 | 145.77622 | 1,782 |
| 3rd Jun 2025 (Tue) | 145.77622 | 145.77622 | 145.77622 | 145.77622 | 51 |
| 2nd Jun 2025 (Mon) | 145.77622 | 145.77622 | 145.77622 | 145.77622 | 182 |
| 30th May 2025 (Fri) | 145.51847 | 145.51847 | 145.51847 | 145.51847 | 186 |
| 29th May 2025 (Thu) | 145.51847 | 145.51847 | 145.51847 | 145.51847 | 2,258 |
| 28th May 2025 (Wed) | 145.51847 | 145.51847 | 145.51847 | 145.51847 | 209 |
| 27th May 2025 (Tue) | 145.51847 | 145.51847 | 145.51847 | 145.51847 | 180 |
| 26th May 2025 (Mon) | 144.46237 | 144.46237 | 144.46237 | 144.46237 | 0 |
| 23rd May 2025 (Fri) | 144.12554 | 144.12554 | 144.12554 | 144.12554 | 17,948 |
| 22nd May 2025 (Thu) | 143.61537 | 143.61537 | 143.61537 | 143.61537 | 1,167 |
| 21st May 2025 (Wed) | 144.93427 | 144.93427 | 144.93427 | 144.93427 | 1,528 |
| 20th May 2025 (Tue) | 144.93427 | 144.93427 | 144.93427 | 144.93427 | 37 |
| 19th May 2025 (Mon) | 144.69967 | 144.69967 | 144.69967 | 144.69967 | 187 |
| 16th May 2025 (Fri) | 144.69967 | 144.69967 | 144.69967 | 144.69967 | 1,076 |
| 15th May 2025 (Thu) | 143.26173 | 143.26173 | 143.26173 | 143.26173 | 34 |
| 14th May 2025 (Wed) | 143.26173 | 143.26173 | 143.26173 | 143.26173 | 79 |
| 13th May 2025 (Tue) | 141.54125 | 141.54125 | 141.54125 | 141.54125 | 152 |
| 12th May 2025 (Mon) | 143.46751 | 143.46751 | 143.46751 | 143.46751 | 2,784 |
| 9th May 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 196 |
| 8th May 2025 (Thu) | 139.05219 | 139.05219 | 139.05219 | 139.05219 | 116 |
| 7th May 2025 (Wed) | 134.6649 | 134.6649 | 134.6649 | 134.6649 | 4,125 |
| 6th May 2025 (Tue) | 134.6649 | 134.6649 | 134.6649 | 134.6649 | 250 |
| 5th May 2025 (Mon) | 134.6649 | 134.6649 | 134.6649 | 134.6649 | 11,609 |
| 2nd May 2025 (Fri) | 133.61687 | 133.61687 | 133.61687 | 133.61687 | 42,814 |
| 1st May 2025 (Thu) | 129.00381 | 129.00381 | 129.00381 | 129.00381 | 65 |
| 30th Apr 2025 (Wed) | 129.00381 | 129.00381 | 129.00381 | 129.00381 | 91 |
| 29th Apr 2025 (Tue) | 129.00381 | 129.00381 | 129.00381 | 129.00381 | 185 |
| 28th Apr 2025 (Mon) | 129.00381 | 129.00381 | 129.00381 | 129.00381 | 145 |
| 25th Apr 2025 (Fri) | 129.00381 | 129.00381 | 129.00381 | 129.00381 | 149 |
| 24th Apr 2025 (Thu) | 129.00381 | 129.00381 | 129.00381 | 129.00381 | 286 |
| 23rd Apr 2025 (Wed) | 129.00381 | 129.00381 | 129.00381 | 129.00381 | 70 |
| 22nd Apr 2025 (Tue) | 129.00381 | 129.00381 | 129.00381 | 129.00381 | 66 |
| 21st Apr 2025 (Mon) | 129.04419 | 129.04419 | 129.04419 | 129.04419 | 0 |
| 18th Apr 2025 (Fri) | 129.04419 | 129.04419 | 129.04419 | 129.04419 | 0 |
| 17th Apr 2025 (Thu) | 129.04419 | 129.04419 | 129.04419 | 129.04419 | 904 |
| 16th Apr 2025 (Wed) | 129.04419 | 129.04419 | 129.04419 | 129.04419 | 43 |
| 15th Apr 2025 (Tue) | 126.61383 | 126.61383 | 126.61383 | 126.61383 | 40 |
| 14th Apr 2025 (Mon) | 126.61383 | 126.61383 | 126.61383 | 126.61383 | 118 |
| 11th Apr 2025 (Fri) | 126.61383 | 126.61383 | 126.61383 | 126.61383 | 9,947 |
| 10th Apr 2025 (Thu) | 131.66149 | 131.66149 | 131.66149 | 131.66149 | 57,333 |
| 9th Apr 2025 (Wed) | 131.66149 | 131.66149 | 131.66149 | 131.66149 | 194 |