Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 0.85 SI Trade
 17:40:09 - 02-Apr-26
Unknown* 4 0.82 SI Trade
 15:16:59 - 02-Apr-26
Unknown* 23 0.81 SI Trade
 14:41:30 - 02-Apr-26
Unknown* 45 0.81 SI Trade
 14:37:06 - 02-Apr-26
Unknown* 11 0.82 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 53 0.78 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 8 0.85 SI Trade
 19:59:04 - 01-Apr-26
Unknown* 3 0.87 SI Trade
 18:39:09 - 01-Apr-26
Unknown* 17 0.87 SI Trade
 18:39:08 - 01-Apr-26
Unknown* 30 0.87 SI Trade
 18:39:08 - 01-Apr-26
Unknown* 6 0.87 SI Trade
 18:36:12 - 01-Apr-26
Unknown* 9,600 0.855543 Currency Conversion
Negotiated Trade
 18:24:37 - 01-Apr-26
Unknown* 100 0.86369 Currency Conversion
OTC Trade
 15:06:44 - 01-Apr-26
Unknown* 42 0.87 SI Trade
 14:55:59 - 01-Apr-26
Unknown* 63 0.89 SI Trade
 14:39:34 - 01-Apr-26
Unknown* 27 0.89 SI Trade
 14:38:51 - 01-Apr-26
Unknown* 2 0.88 SI Trade
 14:38:47 - 01-Apr-26
Unknown* 35 0.88 SI Trade
 14:38:47 - 01-Apr-26
Unknown* 5,000 0.862022 Currency Conversion
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 2 0.86 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 14 0.86 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 8 0.86 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 100 0.848216 Currency Conversion
OTC Trade
 20:33:16 - 31-Mar-26
Unknown* 169 0.848202 Currency Conversion
OTC Trade
 20:33:16 - 31-Mar-26
Unknown* 1,500 0.852428 Currency Conversion
OTC Trade
 19:26:27 - 31-Mar-26
Unknown* 1,627 0.847893 Currency Conversion
Negotiated Trade
 18:27:35 - 31-Mar-26
Unknown* 24 0.84 SI Trade
 18:10:00 - 31-Mar-26
Unknown* 2 0.85 SI Trade
 17:52:43 - 31-Mar-26
Unknown* 20 0.85 SI Trade
 17:20:05 - 31-Mar-26
Unknown* 28 0.85 SI Trade
 17:11:57 - 31-Mar-26
Unknown* 2,200 0.832398 Currency Conversion
OTC Trade
 16:08:03 - 31-Mar-26
Unknown* 8 0.86 SI Trade
 15:10:22 - 31-Mar-26
Unknown* 500 0.838665 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 3 0.84 SI Trade
 14:48:01 - 31-Mar-26
Unknown* 114 0.84 SI Trade
 14:40:59 - 31-Mar-26
Unknown* 3 0.80 SI Trade
 20:33:44 - 30-Mar-26
Unknown* 100 0.794027 Currency Conversion
OTC Trade
 20:23:38 - 30-Mar-26
Unknown* 500 0.794027 Currency Conversion
OTC Trade
 20:23:38 - 30-Mar-26
Unknown* 62 0.83 SI Trade
 17:40:50 - 30-Mar-26
Unknown* 8 0.812396 Currency Conversion
OTC Trade
 17:13:24 - 30-Mar-26
Unknown* 166 0.82 SI Trade
 15:44:40 - 30-Mar-26
Unknown* 11 0.81 SI Trade
 15:26:27 - 30-Mar-26
Unknown* 0 0.82 SI Trade
 15:14:21 - 30-Mar-26
Unknown* 5 0.83 SI Trade
 15:14:21 - 30-Mar-26
Unknown* 5 0.84 SI Trade
 14:34:42 - 30-Mar-26
Unknown* 3 0.80 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 5 0.80 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 1 0.80 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 4 0.80 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 700 0.861148 Currency Conversion
OTC Trade
 13:08:22 - 30-Mar-26
Unknown* 3,876 0.861148 Currency Conversion
OTC Trade
 13:08:22 - 30-Mar-26
Unknown* 985 0.794485 Currency Conversion
OTC Trade
 18:10:04 - 27-Mar-26
