Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,266 0.697302 Currency Conversion
Negotiated Trade
14:39:35 - 13-Aug-25
Unknown* 5,262 0.69786 Currency Conversion
Negotiated Trade
14:38:59 - 13-Aug-25
Unknown* 13,222 0.69786 Currency Conversion
Negotiated Trade
14:36:08 - 13-Aug-25
Unknown* 300 0.678795 Currency Conversion
OTC Trade
20:23:29 - 11-Aug-25
Unknown* 175 0.700086 Currency Conversion
Negotiated Trade
18:00:05 - 11-Aug-25
Unknown* 384 0.71054 Currency Conversion
Negotiated Trade
15:49:28 - 11-Aug-25
Unknown* 1,205 0.699023 Currency Conversion
Negotiated Trade
17:14:06 - 05-Aug-25
Unknown* 2,286 0.680272 Currency Conversion
Negotiated Trade
15:14:25 - 05-Aug-25
Unknown* 261 0.699939 Currency Conversion
Negotiated Trade
14:41:40 - 05-Aug-25
Unknown* 5,150 0.699866 Currency Conversion
Negotiated Trade
14:33:14 - 05-Aug-25
Unknown* 13,617 0.678996 Currency Conversion
Negotiated Trade
15:34:36 - 01-Aug-25
Unknown* 2,000 0.69 OTC Trade
15:23:22 - 01-Aug-25
Unknown* 1,241 0.69135 Currency Conversion
Negotiated Trade
15:46:28 - 31-Jul-25
Unknown* 400 0.703036 Currency Conversion
OTC Trade
20:41:56 - 30-Jul-25
Unknown* 2,500 0.720394 Currency Conversion
OTC Trade
16:03:17 - 30-Jul-25
Unknown* 1,000 0.718467 Currency Conversion
OTC Trade
16:03:17 - 30-Jul-25
Unknown* 1,000 0.720293 Currency Conversion
Negotiated Trade
19:20:29 - 28-Jul-25
Unknown* 426 0.74629 Currency Conversion
OTC Trade
15:17:24 - 24-Jul-25
Unknown* 309 0.740168 Currency Conversion
OTC Trade
14:30:17 - 24-Jul-25
Unknown* 500 0.74112 Currency Conversion
OTC Trade
19:37:04 - 23-Jul-25
Unknown* 3,000 0.786011 Currency Conversion
OTC Trade
15:04:03 - 23-Jul-25
Unknown* 500 0.795 OTC Trade
14:44:59 - 23-Jul-25
Unknown* 17,080 0.799127 Currency Conversion
Negotiated Trade
14:43:24 - 23-Jul-25
Unknown* 2 0.789818 Currency Conversion
OTC Trade
20:37:23 - 22-Jul-25
Unknown* 22 0.789818 Currency Conversion
OTC Trade
20:35:18 - 22-Jul-25
Unknown* 1 0.789818 Currency Conversion
OTC Trade
20:34:34 - 22-Jul-25
Unknown* 2,286 0.789229 Currency Conversion
Negotiated Trade
17:17:18 - 22-Jul-25
Unknown* 14 0.779292 Currency Conversion
OTC Trade
16:28:49 - 22-Jul-25
Unknown* 270 0.779292 Currency Conversion
OTC Trade
16:28:22 - 22-Jul-25
Unknown* 11,886 0.760575 Currency Conversion
Negotiated Trade
14:58:16 - 22-Jul-25
Unknown* 14,597 0.751497 Currency Conversion
Negotiated Trade
14:38:41 - 22-Jul-25
Unknown* 10,631 0.751497 Currency Conversion
Negotiated Trade
14:36:52 - 22-Jul-25
Unknown* 14,731 0.751497 Currency Conversion
Negotiated Trade
14:36:23 - 22-Jul-25
Unknown* 3,000 0.738499 Currency Conversion
OTC Trade
16:46:12 - 21-Jul-25
Unknown* 425 0.737231 Currency Conversion
Negotiated Trade
15:23:22 - 21-Jul-25
Unknown* 2,000 0.73 OTC Trade
19:21:13 - 18-Jul-25
Unknown* 500 0.71 OTC Trade
20:08:50 - 17-Jul-25
Unknown* 500 0.71 OTC Trade
20:08:50 - 17-Jul-25
Unknown* 500 0.71 OTC Trade
20:08:50 - 17-Jul-25
Unknown* 1,153 0.699214 Currency Conversion
