| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 0.055102 | Currency Conversion OTC Trade |
19:58:46 - 11-Dec-25 |
| Unknown* | 4,000 | 0.06 | OTC Trade |
17:53:21 - 04-Dec-25 |
| Unknown* | 4,000 | 0.06 | OTC Trade |
17:53:21 - 04-Dec-25 |
| Unknown* | 1,374 | 0.054897 | Currency Conversion Negotiated Trade |
14:52:35 - 04-Dec-25 |
| Unknown* | 2,000 | 0.055877 | Currency Conversion OTC Trade |
18:41:53 - 03-Dec-25 |
| Unknown* | 3,000 | 0.059984 | Currency Conversion OTC Trade |
15:53:00 - 01-Dec-25 |
| Unknown* | 5,000 | 0.054727 | Currency Conversion OTC Trade |
14:52:00 - 28-Nov-25 |
| Unknown* | 2,500 | 0.056126 | Currency Conversion OTC Trade |
20:11:05 - 26-Nov-25 |
| Unknown* | 2,500 | 0.061052 | Currency Conversion OTC Trade |
17:47:51 - 17-Nov-25 |
| Unknown* | 6,000 | 0.055 | OTC Trade |
15:46:04 - 17-Nov-25 |
| Unknown* | 3,923 | 0.049823 | Currency Conversion Negotiated Trade |
20:10:54 - 13-Nov-25 |
| Unknown* | 1,000 | 0.070886 | Currency Conversion OTC Trade |
14:58:33 - 11-Nov-25 |
| Unknown* | 100,000 | 0.064744 | Currency Conversion Negotiated Trade |
17:20:30 - 07-Nov-25 |
| Unknown* | 24,998 | 0.065017 | Currency Conversion Negotiated Trade |
17:06:29 - 07-Nov-25 |
| Unknown* | 1,000 | 0.067735 | Currency Conversion OTC Trade |
19:24:09 - 04-Nov-25 |
| Unknown* | 14,500 | 0.065071 | Currency Conversion Negotiated Trade |
19:07:14 - 04-Nov-25 |
| Unknown* | 0 | 0.075 | OTC Trade |
15:07:59 - 04-Nov-25 |
| Unknown* | 1,000 | 0.0725 | OTC Trade |
15:16:06 - 03-Nov-25 |
| Unknown* | 2,000 | 0.0725 | OTC Trade |
15:07:41 - 03-Nov-25 |
| Unknown* | 6,000 | 0.0725 | OTC Trade |
16:39:49 - 31-Oct-25 |
| Unknown* | 2,000 | 0.0725 | OTC Trade |
16:39:49 - 31-Oct-25 |
| Unknown* | 72,046 | 0.069918 | Currency Conversion Negotiated Trade |
18:31:06 - 30-Oct-25 |
| Unknown* | 10,000 | 0.070213 | Currency Conversion Negotiated Trade |
13:38:12 - 29-Oct-25 |
| Unknown* | 2,000 | 0.075799 | Currency Conversion OTC Trade |
17:39:15 - 28-Oct-25 |
| Unknown* | 0 | 0.07 | OTC Trade |
13:33:31 - 27-Oct-25 |
| Unknown* | 4,500 | 0.070085 | Currency Conversion OTC Trade |
13:31:27 - 27-Oct-25 |
| Unknown* | 39,008 | 0.075074 | Currency Conversion Negotiated Trade |
18:01:23 - 24-Oct-25 |
| Unknown* | 7,000 | 0.0775 | OTC Trade |
14:48:45 - 24-Oct-25 |
| Unknown* | 1,000 | 0.0775 | OTC Trade |
14:40:43 - 24-Oct-25 |
| Unknown* | 1,000 | 0.0775 | OTC Trade |
14:40:17 - 24-Oct-25 |
| Unknown* | 5,000 | 0.085096 | Currency Conversion Negotiated Trade |
14:47:06 - 23-Oct-25 |
| Unknown* | 2,500 | 0.090073 | Currency Conversion Negotiated Trade |
15:04:31 - 22-Oct-25 |
