| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 183.31484 | 183.31484 | 183.31484 | 183.31484 | 0 |
| 18th Dec 2025 (Thu) | 183.31484 | 183.31484 | 183.31484 | 183.31484 | 135 |
| 17th Dec 2025 (Wed) | 183.31484 | 183.31484 | 183.31484 | 183.31484 | 1,802 |
| 16th Dec 2025 (Tue) | 183.31484 | 183.31484 | 183.31484 | 183.31484 | 2,185 |
| 15th Dec 2025 (Mon) | 183.31484 | 183.31484 | 183.31484 | 183.31484 | 3,606 |
| 12th Dec 2025 (Fri) | 183.31484 | 183.31484 | 183.31484 | 183.31484 | 1,518 |
| 11th Dec 2025 (Thu) | 181.79822 | 181.79822 | 181.79822 | 181.79822 | 221 |
| 10th Dec 2025 (Wed) | 181.03517 | 181.03517 | 181.03517 | 181.03517 | 38 |
| 9th Dec 2025 (Tue) | 181.03517 | 181.03517 | 181.03517 | 181.03517 | 2,025 |
| 8th Dec 2025 (Mon) | 181.03517 | 181.03517 | 181.03517 | 181.03517 | 2,053 |
| 5th Dec 2025 (Fri) | 181.03517 | 181.03517 | 181.03517 | 181.03517 | 161 |
| 4th Dec 2025 (Thu) | 176.71718 | 176.71718 | 176.71718 | 176.71718 | 545 |
| 3rd Dec 2025 (Wed) | 175.63661 | 175.63661 | 175.63661 | 175.63661 | 1,656 |
| 2nd Dec 2025 (Tue) | 174.98952 | 174.98952 | 174.98952 | 174.98952 | 2,484 |
| 1st Dec 2025 (Mon) | 174.98952 | 174.98952 | 174.98952 | 174.98952 | 276 |
| 28th Nov 2025 (Fri) | 177.60299 | 177.60299 | 177.60299 | 177.60299 | 4,570 |
| 27th Nov 2025 (Thu) | 176.96317 | 176.96317 | 176.96317 | 176.96317 | 1 |
| 26th Nov 2025 (Wed) | 176.6611 | 176.6611 | 176.6611 | 176.6611 | 1,952 |
| 25th Nov 2025 (Tue) | 171.83913 | 171.83913 | 171.83913 | 171.83913 | 2,271 |
| 24th Nov 2025 (Mon) | 171.83913 | 171.83913 | 171.83913 | 171.83913 | 842 |
| 21st Nov 2025 (Fri) | 171.83913 | 171.83913 | 171.83913 | 171.83913 | 40 |
| 20th Nov 2025 (Thu) | 171.01745 | 171.01745 | 171.01745 | 171.01745 | 8 |
| 19th Nov 2025 (Wed) | 171.09856 | 171.09856 | 171.09856 | 171.09856 | 44 |
| 18th Nov 2025 (Tue) | 169.73755 | 169.73755 | 169.73755 | 169.73755 | 866 |
| 17th Nov 2025 (Mon) | 177.48629 | 177.48629 | 177.48629 | 177.48629 | 1,687 |
| 14th Nov 2025 (Fri) | 177.48629 | 177.48629 | 177.48629 | 177.48629 | 1,685 |
| 13th Nov 2025 (Thu) | 177.48629 | 177.48629 | 177.48629 | 177.48629 | 1,151 |
| 12th Nov 2025 (Wed) | 177.48629 | 177.48629 | 177.48629 | 177.48629 | 269 |
| 11th Nov 2025 (Tue) | 176.66477 | 176.66477 | 176.66477 | 176.66477 | 1,401 |
| 10th Nov 2025 (Mon) | 175.92765 | 175.92765 | 175.92765 | 175.92765 | 4,502 |
| 7th Nov 2025 (Fri) | 173.06693 | 173.06693 | 173.06693 | 173.06693 | 1,950 |
| 6th Nov 2025 (Thu) | 173.06693 | 173.06693 | 173.06693 | 173.06693 | 1,299 |
| 5th Nov 2025 (Wed) | 174.0589 | 174.0589 | 174.0589 | 174.0589 | 726 |
| 4th Nov 2025 (Tue) | 175.64284 | 175.64284 | 175.64284 | 175.64284 | 754 |
| 3rd Nov 2025 (Mon) | 175.83027 | 175.83027 | 175.83027 | 175.83027 | 1,294 |
| 31st Oct 2025 (Fri) | 177.62058 | 177.62058 | 177.62058 | 177.62058 | 1,031 |
| 30th Oct 2025 (Thu) | 177.62058 | 177.62058 | 177.62058 | 177.62058 | 167 |
| 29th Oct 2025 (Wed) | 177.62058 | 177.62058 | 177.62058 | 177.62058 | 1,362 |
| 28th Oct 2025 (Tue) | 177.62058 | 177.62058 | 177.62058 | 177.62058 | 1,200 |
| 27th Oct 2025 (Mon) | 176.43033 | 176.43033 | 176.43033 | 176.43033 | 1,016 |
| 24th Oct 2025 (Fri) | 177.39207 | 177.39207 | 177.39207 | 177.39207 | 570 |
| 23rd Oct 2025 (Thu) | 176.54105 | 176.54105 | 176.54105 | 176.54105 | 1,023 |
| 22nd Oct 2025 (Wed) | 175.78886 | 175.78886 | 175.78886 | 175.78886 | 1,120 |
| 21st Oct 2025 (Tue) | 175.78886 | 175.78886 | 175.78886 | 175.78886 | 731 |
| 20th Oct 2025 (Mon) | 175.78886 | 175.78886 | 175.78886 | 175.78886 | 39 |