Negotiated Trade
15:27:11 - 16-Jul-25
Unknown* 728 0.721421 Currency Conversion
Negotiated Trade
15:11:34 - 15-Jul-25
Unknown* 1,000 0.712286 Currency Conversion
OTC Trade
15:40:13 - 14-Jul-25
Unknown* 600 0.710883 Currency Conversion
OTC Trade
18:56:54 - 10-Jul-25
Unknown* 400 0.710883 Currency Conversion
OTC Trade
18:56:54 - 10-Jul-25
Unknown* 16,000 0.706779 Currency Conversion
OTC Trade
16:24:47 - 10-Jul-25
Unknown* 200 0.710883 Currency Conversion
OTC Trade
16:24:47 - 10-Jul-25
Unknown* 300 0.709591 Currency Conversion
OTC Trade
16:24:47 - 10-Jul-25
Unknown* 3,800 0.706847 Currency Conversion
OTC Trade
16:24:47 - 10-Jul-25
Unknown* 100 0.710883 Currency Conversion
OTC Trade
16:24:47 - 10-Jul-25
Unknown* 400 0.709378 Currency Conversion
OTC Trade
16:24:47 - 10-Jul-25
Unknown* 100 0.706847 Currency Conversion
OTC Trade
16:24:47 - 10-Jul-25
Unknown* 100 0.710883 Currency Conversion
OTC Trade
16:24:47 - 10-Jul-25
Unknown* 3,855 0.712095 Currency Conversion
Negotiated Trade
16:09:03 - 10-Jul-25
Unknown* 1,924 0.692366 Currency Conversion
Negotiated Trade
14:58:33 - 10-Jul-25
Unknown* 18,394 0.701159 Currency Conversion
Negotiated Trade
19:04:15 - 07-Jul-25
Unknown* 3,449 0.681243 Currency Conversion
Negotiated Trade
18:24:42 - 07-Jul-25
Unknown* 13,131 0.699196 Currency Conversion
Negotiated Trade
17:14:43 - 07-Jul-25
Unknown* 2,044 0.679756 Currency Conversion
Negotiated Trade
19:47:04 - 02-Jul-25
Unknown* 2,000 0.701372 Currency Conversion
OTC Trade
14:09:16 - 02-Jul-25
Unknown* 300 0.691087 Currency Conversion
OTC Trade
16:29:39 - 01-Jul-25
Unknown* 1,200 0.691155 Currency Conversion
OTC Trade
16:29:39 - 01-Jul-25
Unknown* 4,847 0.691155 Currency Conversion
OTC Trade
16:29:12 - 01-Jul-25
Unknown* 3,450 0.69161 Currency Conversion
OTC Trade
15:00:29 - 30-Jun-25
Unknown* 200 0.654376 Currency Conversion
OTC Trade
16:00:31 - 27-Jun-25
Unknown* 3,500 0.65683 Currency Conversion
OTC Trade
15:24:45 - 27-Jun-25
Unknown* 99 0.661282 Currency Conversion
OTC Trade
16:17:27 - 25-Jun-25
Unknown* 7,350 0.668209 Currency Conversion
OTC Trade
15:17:56 - 23-Jun-25
Unknown* 200 0.667176 Currency Conversion
OTC Trade
15:13:36 - 23-Jun-25
Unknown* 1,500 0.65947 Currency Conversion
Negotiated Trade
15:03:09 - 23-Jun-25
Unknown* 800 0.657952 Currency Conversion
OTC Trade
14:36:47 - 23-Jun-25
Unknown* 16,825 0.668831 Currency Conversion
Negotiated Trade
16:43:47 - 20-Jun-25
Unknown* 2,000 0.670679 Currency Conversion
Negotiated Trade
19:07:29 - 19-Jun-25
Unknown* 500 0.716334 Currency Conversion
OTC Trade
16:16:50 - 17-Jun-25
Unknown* 525 0.713349 Currency Conversion
OTC Trade
15:38:20 - 17-Jun-25
Unknown* 50 0.742905 Currency Conversion
OTC Trade
17:18:51 - 16-Jun-25
Unknown* 1,842 0.749854 Currency Conversion
Negotiated Trade
14:46:26 - 16-Jun-25
Unknown* 800 0.722832 Currency Conversion
OTC Trade
20:11:37 - 11-Jun-25
Unknown* 100 0.708209 Currency Conversion
OTC Trade
15:09:37 - 11-Jun-25
