Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Advanced (0UJN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 368 0.065 SI Trade
 19:13:13 - 02-Apr-26
Unknown* 109 0.06 SI Trade
 17:53:29 - 02-Apr-26
Unknown* 70 0.065 SI Trade
 16:24:05 - 02-Apr-26
Unknown* 265 0.06 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 474 0.06 SI Trade
 20:41:02 - 01-Apr-26
Unknown* 1,398 0.06 SI Trade
 20:31:59 - 01-Apr-26
Unknown* 30 0.06 SI Trade
 16:34:35 - 01-Apr-26
Unknown* 859 0.06 SI Trade
 14:30:03 - 01-Apr-26
Unknown* 2,185 0.055 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 30 0.055 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 677 0.06 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 38 0.06 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 35 0.06 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 90 0.055 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1,230 0.06 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 413 0.06 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 638 0.055 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 72 0.06 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 421 0.06 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 666 0.055 SI Trade
 19:07:03 - 31-Mar-26
Unknown* 1,000 0.06 SI Trade
 18:26:46 - 31-Mar-26
Unknown* 25,693 0.059993 Currency Conversion
Negotiated Trade
 18:25:14 - 31-Mar-26
Unknown* 26 0.055 SI Trade
 18:09:27 - 31-Mar-26
Unknown* 37 0.06 SI Trade
 18:00:24 - 31-Mar-26
Unknown* 582 0.06 SI Trade
 18:00:24 - 31-Mar-26
Unknown* 2,567 0.055 SI Trade
 15:42:00 - 31-Mar-26
Unknown* 338 0.06 SI Trade
 15:23:04 - 31-Mar-26
Unknown* 29 0.065 SI Trade
 18:13:18 - 30-Mar-26
Unknown* 330 0.06 SI Trade
 15:39:01 - 30-Mar-26
Unknown* 203 0.065 SI Trade
 15:26:52 - 30-Mar-26
Unknown* 206 0.065 SI Trade
 15:04:30 - 30-Mar-26
Unknown* 61 0.06 SI Trade
 15:04:30 - 30-Mar-26
Unknown* 102 0.065 SI Trade
 14:48:16 - 30-Mar-26
Unknown* 677 0.065 SI Trade
 14:41:23 - 30-Mar-26
Unknown* 772 0.065 SI Trade
 14:40:58 - 30-Mar-26
Unknown* 52 0.065 SI Trade
 14:31:56 - 30-Mar-26
Unknown* 35 0.065 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 74 0.065 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 260 0.065 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 213 0.065 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 141 0.065 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 153 0.065 SI Trade
 19:04:12 - 27-Mar-26
Unknown* 214 0.065 SI Trade
 18:59:03 - 27-Mar-26
Unknown* 130 0.06 SI Trade
 18:21:06 - 27-Mar-26
Unknown* 28 0.065 SI Trade
 16:23:44 - 27-Mar-26
Unknown* 1,417 0.065 SI Trade
 16:07:42 - 27-Mar-26
Unknown* 376 0.06 SI Trade
 14:35:00 - 27-Mar-26
Unknown* 549 0.065 SI Trade
 14:24:28 - 27-Mar-26
Unknown* 399 0.065 SI Trade
 14:24:26 - 27-Mar-26
Unknown* 1,500 0.06 SI Trade
 13:57:51 - 27-Mar-26
Unknown* 758 0.065 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 71 0.065 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 0.06 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 1,550 0.06 SI Trade
 19:23:01 - 26-Mar-26
Unknown* 42 0.065 SI Trade
 18:59:39 - 26-Mar-26
Unknown* 28 0.065 SI Trade
 18:59:39 - 26-Mar-26
Unknown* 252 0.06 SI Trade
 16:06:33 - 26-Mar-26
Unknown* 60 0.065 SI Trade
 14:35:21 - 26-Mar-26
Unknown* 84 0.06 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 3,510 0.06 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 68 0.065 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 134 0.065 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 174 0.07 SI Trade
 18:27:26 - 25-Mar-26
Unknown* 65 0.07 SI Trade
 16:54:09 - 25-Mar-26
Unknown* 1,383 0.07 SI Trade