Unknown* 985 0.794485 Currency Conversion
OTC Trade
 18:10:04 - 27-Mar-26
Unknown* 1,500 0.815 OTC Trade
 16:41:46 - 27-Mar-26
Unknown* 2,000 0.815 OTC Trade
 16:41:46 - 27-Mar-26
Unknown* 2 0.81 SI Trade
 16:11:19 - 27-Mar-26
Unknown* 14 0.83 SI Trade
 15:32:24 - 27-Mar-26
Unknown* 4 0.83 SI Trade
 15:27:24 - 27-Mar-26
Unknown* 19 0.83 SI Trade
 15:18:25 - 27-Mar-26
Unknown* 9 0.79 SI Trade
 14:02:00 - 27-Mar-26
Unknown* 0 0.83 SI Trade
 13:30:02 - 27-Mar-26
Unknown* 20 0.83 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 3 0.80 SI Trade
 17:18:51 - 26-Mar-26
Unknown* 3 0.83 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 4 0.82 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 845 0.817109 Currency Conversion
OTC Trade
 18:38:00 - 25-Mar-26
Unknown* 500 0.825 OTC Trade
 17:37:32 - 25-Mar-26
Unknown* 1,000 0.825 OTC Trade
 17:37:32 - 25-Mar-26
Unknown* 1 0.821694 Currency Conversion
OTC Trade
 17:21:30 - 25-Mar-26
Unknown* 99 0.821694 Currency Conversion
OTC Trade
 17:21:30 - 25-Mar-26
Unknown* 1 0.821708 Currency Conversion
OTC Trade
 17:21:30 - 25-Mar-26
Unknown* 96 0.821777 Currency Conversion
OTC Trade
 17:21:30 - 25-Mar-26
Unknown* 100 0.821846 Currency Conversion
OTC Trade
 17:21:30 - 25-Mar-26
Unknown* 100 0.821859 Currency Conversion
OTC Trade
 17:21:30 - 25-Mar-26
Unknown* 1,188 0.821873 Currency Conversion
OTC Trade
 17:21:30 - 25-Mar-26
Unknown* 110 0.821915 Currency Conversion
OTC Trade
 17:21:30 - 25-Mar-26
Unknown* 110 0.821873 Currency Conversion
OTC Trade
 17:21:30 - 25-Mar-26
Unknown* 110 0.821804 Currency Conversion
OTC Trade
 17:21:30 - 25-Mar-26
Unknown* 1,500 0.821749 Currency Conversion
OTC Trade
 17:21:30 - 25-Mar-26
Unknown* 706 0.821791 Currency Conversion
OTC Trade
 17:21:30 - 25-Mar-26
Unknown* 1,400 0.821832 Currency Conversion
OTC Trade
 17:21:30 - 25-Mar-26
Unknown* 800 0.822038 Currency Conversion
OTC Trade
 17:21:30 - 25-Mar-26
Unknown* 110 0.823581 Currency Conversion
OTC Trade
 17:21:30 - 25-Mar-26
Unknown* 110 0.823581 Currency Conversion
OTC Trade
 17:21:30 - 25-Mar-26
Unknown* 1,000 0.825 OTC Trade
 16:44:02 - 25-Mar-26
Unknown* 500 0.825 OTC Trade
 16:44:02 - 25-Mar-26
Unknown* 1,000 0.825 OTC Trade
 16:44:02 - 25-Mar-26
Unknown* 250 0.837213 Currency Conversion
OTC Trade
 15:05:28 - 25-Mar-26
Unknown* 2 0.83 SI Trade
 14:29:01 - 25-Mar-26
Unknown* 5,000 0.824132 Currency Conversion
OTC Trade
 14:04:53 - 25-Mar-26
Unknown* 11 0.84 SI Trade
 14:01:13 - 25-Mar-26
Unknown* 5,000 0.827299 Currency Conversion
OTC Trade
 13:50:43 - 25-Mar-26
Unknown* 2 0.85 SI Trade
 13:31:58 - 25-Mar-26
Unknown* 125 0.84 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 300 0.881277 Currency Conversion
OTC Trade
 12:03:31 - 25-Mar-26
Unknown* 3 0.81 SI Trade
 19:44:06 - 24-Mar-26
Unknown* 100 0.80678 Currency Conversion
OTC Trade
 18:46:29 - 24-Mar-26
Unknown* 400 0.807672 Currency Conversion
OTC Trade
 18:46:29 - 24-Mar-26
Unknown* 66 0.80 SI Trade
 16:24:38 - 24-Mar-26
Unknown* 34 0.79 SI Trade
 16:06:03 - 24-Mar-26
Unknown* 1,500 0.775 OTC Trade
 15:16:29 - 24-Mar-26
Unknown* 2 0.78 SI Trade