Unknown* 1,704 0.699383 Currency Conversion
OTC Trade
15:09:37 - 11-Jun-25
Unknown* 3,700 0.711561 Currency Conversion
OTC Trade
15:09:37 - 11-Jun-25
Unknown* 24,845 0.73047 Currency Conversion
Negotiated Trade
19:28:42 - 10-Jun-25
Unknown* 741 0.733019 Currency Conversion
Negotiated Trade
16:45:58 - 10-Jun-25
Unknown* 500 0.73 OTC Trade
17:53:37 - 09-Jun-25
Unknown* 10,000 0.731219 Currency Conversion
Negotiated Trade
17:31:57 - 09-Jun-25
Unknown* 10,171 0.72955 Currency Conversion
Negotiated Trade
16:41:09 - 09-Jun-25
Unknown* 1,854 0.680023 Currency Conversion
Negotiated Trade
15:00:22 - 09-Jun-25
Unknown* 3,000 0.65436 Currency Conversion
OTC Trade
16:19:52 - 06-Jun-25
Unknown* 1,000 0.680433 Currency Conversion
Negotiated Trade
15:30:40 - 05-Jun-25
Unknown* 5,335 0.660224 Currency Conversion
Negotiated Trade
19:11:00 - 04-Jun-25
Unknown* 3,367 0.660594 Currency Conversion
Negotiated Trade
19:02:16 - 04-Jun-25
Unknown* 799 0.651317 Currency Conversion
Negotiated Trade
15:44:54 - 04-Jun-25
Unknown* 500 0.66 OTC Trade
17:50:05 - 03-Jun-25
Unknown* 500 0.612845 Currency Conversion
OTC Trade
18:51:39 - 02-Jun-25
Unknown* 3,600 0.608453 Currency Conversion
OTC Trade
18:51:39 - 02-Jun-25
Unknown* 3,400 0.608453 Currency Conversion
OTC Trade
18:51:39 - 02-Jun-25
Unknown* 2,500 0.612845 Currency Conversion
OTC Trade
18:50:05 - 02-Jun-25
Unknown* 100 0.600081 Currency Conversion
OTC Trade
17:09:44 - 02-Jun-25
Unknown* 3,200 0.602002 Currency Conversion
OTC Trade
17:09:44 - 02-Jun-25
Unknown* 200 0.60763 Currency Conversion
OTC Trade
17:09:44 - 02-Jun-25
Unknown* 2,618 0.579053 Currency Conversion
Negotiated Trade
15:41:14 - 02-Jun-25
Unknown* 2,950 0.578833 Currency Conversion
OTC Trade
14:56:00 - 02-Jun-25
Unknown* 100 0.562352 Currency Conversion
OTC Trade
19:09:08 - 30-May-25
Unknown* 100 0.58253 Currency Conversion
OTC Trade
19:30:26 - 29-May-25
Unknown* 100 0.578086 Currency Conversion
OTC Trade
18:50:17 - 29-May-25
Unknown* 1,490 0.571309 Currency Conversion
Negotiated Trade
15:41:26 - 29-May-25
Unknown* 2,300 0.573102 Currency Conversion
OTC Trade
14:41:51 - 29-May-25
Unknown* 133 0.574625 Currency Conversion
OTC Trade
14:41:51 - 29-May-25
Unknown* 100 0.546116 Currency Conversion
OTC Trade
14:57:04 - 27-May-25
Unknown* 2,618 0.549568 Currency Conversion
Negotiated Trade
14:46:55 - 27-May-25
Unknown* 500 0.514937 Currency Conversion
OTC Trade
13:17:49 - 27-May-25
Unknown* 4,400 0.514937 Currency Conversion
OTC Trade
13:17:49 - 27-May-25
Unknown* 2,800 0.514937 Currency Conversion
OTC Trade
13:16:58 - 27-May-25
Unknown* 6,000 0.53 OTC Trade
18:30:44 - 23-May-25
Unknown* 900 0.511882 Currency Conversion
OTC Trade
18:01:57 - 23-May-25
Unknown* 100 0.511882 Currency Conversion
OTC Trade
18:01:57 - 23-May-25
Unknown* 500 0.52 OTC Trade
17:26:26 - 23-May-25
Unknown* 700 0.516032 Currency Conversion
OTC Trade
19:25:24 - 22-May-25
Unknown* 2,000 0.500274 Currency Conversion
Negotiated Trade
14:32:32 - 22-May-25
