Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Advanced (0UJN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 749 0.065 SI Trade
 17:16:34 - 06-Feb-26
Unknown* 2,246 0.065 SI Trade
 17:16:34 - 06-Feb-26
Unknown* 7,754 0.065 SI Trade
 17:16:26 - 06-Feb-26
Unknown* 30 0.065 SI Trade
 14:51:16 - 06-Feb-26
Unknown* 264 0.065 SI Trade
 14:37:14 - 06-Feb-26
Unknown* 66 0.065 SI Trade
 20:40:11 - 05-Feb-26
Unknown* 195 0.065 SI Trade
 20:16:52 - 05-Feb-26
Unknown* 194 0.065 SI Trade
 18:47:48 - 05-Feb-26
Unknown* 264 0.07 SI Trade
 18:17:21 - 05-Feb-26
Unknown* 607 0.07 SI Trade
 17:11:52 - 05-Feb-26
Unknown* 200 0.07 SI Trade
 15:44:10 - 05-Feb-26
Unknown* 250 0.075 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 110 0.075 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 120 0.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 62 0.075 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 49 0.075 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 49 0.075 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 69 0.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 772 0.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 372 0.075 SI Trade
 17:40:59 - 04-Feb-26
Unknown* 293 0.07 SI Trade
 16:50:29 - 04-Feb-26
Unknown* 1,300 0.07 SI Trade
 16:34:39 - 04-Feb-26
Unknown* 124 0.075 SI Trade
 16:28:37 - 04-Feb-26
Unknown* 6,189 0.07 SI Trade
 15:55:00 - 04-Feb-26
Unknown* 57 0.075 SI Trade
 14:40:05 - 04-Feb-26
Unknown* 1,092 0.07 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 129 0.07 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 109 0.07 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 49 0.075 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 266 0.07 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 31 0.075 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 155 0.075 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 4,000 0.075 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 176 0.07 SI Trade
 20:04:15 - 03-Feb-26
Unknown* 1,000 0.07 OTC Trade
 20:03:30 - 03-Feb-26
Unknown* 1,000 0.07 OTC Trade
 20:03:30 - 03-Feb-26
Unknown* 9 0.07 SI Trade
 20:00:54 - 03-Feb-26
Unknown* 46 0.07 SI Trade
 19:33:10 - 03-Feb-26
Unknown* 5,632 0.075 SI Trade
 19:15:31 - 03-Feb-26
Unknown* 3,075 0.075 SI Trade
 19:03:43 - 03-Feb-26
Unknown* 300 0.07 SI Trade
 18:25:59 - 03-Feb-26
Unknown* 273 0.07 SI Trade
 18:25:59 - 03-Feb-26
Unknown* 248 0.075 SI Trade
 17:35:21 - 03-Feb-26
Unknown* 540 0.07 SI Trade
 16:03:24 - 03-Feb-26
Unknown* 106 0.07 SI Trade
 14:31:15 - 03-Feb-26
Unknown* 63 0.07 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 93 0.07 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 266 0.07 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 266 0.07 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 0 0.065 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 51 0.07 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 399 0.07 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 53 0.07 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 1,038 0.065 SI Trade
 19:18:45 - 02-Feb-26
Unknown* 879 0.07 SI Trade
 19:18:45 - 02-Feb-26
Unknown* 67 0.065 SI Trade
 18:57:14 - 02-Feb-26
Unknown* 1,827 0.07 SI Trade
 18:57:14 - 02-Feb-26
Unknown* 2,172 0.07 SI Trade
 18:43:28 - 02-Feb-26
Unknown* 30 0.07 SI Trade
 18:43:28 - 02-Feb-26
Unknown* 880 0.07 SI Trade
 18:27:00 - 02-Feb-26
Unknown* 59 0.07 SI Trade
 15:23:35 - 02-Feb-26
Unknown* 6,651 0.07 SI Trade
 15:21:54 - 02-Feb-26
Unknown* 22 0.07 SI Trade
 14:30:11 - 02-Feb-26