| Unknown* | 2,500 | 0.100281 | Currency Conversion Negotiated Trade |
14:49:59 - 21-Oct-25 |
| Unknown* | 0 | 0.095 | OTC Trade |
14:38:23 - 21-Oct-25 |
| Unknown* | 500 | 0.095 | OTC Trade |
14:38:23 - 21-Oct-25 |
| Unknown* | 1,000 | 0.0925 | OTC Trade |
16:54:56 - 20-Oct-25 |
| Unknown* | 10,000 | 0.095001 | Currency Conversion Negotiated Trade |
14:45:35 - 20-Oct-25 |
| Unknown* | 19,426 | 0.084985 | Currency Conversion Negotiated Trade |
19:58:18 - 17-Oct-25 |
| Unknown* | 8,375 | 0.0902 | Currency Conversion Negotiated Trade |
16:48:50 - 17-Oct-25 |
| Unknown* | 13,195 | 0.099831 | Currency Conversion Negotiated Trade |
14:30:55 - 16-Oct-25 |
| Unknown* | 2,000 | 0.0925 | OTC Trade |
20:46:11 - 15-Oct-25 |
| Unknown* | 19,426 | 0.095122 | Currency Conversion Negotiated Trade |
20:14:40 - 15-Oct-25 |
| Unknown* | 5,000 | 0.0925 | OTC Trade |
20:07:56 - 15-Oct-25 |
| Unknown* | 9,450 | 0.090485 | Currency Conversion OTC Trade |
20:06:35 - 15-Oct-25 |
| Unknown* | 3,000 | 0.092589 | Currency Conversion OTC Trade |
19:57:53 - 15-Oct-25 |
| Unknown* | 15,500 | 0.0925 | OTC Trade |
19:48:39 - 15-Oct-25 |
| Unknown* | 10,362 | 0.100207 | Currency Conversion Negotiated Trade |
19:07:02 - 15-Oct-25 |
| Unknown* | 10,000 | 0.095 | OTC Trade |
19:04:33 - 15-Oct-25 |
| Unknown* | 3,000 | 0.098244 | Currency Conversion OTC Trade |
18:54:38 - 15-Oct-25 |
| Unknown* | 2,200 | 0.098244 | Currency Conversion OTC Trade |
18:53:59 - 15-Oct-25 |
| Unknown* | 14,318 | 0.105255 | Currency Conversion Negotiated Trade |
18:02:59 - 15-Oct-25 |
| Unknown* | 1,000 | 0.1025 | OTC Trade |
17:31:49 - 15-Oct-25 |
| Unknown* | 5,000 | 0.112279 | Currency Conversion OTC Trade |
16:52:55 - 15-Oct-25 |
| Unknown* | 5,478 | 0.119867 | Currency Conversion Negotiated Trade |
16:02:22 - 15-Oct-25 |
| Unknown* | 13,601 | 0.119923 | Currency Conversion Negotiated Trade |
15:35:36 - 15-Oct-25 |
| Unknown* | 500 | 0.1225 | OTC Trade |
15:15:11 - 15-Oct-25 |
| Unknown* | 72,046 | 0.130042 | Currency Conversion Negotiated Trade |
14:57:12 - 15-Oct-25 |
| Unknown* | 7,000 | 0.124982 | Currency Conversion Negotiated Trade |
14:45:39 - 15-Oct-25 |
| Unknown* | 32,588 | 0.125357 | Currency Conversion Negotiated Trade |
19:27:04 - 14-Oct-25 |
| Unknown* | 2,755 | 0.12517 | Currency Conversion Negotiated Trade |
19:07:27 - 14-Oct-25 |
| Unknown* | 500 | 0.122164 | Currency Conversion OTC Trade |
17:05:39 - 14-Oct-25 |
| Unknown* | 100,000 | 0.11543 | Currency Conversion Negotiated Trade |
16:34:40 - 14-Oct-25 |
| Unknown* | 1,374 | 0.130533 | Currency Conversion Negotiated Trade |
15:41:13 - 14-Oct-25 |
| Unknown* | 6,000 | 0.127781 | Currency Conversion OTC Trade |
