Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Advanced (0UJN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,200 0.02498 Currency Conversion
OTC Trade
17:51:11 - 02-Jun-25
Unknown* 20,377 0.025012 Currency Conversion
Negotiated Trade
20:39:36 - 20-May-25
Unknown* 1,000 0.0275 OTC Trade
14:30:00 - 01-May-25
Unknown* 1,000 0.0325 OTC Trade
18:40:13 - 28-Apr-25
Unknown* 2,000 0.0325 OTC Trade
18:40:13 - 28-Apr-25
Unknown* 1,000 0.0325 OTC Trade
16:08:20 - 25-Apr-25
Unknown* 1,000 0.0325 OTC Trade
16:08:20 - 25-Apr-25
Unknown* 1,000 0.0325 OTC Trade
16:08:20 - 25-Apr-25
Unknown* 4,500 0.033271 Currency Conversion
OTC Trade
14:34:16 - 24-Apr-25
Unknown* 20,377 0.035 Negotiated Trade
15:47:37 - 23-Apr-25
Unknown* 3,000 0.0275 OTC Trade
15:40:51 - 21-Apr-25
Unknown* 30,000 0.0275 OTC Trade
19:23:11 - 14-Apr-25
Unknown* 60,000 0.0275 OTC Trade
19:23:11 - 14-Apr-25
Unknown* 8,000 0.030021 Currency Conversion
Negotiated Trade
13:32:29 - 24-Mar-25
Unknown* 2,320 0.020076 Currency Conversion
Negotiated Trade
13:47:48 - 19-Mar-25
Unknown* 1,000 0.03 OTC Trade
14:37:04 - 17-Mar-25
Unknown* 6,960 0.028169 Currency Conversion
OTC Trade
15:01:17 - 12-Mar-25
Unknown* 2,000 0.0325 OTC Trade
18:12:24 - 06-Mar-25
Unknown* 1,000 0.0325 OTC Trade
18:12:24 - 06-Mar-25
Unknown* 1,000 0.0325 OTC Trade
18:12:24 - 06-Mar-25
Unknown* 3,129 0.031057 Currency Conversion
OTC Trade
20:47:09 - 27-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87