Unknown* 140 0.07 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 79 0.07 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 31 0.07 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 266 0.07 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 224 0.07 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 9,775 0.07 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 399 0.065 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 74 0.065 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 189 0.07 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 27 0.07 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 284 0.07 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 31 0.07 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 26 0.07 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 500 0.07 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 107 0.065 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 265 0.07 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 40 0.07 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 655 0.065 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 1,127 0.065 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 2,182 0.065 SI Trade
 20:20:35 - 30-Jan-26
Unknown* 20 0.065 SI Trade
 20:18:47 - 30-Jan-26
Unknown* 26 0.07 SI Trade
 20:15:42 - 30-Jan-26
Unknown* 250 0.075 SI Trade
 19:04:58 - 30-Jan-26
Unknown* 49,627 0.075235 Currency Conversion
Negotiated Trade
 18:03:47 - 30-Jan-26
Unknown* 2,182 0.07 SI Trade
 17:35:58 - 30-Jan-26
Unknown* 1,038 0.075 SI Trade
 16:16:52 - 30-Jan-26
Unknown* 4,000 0.068677 Currency Conversion
OTC Trade
 15:33:22 - 30-Jan-26
Unknown* 155 0.075 SI Trade
 15:26:25 - 30-Jan-26
Unknown* 3,161 0.07 SI Trade
 15:08:17 - 30-Jan-26
Unknown* 52 0.07 SI Trade
 15:08:17 - 30-Jan-26
Unknown* 6,838 0.07 SI Trade
 15:06:57 - 30-Jan-26
Unknown* 1,161 0.07 SI Trade
 15:06:57 - 30-Jan-26
Unknown* 8,838 0.07 SI Trade
 14:56:12 - 30-Jan-26
Unknown* 164 0.07 SI Trade
 14:56:12 - 30-Jan-26
Unknown* 1,000 0.07 SI Trade
 14:56:12 - 30-Jan-26
Unknown* 123 0.075 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 74 0.075 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 13 0.07 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 1,000 0.07 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 1,239 0.075 SI Trade
 20:14:31 - 29-Jan-26
Unknown* 240 0.075 SI Trade
 19:27:54 - 29-Jan-26
Unknown* 198 0.075 SI Trade
 16:27:45 - 29-Jan-26
Unknown* 70 0.075 SI Trade
 15:21:00 - 29-Jan-26
Unknown* 6,737 0.075 SI Trade
 15:21:00 - 29-Jan-26
Unknown* 1,200 0.075 SI Trade
 15:07:43 - 29-Jan-26
Unknown* 596 0.08 SI Trade
 14:59:54 - 29-Jan-26
Unknown* 139 0.08 SI Trade
 14:41:44 - 29-Jan-26
Unknown* 163 0.08 SI Trade
 14:38:08 - 29-Jan-26
Unknown* 29 0.08 SI Trade
 14:30:17 - 29-Jan-26
Unknown* 50 0.08 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 273 0.075 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 70 0.08 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 1,066 0.075 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 23 0.08 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 1,000 0.08 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 13 0.075 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 95 0.075 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 374 0.08 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 240 0.08 SI Trade
 20:35:55 - 28-Jan-26
Unknown* 24 0.075 SI Trade
 20:02:59 - 28-Jan-26
Unknown* 500 0.08 SI Trade
 19:20:40 - 28-Jan-26
Unknown* 1,168 0.08 SI Trade
 18:39:31 - 28-Jan-26
Unknown* 54 0.08 SI Trade
 18:16:32 - 28-Jan-26
Unknown* 300 0.08 SI Trade
 17:44:29 - 28-Jan-26
Unknown* 33 0.08 SI Trade
 17:03:52 - 28-Jan-26
Unknown* 524 0.075 SI Trade
 17:03:52 - 28-Jan-26
Unknown* 229 0.08 SI Trade
 16:40:21 - 28-Jan-26
Unknown* 6,000 0.08 SI Trade
 16:07:01 - 28-Jan-26
Unknown* 6,180 0.08 SI Trade
 15:56:21 - 28-Jan-26
Unknown* 601 0.08 SI Trade
 14:30:24 - 28-Jan-26