15:16:57 - 14-Oct-25 |
| Unknown* | 0 | 0.125 | OTC Trade |
15:05:35 - 14-Oct-25 |
| Unknown* | 17,500 | 0.1275 | OTC Trade |
14:58:10 - 14-Oct-25 |
| Unknown* | 14,500 | 0.13548 | Currency Conversion Negotiated Trade |
14:50:19 - 14-Oct-25 |
| Unknown* | 13,629 | 0.125549 | Currency Conversion Negotiated Trade |
14:48:22 - 14-Oct-25 |
| Unknown* | 500 | 0.1275 | OTC Trade |
14:45:26 - 14-Oct-25 |
| Unknown* | 0 | 0.135 | OTC Trade |
14:42:59 - 14-Oct-25 |
| Unknown* | 0 | 0.135 | OTC Trade |
14:42:58 - 14-Oct-25 |
| Unknown* | 0 | 0.135 | OTC Trade |
14:42:57 - 14-Oct-25 |
| Unknown* | 0 | 0.135 | OTC Trade |
14:41:40 - 14-Oct-25 |
| Unknown* | 2,000 | 0.142384 | Currency Conversion OTC Trade |
14:36:55 - 14-Oct-25 |
| Unknown* | 0 | 0.14 | OTC Trade |
14:36:54 - 14-Oct-25 |
| Unknown* | 485 | 0.145412 | Currency Conversion Negotiated Trade |
14:35:29 - 14-Oct-25 |
| Unknown* | 3,000 | 0.145 | OTC Trade |
14:35:09 - 14-Oct-25 |
| Unknown* | 3,000 | 0.145 | OTC Trade |
14:35:09 - 14-Oct-25 |
| Unknown* | 60,000 | 0.140352 | Currency Conversion Negotiated Trade |
14:34:27 - 14-Oct-25 |
| Unknown* | 7,500 | 0.145412 | Currency Conversion Negotiated Trade |
14:33:30 - 14-Oct-25 |
| Unknown* | 6,225 | 0.145449 | Currency Conversion Negotiated Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 500 | 0.134942 | Currency Conversion OTC Trade |
14:31:29 - 14-Oct-25 |
| Unknown* | 500 | 0.134942 | Currency Conversion OTC Trade |
14:31:29 - 14-Oct-25 |
| Unknown* | 500 | 0.134942 | Currency Conversion OTC Trade |
14:31:29 - 14-Oct-25 |
| Unknown* | 1,000 | 0.135 | OTC Trade |
14:31:12 - 14-Oct-25 |
| Unknown* | 3,500 | 0.135 | OTC Trade |
14:31:12 - 14-Oct-25 |
| Unknown* | 6,500 | 0.13 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 17,000 | 0.13 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 4,350 | 0.140419 | Currency Conversion OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 200 | 0.170418 | Currency Conversion OTC Trade |
14:41:08 - 13-Oct-25 |
| Unknown* | 3,000 | 0.13 | OTC Trade |
20:51:49 - 10-Oct-25 |
| Unknown* | 2,000 | 0.13 | OTC Trade |
20:51:49 - 10-Oct-25 |
| Unknown* | 2,500 | 0.129907 | Currency Conversion Negotiated Trade |
20:48:45 - 10-Oct-25 |
| Unknown* | 1,204 | 0.13495 | Currency Conversion Negotiated Trade |
20:08:28 - 10-Oct-25 |
| Unknown* | 13,629 | 0.134857 | Currency Conversion Negotiated Trade |
18:40:51 - 10-Oct-25 |
| Unknown* | 13,058 | 0.130001 | Currency Conversion Negotiated Trade |
18:40:31 - 10-Oct-25 |
| Unknown* | 7,000 | 0.13 | OTC Trade |
18:30:18 - 10-Oct-25 |
| Unknown* | 11,000 | 0.13 | OTC Trade |