 14:24:26 - 24-Mar-26
Unknown* 1,000 0.778438 Currency Conversion
OTC Trade
 13:43:51 - 24-Mar-26
Unknown* 644 0.76 SI Trade
 13:39:02 - 24-Mar-26
Unknown* 3 0.78 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 11 0.80 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 3 0.80 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 300 0.778576 Currency Conversion
OTC Trade
 19:21:56 - 23-Mar-26
Unknown* 50 0.779264 Currency Conversion
OTC Trade
 19:21:56 - 23-Mar-26
Unknown* 4 0.78 SI Trade
 19:15:03 - 23-Mar-26
Unknown* 23 0.78 SI Trade
 18:59:00 - 23-Mar-26
Unknown* 281 0.77 SI Trade
 16:46:48 - 23-Mar-26
Unknown* 218 0.77 SI Trade
 16:46:45 - 23-Mar-26
Unknown* 3 0.77 SI Trade
 16:40:21 - 23-Mar-26
Unknown* 76 0.76 SI Trade
 15:52:40 - 23-Mar-26
Unknown* 1,200 0.736145 Currency Conversion
OTC Trade
 18:38:10 - 20-Mar-26
Unknown* 400 0.736145 Currency Conversion
OTC Trade
 18:37:39 - 20-Mar-26
Unknown* 400 0.736008 Currency Conversion
OTC Trade
 18:33:36 - 20-Mar-26
Unknown* 3 0.74 SI Trade
 17:37:29 - 20-Mar-26
Unknown* 22 0.74 SI Trade
 17:24:53 - 20-Mar-26
Unknown* 8 0.74 SI Trade
 14:49:54 - 20-Mar-26
Unknown* 117 0.75 SI Trade
 13:30:03 - 20-Mar-26
Unknown* 344 0.75 SI Trade
 13:30:02 - 20-Mar-26
Unknown* 156 0.75 SI Trade
 13:30:02 - 20-Mar-26
Unknown* 25 0.76 SI Trade
 13:30:02 - 20-Mar-26
Unknown* 139 0.76 SI Trade
 13:30:02 - 20-Mar-26
Unknown* 655 0.76 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 64 0.76 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 600 0.768963 Currency Conversion
OTC Trade
 12:36:59 - 20-Mar-26
Unknown* 78 0.72 SI Trade
 17:02:36 - 19-Mar-26
Unknown* 20 0.729364 Currency Conversion
OTC Trade
 16:06:13 - 19-Mar-26
Unknown* 8 0.73 SI Trade
 14:48:45 - 19-Mar-26
Unknown* 2,209 0.719275 Currency Conversion
OTC Trade
 14:30:42 - 19-Mar-26
Unknown* 555 0.726071 Currency Conversion
Negotiated Trade
 14:00:11 - 19-Mar-26
Unknown* 5,000 0.724628 Currency Conversion
OTC Trade
 13:35:09 - 19-Mar-26
Unknown* 18 0.70 SI Trade
 13:35:08 - 19-Mar-26
Unknown* 61 0.70 SI Trade
 13:34:07 - 19-Mar-26
Unknown* 3,500 0.701568 Currency Conversion
OTC Trade
 13:30:03 - 19-Mar-26
Unknown* 50 0.69 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 11 0.70 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 100 0.70 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 5,000 0.775417 Currency Conversion
OTC Trade
 19:35:09 - 18-Mar-26
Unknown* 280 0.77473 Currency Conversion
OTC Trade
 19:32:01 - 18-Mar-26
Unknown* 5,000 0.788742 Currency Conversion
OTC Trade
 19:13:25 - 18-Mar-26
Unknown* 5,000 0.795044 Currency Conversion
OTC Trade
 16:56:35 - 18-Mar-26
Unknown* 16 0.80 SI Trade
 16:53:04 - 18-Mar-26
Unknown* 3 0.80 SI Trade
 16:47:02 - 18-Mar-26
Unknown* 463 0.80 SI Trade
 16:47:02 - 18-Mar-26
Unknown* 300 0.793263 Currency Conversion
OTC Trade
 16:14:43 - 18-Mar-26
Unknown* 300 0.793263 Currency Conversion
OTC Trade
 16:14:43 - 18-Mar-26
Unknown* 100 0.793263 Currency Conversion
OTC Trade
 16:14:43 - 18-Mar-26
Unknown* 200 0.793263 Currency Conversion
OTC Trade
 16:14:43 - 18-Mar-26