Unknown* 19,949 0.504021 Currency Conversion
OTC Trade
15:51:19 - 21-May-25
Unknown* 145 0.512114 Currency Conversion
OTC Trade
17:06:03 - 20-May-25
Unknown* 5,000 0.512951 Currency Conversion
OTC Trade
15:30:31 - 20-May-25
Unknown* 1,500 0.500808 Currency Conversion
OTC Trade
15:02:38 - 20-May-25
Unknown* 200 0.499133 Currency Conversion
OTC Trade
14:59:52 - 20-May-25
Unknown* 600 0.499133 Currency Conversion
OTC Trade
14:59:52 - 20-May-25
Unknown* 141 0.511534 Currency Conversion
Negotiated Trade
14:31:40 - 20-May-25
Unknown* 1,900 0.516806 Currency Conversion
OTC Trade
15:07:26 - 19-May-25
Unknown* 0 0.50 OTC Trade
14:30:51 - 14-May-25
Unknown* 500 0.515 OTC Trade
18:06:34 - 13-May-25
Unknown* 500 0.53 OTC Trade
15:52:04 - 13-May-25
Unknown* 1,000 0.53 OTC Trade
15:52:04 - 13-May-25
Unknown* 500 0.52 OTC Trade
15:39:58 - 13-May-25
Unknown* 500 0.52 OTC Trade
15:38:35 - 13-May-25
Unknown* 1,500 0.52 OTC Trade
15:38:35 - 13-May-25
Unknown* 1,000 0.52 OTC Trade
16:51:51 - 12-May-25
Unknown* 350 0.526831 Currency Conversion
OTC Trade
17:01:32 - 07-May-25
Unknown* 365 0.526831 Currency Conversion
OTC Trade
17:00:17 - 07-May-25
Unknown* 100 0.528349 Currency Conversion
OTC Trade
15:01:12 - 07-May-25
Unknown* 0 0.53 OTC Trade
20:54:23 - 06-May-25
Unknown* 2,400 0.532996 Currency Conversion
OTC Trade
18:46:38 - 06-May-25
Unknown* 3,200 0.521244 Currency Conversion
OTC Trade
16:26:49 - 06-May-25
Unknown* 7,600 0.521244 Currency Conversion
OTC Trade
16:26:08 - 06-May-25
Unknown* 2,400 0.521354 Currency Conversion
OTC Trade
16:26:08 - 06-May-25
Unknown* 5,000 0.525115 Currency Conversion
OTC Trade
14:52:45 - 06-May-25
Unknown* 17,319 0.530522 Currency Conversion
Negotiated Trade
16:52:47 - 05-May-25
Unknown* 106 0.532333 Currency Conversion
OTC Trade
15:47:18 - 02-May-25
Unknown* 100 0.532264 Currency Conversion
OTC Trade
15:47:18 - 02-May-25
Unknown* 1,200 0.537862 Currency Conversion
OTC Trade
14:44:24 - 02-May-25
Unknown* 200 0.537862 Currency Conversion
OTC Trade
14:44:24 - 02-May-25
Unknown* 1,200 0.537862 Currency Conversion
OTC Trade
14:44:24 - 02-May-25
Unknown* 1,600 0.537862 Currency Conversion
OTC Trade
14:44:24 - 02-May-25
Unknown* 2,900 0.537033 Currency Conversion
OTC Trade
14:44:24 - 02-May-25
Unknown* 3,800 0.537862 Currency Conversion
OTC Trade
14:44:24 - 02-May-25
Unknown* 6,300 0.535894 Currency Conversion
OTC Trade
14:44:24 - 02-May-25
Unknown* 100 0.531711 Currency Conversion
OTC Trade
14:44:24 - 02-May-25
Unknown* 1,000 0.537862 Currency Conversion
OTC Trade
14:44:24 - 02-May-25
Unknown* 2,300 0.537862 Currency Conversion
OTC Trade
14:44:24 - 02-May-25
Unknown* 480 0.519679 Currency Conversion
Negotiated Trade
15:42:30 - 01-May-25
Unknown* 5,200 0.534623 Currency Conversion
OTC Trade
16:15:34 - 29-Apr-25
Unknown* 2,000 0.53 OTC Trade
16:52:00 - 25-Apr-25
Unknown* 500 0.53 OTC Trade
19:29:02 - 24-Apr-25
Unknown* 4,700 0.531603 Currency Conversion
OTC Trade
15:32:57 - 22-Apr-25
