Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Advanced (0UJN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.054897 0.054897 0.054897 0.054897 0
18th Dec 2025 (Thu) 0.054897 0.054897 0.054897 0.054897 0
17th Dec 2025 (Wed) 0.054897 0.054897 0.054897 0.054897 0
16th Dec 2025 (Tue) 0.054897 0.054897 0.054897 0.054897 0
15th Dec 2025 (Mon) 0.054897 0.054897 0.054897 0.054897 0
12th Dec 2025 (Fri) 0.054897 0.054897 0.054897 0.054897 0
11th Dec 2025 (Thu) 0.054897 0.054897 0.054897 0.054897 0
10th Dec 2025 (Wed) 0.054897 0.054897 0.054897 0.054897 0
9th Dec 2025 (Tue) 0.054897 0.054897 0.054897 0.054897 0
8th Dec 2025 (Mon) 0.054897 0.054897 0.054897 0.054897 0
5th Dec 2025 (Fri) 0.054897 0.054897 0.054897 0.054897 0
4th Dec 2025 (Thu) 0.054897 0.054897 0.054897 0.054897 9,374
3rd Dec 2025 (Wed) 0.049823 0.049823 0.049823 0.049823 2,000
2nd Dec 2025 (Tue) 0.049823 0.049823 0.049823 0.049823 0
1st Dec 2025 (Mon) 0.049823 0.049823 0.049823 0.049823 3,000
28th Nov 2025 (Fri) 0.049823 0.049823 0.049823 0.049823 5,000
27th Nov 2025 (Thu) 0.049823 0.049823 0.049823 0.049823 0
26th Nov 2025 (Wed) 0.049823 0.049823 0.049823 0.049823 0
25th Nov 2025 (Tue) 0.049823 0.049823 0.049823 0.049823 0
24th Nov 2025 (Mon) 0.049823 0.049823 0.049823 0.049823 0
21st Nov 2025 (Fri) 0.049823 0.049823 0.049823 0.049823 0
20th Nov 2025 (Thu) 0.049823 0.049823 0.049823 0.049823 0
19th Nov 2025 (Wed) 0.049823 0.049823 0.049823 0.049823 0
18th Nov 2025 (Tue) 0.049823 0.049823 0.049823 0.049823 0
17th Nov 2025 (Mon) 0.049823 0.049823 0.049823 0.049823 8,500
14th Nov 2025 (Fri) 0.049823 0.049823 0.049823 0.049823 0
13th Nov 2025 (Thu) 0.064744 0.064744 0.064744 0.064744 0
12th Nov 2025 (Wed) 0.064744 0.064744 0.064744 0.064744 0
11th Nov 2025 (Tue) 0.064744 0.064744 0.064744 0.064744 1,000
10th Nov 2025 (Mon) 0.064744 0.064744 0.064744 0.064744 0
7th Nov 2025 (Fri) 0.065017 0.065017 0.065017 0.065017 24,998
6th Nov 2025 (Thu) 0.065071 0.065071 0.065071 0.065071 0
5th Nov 2025 (Wed) 0.065071 0.065071 0.065071 0.065071 0
4th Nov 2025 (Tue) 0.069918 0.069918 0.069918 0.069918 0
3rd Nov 2025 (Mon) 0.069918 0.069918 0.069918 0.069918 3,000
31st Oct 2025 (Fri) 0.069918 0.069918 0.069918 0.069918 8,000
30th Oct 2025 (Thu) 0.070213 0.070213 0.070213 0.070213 0
29th Oct 2025 (Wed) 0.070213 0.070213 0.070213 0.070213 10,000
28th Oct 2025 (Tue) 0.075074 0.075074 0.075074 0.075074 2,000
27th Oct 2025 (Mon) 0.075074 0.075074 0.075074 0.075074 4,500
24th Oct 2025 (Fri) 0.085096 0.085096 0.085096 0.085096 9,000
23rd Oct 2025 (Thu) 0.085096 0.085096 0.085096 0.085096 5,000
22nd Oct 2025 (Wed) 0.090073 0.090073 0.090073 0.090073 2,500
21st Oct 2025 (Tue) 0.100281 0.100281 0.100281 0.100281 3,000
20th Oct 2025 (Mon) 0.095001 0.095001 0.095001 0.095001 11,000
FTSE 100 Latest
Value9,842.09
Change4.32