 16:44:54 - 25-Mar-26
Unknown* 349 0.07 SI Trade
 14:38:08 - 25-Mar-26
Unknown* 123 0.07 SI Trade
 14:06:12 - 25-Mar-26
Unknown* 25 0.07 SI Trade
 13:34:15 - 25-Mar-26
Unknown* 1,000 0.07 OTC Trade
 13:33:28 - 25-Mar-26
Unknown* 124 0.07 SI Trade
 13:32:34 - 25-Mar-26
Unknown* 54 0.07 SI Trade
 13:30:12 - 25-Mar-26
Unknown* 35 0.075 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 38 0.075 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 30 0.075 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 102 0.075 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 700 0.07 SI Trade
 19:18:55 - 24-Mar-26
Unknown* 26 0.07 SI Trade
 17:24:56 - 24-Mar-26
Unknown* 32 0.065 SI Trade
 17:02:05 - 24-Mar-26
Unknown* 10,000 0.0675 OTC Trade
 15:35:55 - 24-Mar-26
Unknown* 619 0.075 SI Trade
 15:11:42 - 24-Mar-26
Unknown* 441 0.075 SI Trade
 15:11:01 - 24-Mar-26
Unknown* 262 0.07 SI Trade
 15:09:45 - 24-Mar-26
Unknown* 173 0.075 SI Trade
 15:09:26 - 24-Mar-26
Unknown* 262 0.07 SI Trade
 14:49:48 - 24-Mar-26
Unknown* 77 0.07 SI Trade
 14:17:23 - 24-Mar-26
Unknown* 250 0.07 SI Trade
 13:58:57 - 24-Mar-26
Unknown* 1,560 0.07 SI Trade
 13:54:43 - 24-Mar-26
Unknown* 119 0.07 SI Trade
 13:45:10 - 24-Mar-26
Unknown* 138 0.065 SI Trade
 13:39:21 - 24-Mar-26
Unknown* 250 0.07 SI Trade
 13:33:35 - 24-Mar-26
Unknown* 308 0.065 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 262 0.07 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 13 0.065 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 666 0.065 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 28 0.065 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 393 0.07 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 45 0.065 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 776 0.065 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 307 0.065 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 78 0.07 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 52 0.07 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 460 0.06 SI Trade
 19:41:00 - 23-Mar-26
Unknown* 149 0.06 SI Trade
 18:03:39 - 23-Mar-26
Unknown* 148 0.06 SI Trade
 15:30:35 - 23-Mar-26
Unknown* 851 0.06 SI Trade
 15:30:33 - 23-Mar-26
Unknown* 79 0.06 SI Trade
 13:53:52 - 23-Mar-26
Unknown* 85 0.06 SI Trade
 13:40:49 - 23-Mar-26
Unknown* 96 0.06 SI Trade
 13:40:49 - 23-Mar-26
Unknown* 80 0.06 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 58 0.06 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 1,466 0.055 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 1,418 0.055 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 13 0.055 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 30 0.06 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 164 0.055 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 300 0.055 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 58 0.055 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 71 0.05 SI Trade
 15:30:27 - 20-Mar-26
Unknown* 86 0.055 SI Trade
 15:12:01 - 20-Mar-26
Unknown* 318 0.05 SI Trade
 15:12:01 - 20-Mar-26
Unknown* 77 0.055 SI Trade
 13:47:52 - 20-Mar-26
Unknown* 194 0.055 SI Trade
 13:30:12 - 20-Mar-26
Unknown* 199 0.055 SI Trade
 13:30:12 - 20-Mar-26
Unknown* 624 0.055 SI Trade
 13:30:12 - 20-Mar-26
Unknown* 576 0.05 SI Trade
 13:30:00 - 20-Mar-26
Unknown* 72 0.055 SI Trade
 13:30:00 - 20-Mar-26
Unknown* 2,702 0.055 SI Trade
 13:30:00 - 20-Mar-26
Unknown* 46 0.05 SI Trade
 13:30:00 - 20-Mar-26
Unknown* 200 0.05218 Currency Conversion
OTC Trade
 13:30:00 - 20-Mar-26
Unknown* 125 0.055 SI Trade
 16:58:04 - 19-Mar-26
Unknown* 800 0.055 SI Trade
 15:25:41 - 19-Mar-26
Unknown* 100 0.055 SI Trade