18:27:32 - 10-Oct-25 |
| Unknown* | 278,293 | 0.134857 | Currency Conversion Negotiated Trade |
18:14:53 - 10-Oct-25 |
| Unknown* | 2,000 | 0.14 | OTC Trade |
18:07:45 - 10-Oct-25 |
| Unknown* | 2,000 | 0.14 | OTC Trade |
18:07:45 - 10-Oct-25 |
| Unknown* | 10,000 | 0.144373 | Currency Conversion OTC Trade |
18:04:02 - 10-Oct-25 |
| Unknown* | 10,000 | 0.144373 | Currency Conversion OTC Trade |
18:04:02 - 10-Oct-25 |
| Unknown* | 13,058 | 0.1399 | Currency Conversion Negotiated Trade |
17:46:11 - 10-Oct-25 |
| Unknown* | 1,300 | 0.14998 | Currency Conversion OTC Trade |
17:28:51 - 10-Oct-25 |
| Unknown* | 3,100 | 0.140168 | Currency Conversion OTC Trade |
17:23:40 - 10-Oct-25 |
| Unknown* | 100 | 0.137365 | Currency Conversion OTC Trade |
17:21:42 - 10-Oct-25 |
| Unknown* | 10,795 | 0.134802 | Currency Conversion Negotiated Trade |
17:03:30 - 10-Oct-25 |
| Unknown* | 205,049 | 0.12482 | Currency Conversion Negotiated Trade |
16:57:33 - 10-Oct-25 |
| Unknown* | 6,904 | 0.112134 | Currency Conversion OTC Trade |
15:53:20 - 10-Oct-25 |
| Unknown* | 17,524 | 0.110454 | Currency Conversion Negotiated Trade |
14:57:07 - 10-Oct-25 |
| Unknown* | 1,000 | 0.105266 | Currency Conversion OTC Trade |
14:56:38 - 10-Oct-25 |
| Unknown* | 500 | 0.105266 | Currency Conversion OTC Trade |
14:56:38 - 10-Oct-25 |
| Unknown* | 2,000 | 0.105 | OTC Trade |
14:55:29 - 10-Oct-25 |
| Unknown* | 10,000 | 0.105 | OTC Trade |
14:55:29 - 10-Oct-25 |
| Unknown* | 7,000 | 0.11 | OTC Trade |
14:52:15 - 10-Oct-25 |
| Unknown* | 205,049 | 0.115491 | Currency Conversion Negotiated Trade |
14:51:33 - 10-Oct-25 |
| Unknown* | 16,181 | 0.10551 | Currency Conversion Negotiated Trade |
14:49:07 - 10-Oct-25 |
| Unknown* | 1,000 | 0.11 | OTC Trade |
14:47:09 - 10-Oct-25 |
| Unknown* | 4,000 | 0.11 | OTC Trade |
14:46:16 - 10-Oct-25 |
| Unknown* | 2,000 | 0.11 | OTC Trade |
14:43:02 - 10-Oct-25 |
| Unknown* | 1,000 | 0.11 | OTC Trade |
14:43:02 - 10-Oct-25 |
| Unknown* | 1,000 | 0.1125 | OTC Trade |
14:40:29 - 10-Oct-25 |
| Unknown* | 1,000 | 0.1125 | OTC Trade |
14:39:47 - 10-Oct-25 |
| Unknown* | 1,000 | 0.1075 | OTC Trade |
14:37:58 - 10-Oct-25 |
| Unknown* | 5,000 | 0.105 | OTC Trade |
14:36:37 - 10-Oct-25 |
| Unknown* | 6,000 | 0.10 | OTC Trade |
14:36:33 - 10-Oct-25 |
| Unknown* | 0 | 0.105 | OTC Trade |
14:36:33 - 10-Oct-25 |
| Unknown* | 1,000 | 0.0975 | OTC Trade |
14:35:49 - 10-Oct-25 |
| Unknown* | 278,293 | 0.100565 | Currency Conversion Negotiated Trade |
14:35:30 - 10-Oct-25 |
| Unknown* | 1,000 | 0.0975 | OTC Trade |
14:35:12 - 10-Oct-25 |
| Unknown* | 1,000 | 0.0925 | OTC Trade |
14:34:36 - 10-Oct-25 |