Unknown* 100 0.793263 Currency Conversion
OTC Trade
 16:14:43 - 18-Mar-26
Unknown* 300 0.793263 Currency Conversion
OTC Trade
 16:14:43 - 18-Mar-26
Unknown* 400 0.793249 Currency Conversion
OTC Trade
 16:14:43 - 18-Mar-26
Unknown* 400 0.793249 Currency Conversion
OTC Trade
 16:14:43 - 18-Mar-26
Unknown* 300 0.793249 Currency Conversion
OTC Trade
 16:14:43 - 18-Mar-26
Unknown* 200 0.793249 Currency Conversion
OTC Trade
 16:14:43 - 18-Mar-26
Unknown* 100 0.793235 Currency Conversion
OTC Trade
 16:14:43 - 18-Mar-26
Unknown* 300 0.793235 Currency Conversion
OTC Trade
 16:14:43 - 18-Mar-26
Unknown* 70 0.792797 Currency Conversion
OTC Trade
 15:58:14 - 18-Mar-26
Unknown* 110 0.792783 Currency Conversion
OTC Trade
 15:58:14 - 18-Mar-26
Unknown* 1,600 0.793044 Currency Conversion
OTC Trade
 15:58:14 - 18-Mar-26
Unknown* 1,260 0.792961 Currency Conversion
OTC Trade
 15:58:14 - 18-Mar-26
Unknown* 0 0.78 SI Trade
 15:57:22 - 18-Mar-26
Unknown* 946 0.791781 Currency Conversion
Negotiated Trade
 15:13:24 - 18-Mar-26
Unknown* 5,000 0.794496 Currency Conversion
OTC Trade
 14:50:13 - 18-Mar-26
Unknown* 7 0.80 SI Trade
 13:46:31 - 18-Mar-26
Unknown* 46 0.82 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 277 0.82 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 22 0.82 SI Trade
 19:24:33 - 17-Mar-26
Unknown* 6 0.82 SI Trade
 19:03:11 - 17-Mar-26
Unknown* 300 0.819956 Currency Conversion
OTC Trade
 18:46:17 - 17-Mar-26
Unknown* 8 0.82 SI Trade
 18:43:00 - 17-Mar-26
Unknown* 36 0.80 SI Trade
 17:38:45 - 17-Mar-26
Unknown* 230 0.81 SI Trade
 14:15:15 - 17-Mar-26
Unknown* 6 0.80 SI Trade
 13:31:15 - 17-Mar-26
Unknown* 49 0.80 SI Trade
 13:30:03 - 17-Mar-26
Unknown* 180 0.80 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 8,000 0.808682 Currency Conversion
Negotiated Trade
 19:13:16 - 16-Mar-26
Unknown* 22 0.81 SI Trade
 18:10:35 - 16-Mar-26
Unknown* 4 0.79 SI Trade
 17:29:27 - 16-Mar-26
Unknown* 290 0.787513 Currency Conversion
OTC Trade
 16:32:36 - 16-Mar-26
Unknown* 100 0.787103 Currency Conversion
OTC Trade
 16:32:36 - 16-Mar-26
Unknown* 10 0.787103 Currency Conversion
OTC Trade
 16:32:36 - 16-Mar-26
Unknown* 200 0.787513 Currency Conversion
OTC Trade
 16:32:36 - 16-Mar-26
Unknown* 2,900 0.786966 Currency Conversion
OTC Trade
 16:32:36 - 16-Mar-26
Unknown* 36 0.78 SI Trade
 16:30:31 - 16-Mar-26
Unknown* 252 0.802266 Currency Conversion
OTC Trade
 16:14:11 - 16-Mar-26
Unknown* 228 0.80 SI Trade
 15:54:12 - 16-Mar-26
Unknown* 500 0.795 OTC Trade
 15:37:32 - 16-Mar-26
Unknown* 53 0.78 SI Trade
 15:12:41 - 16-Mar-26
Unknown* 241 0.78 SI Trade
 15:12:29 - 16-Mar-26
Unknown* 1,000 0.790062 Currency Conversion
OTC Trade
 15:12:11 - 16-Mar-26
Unknown* 287 0.785812 Currency Conversion
OTC Trade
 15:12:11 - 16-Mar-26
Unknown* 241 0.78 SI Trade
 15:10:27 - 16-Mar-26
Unknown* 64 0.78 SI Trade
 15:10:24 - 16-Mar-26
Unknown* 50 0.78 SI Trade
 15:10:24 - 16-Mar-26
Unknown* 100 0.79 SI Trade
 14:42:35 - 16-Mar-26
Unknown* 36 0.808573 Currency Conversion
OTC Trade
 14:28:20 - 16-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50