Unknown* 1,613 0.536584 Currency Conversion
Negotiated Trade
15:12:58 - 21-Apr-25
Unknown* 2,348 0.536456 Currency Conversion
Negotiated Trade
14:39:18 - 21-Apr-25
Unknown* 10,000 0.560599 Currency Conversion
OTC Trade
14:35:47 - 21-Apr-25
Unknown* 2,500 0.53259 Currency Conversion
Negotiated Trade
15:31:53 - 16-Apr-25
Unknown* 2,600 0.538256 Currency Conversion
OTC Trade
16:05:26 - 15-Apr-25
Unknown* 5,000 0.538187 Currency Conversion
OTC Trade
15:43:55 - 15-Apr-25
Unknown* 67 0.509199 Currency Conversion
Negotiated Trade
14:33:35 - 11-Apr-25
Unknown* 2,428 0.521569 Currency Conversion
Negotiated Trade
19:24:53 - 09-Apr-25
Unknown* 250 0.52045 Currency Conversion
Negotiated Trade
19:25:48 - 07-Apr-25
Unknown* 357 0.513471 Currency Conversion
Negotiated Trade
14:57:39 - 07-Apr-25
Unknown* 800 0.502097 Currency Conversion
Negotiated Trade
16:27:42 - 04-Apr-25
Unknown* 5,000 0.507854 Currency Conversion
OTC Trade
16:13:04 - 04-Apr-25
Unknown* 5 0.535761 Currency Conversion
OTC Trade
17:39:48 - 03-Apr-25
Unknown* 250 0.52342 Currency Conversion
Negotiated Trade
14:52:06 - 03-Apr-25
Unknown* 5,000 0.559021 Currency Conversion
OTC Trade
14:38:35 - 01-Apr-25
Unknown* 2,000 0.559237 Currency Conversion
OTC Trade
14:36:04 - 01-Apr-25
Unknown* 3,900 0.554494 Currency Conversion
OTC Trade
15:24:57 - 31-Mar-25
Unknown* 100 0.554537 Currency Conversion
OTC Trade
15:24:57 - 31-Mar-25
Unknown* 100 0.554537 Currency Conversion
OTC Trade
15:24:57 - 31-Mar-25
Unknown* 100 0.554537 Currency Conversion
OTC Trade
15:24:57 - 31-Mar-25
Unknown* 100 0.554537 Currency Conversion
OTC Trade
15:24:57 - 31-Mar-25
Unknown* 100 0.554551 Currency Conversion
OTC Trade
15:24:57 - 31-Mar-25
Unknown* 100 0.554551 Currency Conversion
OTC Trade
15:24:57 - 31-Mar-25
Unknown* 100 0.554551 Currency Conversion
OTC Trade
15:24:57 - 31-Mar-25
Unknown* 100 0.554565 Currency Conversion
OTC Trade
15:24:57 - 31-Mar-25
Unknown* 100 0.554565 Currency Conversion
OTC Trade
15:24:57 - 31-Mar-25
Unknown* 100 0.55458 Currency Conversion
OTC Trade
15:24:57 - 31-Mar-25
Unknown* 100 0.55458 Currency Conversion
OTC Trade
15:24:57 - 31-Mar-25
Unknown* 100 0.554594 Currency Conversion
OTC Trade
15:24:57 - 31-Mar-25
Unknown* 100 0.554623 Currency Conversion
OTC Trade
15:24:57 - 31-Mar-25
Unknown* 100 0.55468 Currency Conversion
OTC Trade
15:24:56 - 31-Mar-25
Unknown* 100 0.554723 Currency Conversion
OTC Trade
15:24:56 - 31-Mar-25
Unknown* 200 0.554737 Currency Conversion
OTC Trade
15:24:56 - 31-Mar-25
Unknown* 200 0.55478 Currency Conversion
OTC Trade
15:24:56 - 31-Mar-25
Unknown* 100 0.554852 Currency Conversion
OTC Trade
15:24:56 - 31-Mar-25
Unknown* 100 0.554952 Currency Conversion
OTC Trade
15:24:56 - 31-Mar-25
Unknown* 200 0.555124 Currency Conversion
OTC Trade
15:24:56 - 31-Mar-25
Unknown* 200 0.555453 Currency Conversion
OTC Trade
15:24:56 - 31-Mar-25
Unknown* 100 0.554637 Currency Conversion
OTC Trade
15:24:56 - 31-Mar-25
FTSE 100 Latest
Value9,165.06
Change17.25