Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Advanced (0UJN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.065 0.065 0.065 0.065 0
2nd Apr 2026 (Thu) 0.065 0.065 0.065 0.065 812
1st Apr 2026 (Wed) 0.06 0.06 0.06 0.06 6,718
31st Mar 2026 (Tue) 0.055 0.055 0.055 0.055 5,464
30th Mar 2026 (Mon) 0.065 0.065 0.065 0.065 3,155
27th Mar 2026 (Fri) 0.065 0.065 0.065 0.065 5,595
26th Mar 2026 (Thu) 0.065 0.065 0.065 0.065 4,178
25th Mar 2026 (Wed) 0.07 0.07 0.07 0.07 3,502
24th Mar 2026 (Tue) 0.07 0.07 0.07 0.07 17,137
23rd Mar 2026 (Mon) 0.06 0.06 0.06 0.06 4,995
20th Mar 2026 (Fri) 0.05 0.05 0.05 0.05 5,165
19th Mar 2026 (Thu) 0.055 0.055 0.055 0.055 9,608
18th Mar 2026 (Wed) 0.055 0.055 0.055 0.055 1,137
17th Mar 2026 (Tue) 0.055 0.055 0.055 0.055 2,502
16th Mar 2026 (Mon) 0.055 0.055 0.055 0.055 5,984
13th Mar 2026 (Fri) 0.06 0.06 0.06 0.06 27,981
12th Mar 2026 (Thu) 0.06 0.06 0.06 0.06 3,185
11th Mar 2026 (Wed) 0.055 0.055 0.055 0.055 4,892
10th Mar 2026 (Tue) 0.06 0.06 0.06 0.06 3,135
9th Mar 2026 (Mon) 0.06 0.06 0.06 0.06 12,248
6th Mar 2026 (Fri) 0.065 0.065 0.065 0.065 7,230
5th Mar 2026 (Thu) 0.065 0.065 0.065 0.065 726
4th Mar 2026 (Wed) 0.065 0.065 0.065 0.065 4,766
3rd Mar 2026 (Tue) 0.07 0.07 0.07 0.07 8,141
2nd Mar 2026 (Mon) 0.065 0.065 0.065 0.065 21,623
27th Feb 2026 (Fri) 0.065 0.065 0.065 0.065 2,992
26th Feb 2026 (Thu) 0.075 0.075 0.075 0.075 12,219
25th Feb 2026 (Wed) 0.075 0.075 0.075 0.075 17,462
24th Feb 2026 (Tue) 0.075 0.075 0.075 0.075 4,334
23rd Feb 2026 (Mon) 0.07 0.07 0.07 0.07 4,399
20th Feb 2026 (Fri) 0.07 0.07 0.07 0.07 21,963
19th Feb 2026 (Thu) 0.075 0.075 0.075 0.075 2,212
18th Feb 2026 (Wed) 0.065 0.065 0.065 0.065 6,308
17th Feb 2026 (Tue) 0.07 0.07 0.07 0.07 34,175
16th Feb 2026 (Mon) 0.07 0.07 0.07 0.07 0
13th Feb 2026 (Fri) 0.07 0.07 0.07 0.07 12,866
12th Feb 2026 (Thu) 0.075 0.075 0.075 0.075 9,792
11th Feb 2026 (Wed) 0.07 0.07 0.07 0.07 23,546
10th Feb 2026 (Tue) 0.07 0.07 0.07 0.07 6,062
9th Feb 2026 (Mon) 0.07 0.07 0.07 0.07 20,589
6th Feb 2026 (Fri) 0.065 0.065 0.065 0.065 12,777
FTSE 100 Latest
Value10,436.29
Change71.50