Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (0UKH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 129.04419 129.04419 129.04419 129.04419 0
17th Apr 2025 (Thu) 129.04419 129.04419 129.04419 129.04419 904
16th Apr 2025 (Wed) 129.04419 129.04419 129.04419 129.04419 43
15th Apr 2025 (Tue) 126.61383 126.61383 126.61383 126.61383 40
14th Apr 2025 (Mon) 126.61383 126.61383 126.61383 126.61383 118
11th Apr 2025 (Fri) 126.61383 126.61383 126.61383 126.61383 9,947
10th Apr 2025 (Thu) 131.66149 131.66149 131.66149 131.66149 57,333
9th Apr 2025 (Wed) 131.66149 131.66149 131.66149 131.66149 194
8th Apr 2025 (Tue) 128.76817 128.76817 128.76817 128.76817 217
7th Apr 2025 (Mon) 125.42254 125.42254 125.42254 125.42254 161
4th Apr 2025 (Fri) 137.3433 137.3433 137.3433 137.3433 16,797
3rd Apr 2025 (Thu) 137.3433 137.3433 137.3433 137.3433 16
2nd Apr 2025 (Wed) 137.3433 137.3433 137.3433 137.3433 148
1st Apr 2025 (Tue) 137.3433 137.3433 137.3433 137.3433 114
31st Mar 2025 (Mon) 137.3433 137.3433 137.3433 137.3433 170
28th Mar 2025 (Fri) 137.3433 137.3433 137.3433 137.3433 117
27th Mar 2025 (Thu) 138.32674 138.32674 138.32674 138.32674 81
26th Mar 2025 (Wed) 138.32674 138.32674 138.32674 138.32674 56
25th Mar 2025 (Tue) 140.37907 140.37907 140.37907 140.37907 217
24th Mar 2025 (Mon) 139.70458 139.70458 139.70458 139.70458 10,733
21st Mar 2025 (Fri) 139.70458 139.70458 139.70458 139.70458 1,733
20th Mar 2025 (Thu) 139.70458 139.70458 139.70458 139.70458 25
19th Mar 2025 (Wed) 139.70458 139.70458 139.70458 139.70458 55
18th Mar 2025 (Tue) 143.98025 143.98025 143.98025 143.98025 562
17th Mar 2025 (Mon) 143.98025 143.98025 143.98025 143.98025 3,434
14th Mar 2025 (Fri) 143.98025 143.98025 143.98025 143.98025 9,341
13th Mar 2025 (Thu) 143.98025 143.98025 143.98025 143.98025 40
12th Mar 2025 (Wed) 143.98025 143.98025 143.98025 143.98025 78
11th Mar 2025 (Tue) 143.98025 143.98025 143.98025 143.98025 181
10th Mar 2025 (Mon) 143.98025 143.98025 143.98025 143.98025 517
7th Mar 2025 (Fri) 143.98025 143.98025 143.98025 143.98025 18
6th Mar 2025 (Thu) 143.98025 143.98025 143.98025 143.98025 20
5th Mar 2025 (Wed) 143.98025 143.98025 143.98025 143.98025 178
4th Mar 2025 (Tue) 143.98025 143.98025 143.98025 143.98025 140
3rd Mar 2025 (Mon) 147.79176 147.79176 147.79176 147.79176 106
28th Feb 2025 (Fri) 141.5401 141.5401 141.5401 141.5401 78
27th Feb 2025 (Thu) 141.5401 141.5401 141.5401 141.5401 79
26th Feb 2025 (Wed) 141.5401 141.5401 141.5401 141.5401 8,523
25th Feb 2025 (Tue) 141.5401 141.5401 141.5401 141.5401 1,508
24th Feb 2025 (Mon) 141.5401 141.5401 141.5401 141.5401 53
21st Feb 2025 (Fri) 141.5401 141.5401 141.5401 141.5401 186
20th Feb 2025 (Thu) 141.5401 141.5401 141.5401 141.5401 325
19th Feb 2025 (Wed) 141.5401 141.5401 141.5401 141.5401 223
FTSE 100 Latest
Value8,275.66
Change0.00