Unknown* 29 0.08 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 460 0.08 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 196 0.075 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 28 0.08 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 154 0.075 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 240 0.08 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 200 0.075 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 49 0.075 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 8,600 0.08 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 55 0.08 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 264 0.085 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 11 0.08 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 91 0.08 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 350 0.085 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 440 0.085 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 54 0.085 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 10,000 0.08 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 112 0.085 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 23 0.08 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 895 0.08 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 60 0.08 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 24 0.08 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 7,146 0.080056 Currency Conversion
Negotiated Trade
 19:21:35 - 22-Jan-26
Unknown* 5,000 0.08 OTC Trade
 16:28:18 - 22-Jan-26
Unknown* 1,000 0.0825 OTC Trade
 18:53:47 - 20-Jan-26
Unknown* 1,000 0.0825 OTC Trade
 16:52:38 - 20-Jan-26
Unknown* 19,000 0.09 OTC Trade
 16:28:37 - 20-Jan-26
Unknown* 10,000 0.08929 OTC Trade
 14:44:42 - 20-Jan-26
Unknown* 1,000 0.0875 OTC Trade
 14:44:42 - 20-Jan-26
Unknown* 29,000 0.08 OTC Trade
 18:58:33 - 19-Jan-26
Unknown* 2,000 0.06957 Currency Conversion
OTC Trade
 20:04:36 - 15-Jan-26
Unknown* 1,000 0.069709 Currency Conversion
OTC Trade
 20:04:36 - 15-Jan-26
Unknown* 1,000 0.08 OTC Trade
 15:54:58 - 13-Jan-26
Unknown* 12,000 0.075054 Currency Conversion
Negotiated Trade
 19:08:26 - 12-Jan-26
Unknown* 2,000 0.077678 Currency Conversion
OTC Trade
 15:19:34 - 12-Jan-26
Unknown* 19,000 0.08 OTC Trade
 19:45:45 - 07-Jan-26
Unknown* 23,520 0.080123 Currency Conversion
Negotiated Trade
 18:08:25 - 07-Jan-26
Unknown* 500 0.060428 Currency Conversion
OTC Trade
 16:58:26 - 06-Jan-26
Unknown* 2,000 0.055 OTC Trade
 15:21:13 - 06-Jan-26
Unknown* 21,480 0.055133 Currency Conversion
Negotiated Trade
 14:58:13 - 06-Jan-26
Unknown* 0 0.05 OTC Trade
 20:02:01 - 02-Jan-26
Unknown* 4,000 0.05 OTC Trade
 14:49:44 - 02-Jan-26
Unknown* 9,395 0.049645 Currency Conversion
OTC Trade
 20:46:44 - 31-Dec-25
Unknown* 1,566 0.052114 Currency Conversion
OTC Trade
 19:46:16 - 31-Dec-25
Unknown* 16,399 0.05184 Currency Conversion
OTC Trade
 19:45:52 - 31-Dec-25
Unknown* 2,000 0.0525 OTC Trade
 16:16:54 - 31-Dec-25
Unknown* 1,000 0.0525 OTC Trade
 16:16:54 - 31-Dec-25
Unknown* 2,000 0.056568 Currency Conversion
OTC Trade
 20:04:37 - 26-Dec-25
Unknown* 2,500 0.05381 Currency Conversion
OTC Trade
 17:20:37 - 22-Dec-25
Unknown* 2,000 0.055102 Currency Conversion
OTC Trade
 19:58:46 - 11-Dec-25
Unknown* 4,000 0.06 OTC Trade
 17:53:21 - 04-Dec-25
Unknown* 4,000 0.06 OTC Trade
 17:53:21 - 04-Dec-25
Unknown* 1,374 0.054897 Currency Conversion
Negotiated Trade
 14:52:35 - 04-Dec-25
Unknown* 2,000 0.055877 Currency Conversion
OTC Trade
 18:41:53 - 03-Dec-25
Unknown* 3,000 0.059984 Currency Conversion
OTC Trade
 15:53:00 - 01-Dec-25
Unknown* 5,000 0.054727 Currency Conversion
OTC Trade
 14:52:00 - 28-Nov-25
Unknown* 2,500 0.056126 Currency Conversion
OTC Trade
 20:11:05 - 26-Nov-25
Unknown* 2,500 0.061052 Currency Conversion
OTC Trade
 17:47:51 - 17-Nov-25
Unknown* 6,000 0.055 OTC Trade
 15:46:04 - 17-Nov-25
Unknown* 3,923 0.049823 Currency Conversion
Negotiated Trade
 20:10:54 - 13-Nov-25
Unknown* 1,000 0.070886 Currency Conversion
OTC Trade
 14:58:33 - 11-Nov-25
Unknown* 100,000 0.064744 Currency Conversion
Negotiated Trade
 17:20:30 - 07-Nov-25
Unknown* 24,998 0.065017 Currency Conversion
Negotiated Trade
 17:06:29 - 07-Nov-25
Unknown* 1,000 0.067735 Currency Conversion
OTC Trade
 19:24:09 - 04-Nov-25
Unknown* 14,500 0.065071 Currency Conversion
Negotiated Trade
 19:07:14 - 04-Nov-25
Unknown* 0 0.075 OTC Trade
 15:07:59 - 04-Nov-25
Unknown* 1,000 0.0725 OTC Trade
 15:16:06 - 03-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53