| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 193.73861 | 193.73861 | 193.73861 | 193.73861 | 3,295 |
| 5th Feb 2026 (Thu) | 192.0915 | 192.0915 | 192.0915 | 192.0915 | 142 |
| 4th Feb 2026 (Wed) | 191.52764 | 191.52764 | 191.52764 | 191.52764 | 6,131 |
| 3rd Feb 2026 (Tue) | 191.69045 | 191.69045 | 191.69045 | 191.69045 | 8,024 |
| 2nd Feb 2026 (Mon) | 188.73275 | 188.73275 | 188.73275 | 188.73275 | 6,805 |
| 30th Jan 2026 (Fri) | 184.23775 | 184.23775 | 184.23775 | 184.23775 | 2,376 |
| 29th Jan 2026 (Thu) | 190.95212 | 190.95212 | 190.95212 | 190.95212 | 1,728 |
| 28th Jan 2026 (Wed) | 188.72199 | 188.72199 | 188.72199 | 188.72199 | 954 |
| 27th Jan 2026 (Tue) | 186.86051 | 186.86051 | 186.86051 | 186.86051 | 801 |
| 26th Jan 2026 (Mon) | 186.90809 | 186.90809 | 186.90809 | 186.90809 | 143 |
| 23rd Jan 2026 (Fri) | 187.48086 | 187.48086 | 187.48086 | 187.48086 | 54 |
| 22nd Jan 2026 (Thu) | 190.36339 | 190.36339 | 190.36339 | 190.36339 | 1,514 |
| 21st Jan 2026 (Wed) | 186.33993 | 186.33993 | 186.33993 | 186.33993 | 2,359 |
| 20th Jan 2026 (Tue) | 186.88998 | 186.88998 | 186.88998 | 186.88998 | 1,658 |
| 19th Jan 2026 (Mon) | 189.40727 | 189.40727 | 189.40727 | 189.40727 | 1,688 |
| 16th Jan 2026 (Fri) | 191.2444 | 191.2444 | 191.2444 | 191.2444 | 1,612 |
| 15th Jan 2026 (Thu) | 187.81722 | 187.81722 | 187.81722 | 187.81722 | 618 |
| 14th Jan 2026 (Wed) | 184.44029 | 184.44029 | 184.44029 | 184.44029 | 2,528 |
| 13th Jan 2026 (Tue) | 184.33851 | 184.33851 | 184.33851 | 184.33851 | 54 |
| 12th Jan 2026 (Mon) | 185.94454 | 185.94454 | 185.94454 | 185.94454 | 68 |
| 9th Jan 2026 (Fri) | 184.52039 | 184.52039 | 184.52039 | 184.52039 | 45 |
| 8th Jan 2026 (Thu) | 184.31757 | 184.31757 | 184.31757 | 184.31757 | 581 |
| 7th Jan 2026 (Wed) | 184.41115 | 184.41115 | 184.41115 | 184.41115 | 579 |
| 6th Jan 2026 (Tue) | 184.34917 | 184.34917 | 184.34917 | 184.34917 | 1,606 |
| 5th Jan 2026 (Mon) | 184.67382 | 184.67382 | 184.67382 | 184.67382 | 1,225 |
| 2nd Jan 2026 (Fri) | 180.60347 | 180.60347 | 180.60347 | 180.60347 | 3,182 |
| 1st Jan 2026 (Thu) | 180.64366 | 180.64366 | 180.64366 | 180.64366 | 0 |
| 31st Dec 2025 (Wed) | 180.64366 | 180.64366 | 180.64366 | 180.64366 | 12 |
| 30th Dec 2025 (Tue) | 180.64366 | 180.64366 | 180.64366 | 180.64366 | 83 |
| 29th Dec 2025 (Mon) | 179.01648 | 179.01648 | 179.01648 | 179.01648 | 664 |
| 26th Dec 2025 (Fri) | 178.55632 | 178.55632 | 178.55632 | 178.55632 | 0 |
| 25th Dec 2025 (Thu) | 178.55632 | 178.55632 | 178.55632 | 178.55632 | 0 |
| 24th Dec 2025 (Wed) | 178.55632 | 178.55632 | 178.55632 | 178.55632 | 3 |
| 23rd Dec 2025 (Tue) | 178.55632 | 178.55632 | 178.55632 | 178.55632 | 1,370 |
| 22nd Dec 2025 (Mon) | 180.26707 | 180.26707 | 180.26707 | 180.26707 | 8,194 |
| 19th Dec 2025 (Fri) | 183.31484 | 183.31484 | 183.31484 | 183.31484 | 8,683 |
| 18th Dec 2025 (Thu) | 183.31484 | 183.31484 | 183.31484 | 183.31484 | 135 |
| 17th Dec 2025 (Wed) | 183.31484 | 183.31484 | 183.31484 | 183.31484 | 1,802 |
| 16th Dec 2025 (Tue) | 183.31484 | 183.31484 | 183.31484 | 183.31484 | 2,185 |
| 15th Dec 2025 (Mon) | 183.31484 | 183.31484 | 183.31484 | 183.31484 | 3,606 |
| 12th Dec 2025 (Fri) | 183.31484 | 183.31484 | 183.31484 | 183.31484 | 1,518 |
| 11th Dec 2025 (Thu) | 181.79822 | 181.79822 | 181.79822 | 181.79822 | 221 |
| 10th Dec 2025 (Wed) | 181.03517 | 181.03517 | 181.03517 | 181.03517 | 38 |
| 9th Dec 2025 (Tue) | 181.03517 | 181.03517 | 181.03517 | 181.03517 | 2,025 |
| 8th Dec 2025 (Mon) | 181.03517 | 181.03517 | 181.03517 | 181.03517 | 2,053 |