 15:12:34 - 19-Mar-26
Unknown* 86 0.055 SI Trade
 14:53:35 - 19-Mar-26
Unknown* 1,000 0.05 SI Trade
 14:44:09 - 19-Mar-26
Unknown* 1,000 0.05 SI Trade
 14:44:09 - 19-Mar-26
Unknown* 195 0.055 SI Trade
 14:09:49 - 19-Mar-26
Unknown* 520 0.055 SI Trade
 14:09:10 - 19-Mar-26
Unknown* 520 0.055 SI Trade
 14:09:02 - 19-Mar-26
Unknown* 846 0.055 SI Trade
 14:07:50 - 19-Mar-26
Unknown* 846 0.055 SI Trade
 14:07:47 - 19-Mar-26
Unknown* 458 0.055 SI Trade
 14:06:39 - 19-Mar-26
Unknown* 458 0.055 SI Trade
 14:05:39 - 19-Mar-26
Unknown* 458 0.055 SI Trade
 14:05:20 - 19-Mar-26
Unknown* 458 0.055 SI Trade
 14:05:12 - 19-Mar-26
Unknown* 381 0.055 SI Trade
 14:04:05 - 19-Mar-26
Unknown* 459 0.055 SI Trade
 14:04:02 - 19-Mar-26
Unknown* 300 0.055 SI Trade
 14:04:02 - 19-Mar-26
Unknown* 0 0.055 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 598 0.055 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 0.055 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 53 0.055 SI Trade
 16:41:46 - 18-Mar-26
Unknown* 232 0.055 SI Trade
 14:30:29 - 18-Mar-26
Unknown* 78 0.06 SI Trade
 13:47:22 - 18-Mar-26
Unknown* 53 0.06 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 38 0.06 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 20 0.055 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 89 0.055 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 226 0.055 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 304 0.06 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 44 0.06 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 296 0.055 SI Trade
 18:40:05 - 17-Mar-26
Unknown* 30 0.055 SI Trade
 17:58:20 - 17-Mar-26
Unknown* 86 0.06 SI Trade
 14:03:02 - 17-Mar-26
Unknown* 200 0.055 SI Trade
 13:44:56 - 17-Mar-26
Unknown* 129 0.06 SI Trade
 13:30:11 - 17-Mar-26
Unknown* 48 0.06 SI Trade
 13:30:02 - 17-Mar-26
Unknown* 35 0.06 SI Trade
 19:53:04 - 16-Mar-26
Unknown* 49 0.055 SI Trade
 18:38:56 - 16-Mar-26
Unknown* 212 0.06 SI Trade
 17:58:07 - 16-Mar-26
Unknown* 605 0.06 SI Trade
 15:45:09 - 16-Mar-26
Unknown* 133 0.06 SI Trade
 15:23:57 - 16-Mar-26
Unknown* 302 0.06 SI Trade
 15:23:57 - 16-Mar-26
Unknown* 31 0.06 SI Trade
 15:04:24 - 16-Mar-26
Unknown* 30 0.06 SI Trade
 15:04:24 - 16-Mar-26
Unknown* 129 0.06 SI Trade
 13:30:18 - 16-Mar-26
Unknown* 1,286 0.06 SI Trade
 13:30:13 - 16-Mar-26
Unknown* 9 0.06 SI Trade
 13:30:13 - 16-Mar-26
Unknown* 604 0.06 SI Trade
 13:30:13 - 16-Mar-26
Unknown* 71 0.06 SI Trade
 13:30:13 - 16-Mar-26
Unknown* 43 0.06 SI Trade
 13:30:13 - 16-Mar-26
Unknown* 87 0.06 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 87 0.055 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 109 0.06 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 109 0.055 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 1,736 0.06 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 214 0.055 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 88 0.06 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 50 0.06 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 278 0.06 SI Trade
 18:30:46 - 13-Mar-26
Unknown* 2,015 0.06 SI Trade
 18:30:41 - 13-Mar-26
Unknown* 2,015 0.06 SI Trade
 17:30:35 - 13-Mar-26
Unknown* 1,949 0.06 SI Trade
 17:30:31 - 13-Mar-26
Unknown* 65 0.06 SI Trade
 17:30:31 - 13-Mar-26
Unknown* 2,015 0.06 SI Trade
 17:23:34 - 13-Mar-26
Unknown* 2,015 0.06 SI Trade
 17:14:56 - 13-Mar-26
Unknown* 1,712 0.06 SI Trade
 17:01:14 - 13-Mar-26
Unknown* 51 0.06 SI Trade
 16:47:35 - 13-Mar-26
Unknown* 129 0.06 SI Trade
 16:39:38 - 13-Mar-26
Unknown* 172 0.06 SI Trade
 16:39:38 - 13-Mar-26
Unknown* 307 0.06 SI Trade
 16:30:29 - 13-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50