| Unknown* | 366 | 0.090397 | Currency Conversion Negotiated Trade |
14:33:20 - 10-Oct-25 |
| Unknown* | 1,000 | 0.0875 | OTC Trade |
14:32:15 - 10-Oct-25 |
| Unknown* | 1,000 | 0.0825 | OTC Trade |
14:30:01 - 10-Oct-25 |
| Unknown* | 12,000 | 0.06989 | OTC Trade |
20:07:38 - 09-Oct-25 |
| Unknown* | 3,700 | 0.055464 | Currency Conversion OTC Trade |
14:58:15 - 09-Oct-25 |
| Unknown* | 0 | 0.045 | OTC Trade |
19:41:43 - 08-Oct-25 |
| Unknown* | 7,500 | 0.049891 | Currency Conversion Negotiated Trade |
15:18:33 - 08-Oct-25 |
| Unknown* | 5,000 | 0.049928 | Currency Conversion Negotiated Trade |
15:01:34 - 08-Oct-25 |
| Unknown* | 20,000 | 0.050161 | Currency Conversion Negotiated Trade |
16:25:51 - 07-Oct-25 |
| Unknown* | 202,629 | 0.045122 | Currency Conversion Negotiated Trade |
14:31:57 - 07-Oct-25 |
| Unknown* | 5,000 | 0.049973 | Currency Conversion Negotiated Trade |
19:49:54 - 06-Oct-25 |
| Unknown* | 4,000 | 0.055 | OTC Trade |
14:36:42 - 06-Oct-25 |
| Unknown* | 202,629 | 0.054991 | Currency Conversion Negotiated Trade |
14:36:27 - 06-Oct-25 |
| Unknown* | 18,000 | 0.055 | OTC Trade |
14:35:07 - 06-Oct-25 |
| Unknown* | 18,000 | 0.055 | OTC Trade |
14:34:02 - 06-Oct-25 |
| Unknown* | 0 | 0.05 | OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 2,000 | 0.0475 | OTC Trade |
17:53:53 - 03-Oct-25 |
| Unknown* | 41,179 | 0.039976 | Currency Conversion Negotiated Trade |
14:31:12 - 03-Oct-25 |
| Unknown* | 1,300 | 0.039579 | Currency Conversion OTC Trade |
16:38:01 - 26-Sep-25 |
| Unknown* | 1,000 | 0.0375 | OTC Trade |
16:37:52 - 24-Sep-25 |
| Unknown* | 40,693 | 0.035148 | Currency Conversion Negotiated Trade |
14:57:09 - 19-Sep-25 |
| Unknown* | 2,000 | 0.035 | OTC Trade |
19:51:13 - 18-Sep-25 |
| Unknown* | 11,000 | 0.038662 | Currency Conversion OTC Trade |
16:39:25 - 09-Sep-25 |
| Unknown* | 400 | 0.042797 | Currency Conversion OTC Trade |
14:41:19 - 04-Sep-25 |
| Unknown* | 162,037 | 0.039824 | Currency Conversion Negotiated Trade |
15:03:25 - 03-Sep-25 |
| Unknown* | 8,000 | 0.04111 | Currency Conversion OTC Trade |
15:00:23 - 03-Sep-25 |
| Unknown* | 10,000 | 0.044012 | Currency Conversion OTC Trade |
17:47:33 - 02-Sep-25 |
| Unknown* | 79,000 | 0.045 | OTC Trade |
15:21:37 - 29-Aug-25 |
| Unknown* | 24,000 | 0.045 | OTC Trade |
15:21:37 - 29-Aug-25 |
| Unknown* | 6,000 | 0.045 | OTC Trade |
15:21:37 - 29-Aug-25 |
| Unknown* | 0 | 0.045 | OTC Trade |
15:00:43 - 29-Aug-25 |
| Unknown* | 0 | 0.045 | OTC Trade |
14:45:24 - 29-Aug-25 |
| Unknown* | 2,000 | 0.043123 | Currency Conversion OTC Trade |
17:07:22 - 22-Aug-25 |
