Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Advanced (0UJN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.035148 0.035148 0.035148 0.035148 40,693
18th Sep 2025 (Thu) 0.039824 0.039824 0.039824 0.039824 0
17th Sep 2025 (Wed) 0.039824 0.039824 0.039824 0.039824 0
16th Sep 2025 (Tue) 0.039824 0.039824 0.039824 0.039824 0
15th Sep 2025 (Mon) 0.039824 0.039824 0.039824 0.039824 4,000
12th Sep 2025 (Fri) 0.039824 0.039824 0.039824 0.039824 0
11th Sep 2025 (Thu) 0.039824 0.039824 0.039824 0.039824 0
10th Sep 2025 (Wed) 0.039824 0.039824 0.039824 0.039824 0
9th Sep 2025 (Tue) 0.039824 0.039824 0.039824 0.039824 11,000
8th Sep 2025 (Mon) 0.039824 0.039824 0.039824 0.039824 0
5th Sep 2025 (Fri) 0.039824 0.039824 0.039824 0.039824 0
4th Sep 2025 (Thu) 0.039824 0.039824 0.039824 0.039824 400
3rd Sep 2025 (Wed) 0.039824 0.039824 0.039824 0.039824 170,037
2nd Sep 2025 (Tue) 0.064653 0.064653 0.064653 0.064653 10,000
1st Sep 2025 (Mon) 0.064653 0.064653 0.064653 0.064653 0
29th Aug 2025 (Fri) 0.064653 0.064653 0.064653 0.064653 109,000
28th Aug 2025 (Thu) 0.064653 0.064653 0.064653 0.064653 0
27th Aug 2025 (Wed) 0.064653 0.064653 0.064653 0.064653 0
26th Aug 2025 (Tue) 0.064653 0.064653 0.064653 0.064653 0
25th Aug 2025 (Mon) 0.064653 0.064653 0.064653 0.064653 0
22nd Aug 2025 (Fri) 0.064653 0.064653 0.064653 0.064653 2,000
21st Aug 2025 (Thu) 0.064653 0.064653 0.064653 0.064653 16,000
20th Aug 2025 (Wed) 0.064653 0.064653 0.064653 0.064653 0
19th Aug 2025 (Tue) 0.064653 0.064653 0.064653 0.064653 0
18th Aug 2025 (Mon) 0.064653 0.064653 0.064653 0.064653 0
15th Aug 2025 (Fri) 0.064653 0.064653 0.064653 0.064653 0
14th Aug 2025 (Thu) 0.064653 0.064653 0.064653 0.064653 0
13th Aug 2025 (Wed) 0.064653 0.064653 0.064653 0.064653 0
12th Aug 2025 (Tue) 0.064653 0.064653 0.064653 0.064653 0
11th Aug 2025 (Mon) 0.064653 0.064653 0.064653 0.064653 0
8th Aug 2025 (Fri) 0.064653 0.064653 0.064653 0.064653 0
7th Aug 2025 (Thu) 0.064653 0.064653 0.064653 0.064653 0
6th Aug 2025 (Wed) 0.064653 0.064653 0.064653 0.064653 0
5th Aug 2025 (Tue) 0.064653 0.064653 0.064653 0.064653 0
4th Aug 2025 (Mon) 0.064653 0.064653 0.064653 0.064653 0
1st Aug 2025 (Fri) 0.064653 0.064653 0.064653 0.064653 0
31st Jul 2025 (Thu) 0.064653 0.064653 0.064653 0.064653 0
30th Jul 2025 (Wed) 0.064653 0.064653 0.064653 0.064653 0
29th Jul 2025 (Tue) 0.064653 0.064653 0.064653 0.064653 0
28th Jul 2025 (Mon) 0.064653 0.064653 0.064653 0.064653 0
25th Jul 2025 (Fri) 0.064653 0.064653 0.064653 0.064653 1,000
24th Jul 2025 (Thu) 0.064653 0.064653 0.064653 0.064653 0
23rd Jul 2025 (Wed) 0.064653 0.064653 0.064653 0.064653 0
22nd Jul 2025 (Tue) 0.064653 0.064653 0.064653 0.064653 0
FTSE 100 Latest
Value9,226.68
Change10.01