Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Advanced (0UJN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.065 0.065 0.065 0.065 12,777
5th Feb 2026 (Thu) 0.065 0.065 0.065 0.065 2,825
4th Feb 2026 (Wed) 0.075 0.075 0.075 0.075 14,166
3rd Feb 2026 (Tue) 0.075 0.075 0.075 0.075 5,733
2nd Feb 2026 (Mon) 0.065 0.065 0.065 0.065 25,947
30th Jan 2026 (Fri) 0.075 0.075 0.075 0.075 30,049
29th Jan 2026 (Thu) 0.075 0.075 0.075 0.075 12,096
28th Jan 2026 (Wed) 0.08 0.08 0.08 0.08 26,472
27th Jan 2026 (Tue) 0.08 0.08 0.08 0.08 0
26th Jan 2026 (Mon) 0.08 0.08 0.08 0.08 12,324
23rd Jan 2026 (Fri) 0.085 0.085 0.085 0.085 7,818
22nd Jan 2026 (Thu) 0.090069 0.090069 0.090069 0.090069 5,000
21st Jan 2026 (Wed) 0.090069 0.090069 0.090069 0.090069 0
20th Jan 2026 (Tue) 0.090069 0.090069 0.090069 0.090069 42,454
19th Jan 2026 (Mon) 0.075054 0.075054 0.075054 0.075054 29,000
16th Jan 2026 (Fri) 0.075054 0.075054 0.075054 0.075054 0
15th Jan 2026 (Thu) 0.075054 0.075054 0.075054 0.075054 0
14th Jan 2026 (Wed) 0.075054 0.075054 0.075054 0.075054 0
13th Jan 2026 (Tue) 0.075054 0.075054 0.075054 0.075054 1,000
12th Jan 2026 (Mon) 0.080123 0.080123 0.080123 0.080123 2,000
9th Jan 2026 (Fri) 0.080123 0.080123 0.080123 0.080123 0
8th Jan 2026 (Thu) 0.080123 0.080123 0.080123 0.080123 0
7th Jan 2026 (Wed) 0.055133 0.055133 0.055133 0.055133 0
6th Jan 2026 (Tue) 0.055133 0.055133 0.055133 0.055133 23,980
5th Jan 2026 (Mon) 0.054897 0.054897 0.054897 0.054897 0
2nd Jan 2026 (Fri) 0.054897 0.054897 0.054897 0.054897 4,000
1st Jan 2026 (Thu) 0.054897 0.054897 0.054897 0.054897 0
31st Dec 2025 (Wed) 0.054897 0.054897 0.054897 0.054897 3,000
30th Dec 2025 (Tue) 0.054897 0.054897 0.054897 0.054897 0
29th Dec 2025 (Mon) 0.054897 0.054897 0.054897 0.054897 0
26th Dec 2025 (Fri) 0.054897 0.054897 0.054897 0.054897 0
25th Dec 2025 (Thu) 0.054897 0.054897 0.054897 0.054897 0
24th Dec 2025 (Wed) 0.054897 0.054897 0.054897 0.054897 0
23rd Dec 2025 (Tue) 0.054897 0.054897 0.054897 0.054897 0
22nd Dec 2025 (Mon) 0.054897 0.054897 0.054897 0.054897 2,500
19th Dec 2025 (Fri) 0.054897 0.054897 0.054897 0.054897 0
18th Dec 2025 (Thu) 0.054897 0.054897 0.054897 0.054897 0
17th Dec 2025 (Wed) 0.054897 0.054897 0.054897 0.054897 0
16th Dec 2025 (Tue) 0.054897 0.054897 0.054897 0.054897 0
15th Dec 2025 (Mon) 0.054897 0.054897 0.054897 0.054897 0
12th Dec 2025 (Fri) 0.054897 0.054897 0.054897 0.054897 0
11th Dec 2025 (Thu) 0.054897 0.054897 0.054897 0.054897 0
10th Dec 2025 (Wed) 0.054897 0.054897 0.054897 0.054897 0
9th Dec 2025 (Tue) 0.054897 0.054897 0.054897 0.054897 0
8th Dec 2025 (Mon) 0.054897 0.054897 0.054897 0.054897 0
FTSE 100 Latest
Value10,369.75
Change60.53