| Unknown* | 0 | 0.045 | OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 1,000 | 0.040257 | Currency Conversion OTC Trade |
17:26:02 - 21-Aug-25 |
| Unknown* | 15,000 | 0.038869 | Currency Conversion OTC Trade |
14:32:01 - 21-Aug-25 |
| Unknown* | 15,000 | 0.033137 | Currency Conversion OTC Trade |
19:25:33 - 18-Aug-25 |
| Unknown* | 3,000 | 0.030647 | Currency Conversion OTC Trade |
20:15:20 - 14-Aug-25 |
| Unknown* | 1,000 | 0.0375 | OTC Trade |
16:13:40 - 07-Aug-25 |
| Unknown* | 3,000 | 0.045227 | Currency Conversion OTC Trade |
19:29:08 - 04-Aug-25 |
| Unknown* | 1,000 | 0.04 | OTC Trade |
16:55:10 - 30-Jul-25 |
| Unknown* | 50,000 | 0.04 | OTC Trade |
16:55:10 - 30-Jul-25 |
| Unknown* | 0 | 0.045 | OTC Trade |
15:28:13 - 25-Jul-25 |
| Unknown* | 1,000 | 0.0425 | OTC Trade |
15:28:13 - 25-Jul-25 |
| Unknown* | 1,000 | 0.0575 | OTC Trade |
16:31:28 - 21-Jul-25 |
| Unknown* | 52,613 | 0.064653 | Currency Conversion Negotiated Trade |
15:31:16 - 17-Jul-25 |
| Unknown* | 1,500 | 0.069821 | Currency Conversion OTC Trade |
18:28:02 - 16-Jul-25 |
| Unknown* | 2,000 | 0.066255 | Currency Conversion OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 45,000 | 0.065029 | Currency Conversion Negotiated Trade |
20:56:52 - 15-Jul-25 |
| Unknown* | 7,000 | 0.06 | OTC Trade |
18:58:52 - 15-Jul-25 |
| Unknown* | 0 | 0.05 | OTC Trade |
16:58:04 - 14-Jul-25 |
| Unknown* | 5,000 | 0.045 | OTC Trade |
20:44:21 - 11-Jul-25 |
| Unknown* | 1,000 | 0.045 | OTC Trade |
20:44:21 - 11-Jul-25 |
| Unknown* | 10,000 | 0.040899 | Currency Conversion OTC Trade |
15:36:01 - 10-Jul-25 |
| Unknown* | 5,000 | 0.039276 | Currency Conversion OTC Trade |
20:29:27 - 08-Jul-25 |
| Unknown* | 7,900 | 0.031944 | Currency Conversion OTC Trade |
14:31:54 - 03-Jul-25 |
| Unknown* | 27,548 | 0.025137 | Currency Conversion Negotiated Trade |
14:39:23 - 30-Jun-25 |
| Unknown* | 1,000 | 0.03 | OTC Trade |
13:00:00 - 20-Jun-25 |
| Unknown* | 27,548 | 0.034855 | Currency Conversion Negotiated Trade |
16:50:19 - 11-Jun-25 |
| Unknown* | 6,200 | 0.02498 | Currency Conversion OTC Trade |
17:51:11 - 02-Jun-25 |
| Unknown* | 20,377 | 0.025012 | Currency Conversion Negotiated Trade |
20:39:36 - 20-May-25 |
| Unknown* | 1,000 | 0.0275 | OTC Trade |
14:30:00 - 01-May-25 |
| Unknown* | 1,000 | 0.0325 | OTC Trade |
18:40:13 - 28-Apr-25 |
| Unknown* | 2,000 | 0.0325 | OTC Trade |
18:40:13 - 28-Apr-25 |
| Unknown* | 1,000 | 0.0325 | OTC Trade |
16:08:20 - 25-Apr-25 |
| Unknown* | 1,000 | 0.0325 | OTC Trade |
16:08:20 - 25-Apr-25 |
| Unknown* | 1,000 | 0.0325 | OTC Trade |
16:08:20 - 25-Apr-25 |
| Unknown* | 4,500 | 0.033271 | Currency Conversion OTC Trade |
14:34:16 - 24-Apr-25 |