Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,900 | 0.924069 | Currency Conversion OTC Trade |
16:52:03 - 22-Sep-25 |
Unknown* | 7,200 | 0.933311 | Currency Conversion OTC Trade |
16:52:03 - 22-Sep-25 |
Unknown* | 101 | 0.924069 | Currency Conversion OTC Trade |
16:52:03 - 22-Sep-25 |
Unknown* | 208 | 0.91193 | Currency Conversion OTC Trade |
15:40:34 - 22-Sep-25 |
Unknown* | 12,072 | 0.88537 | Currency Conversion Negotiated Trade |
15:08:50 - 22-Sep-25 |
Unknown* | 243 | 0.924207 | Currency Conversion OTC Trade |
14:47:34 - 22-Sep-25 |
Unknown* | 3,000 | 0.889721 | Currency Conversion OTC Trade |
14:32:54 - 22-Sep-25 |
Unknown* | 4,000 | 0.993177 | Currency Conversion OTC Trade |
14:16:13 - 22-Sep-25 |
Unknown* | 1,000 | 0.94 | OTC Trade |
20:49:21 - 19-Sep-25 |
Unknown* | 2,500 | 0.94 | OTC Trade |
20:49:21 - 19-Sep-25 |
Unknown* | 1,000 | 0.94 | OTC Trade |
20:17:11 - 19-Sep-25 |
Unknown* | 500 | 0.94 | OTC Trade |
20:17:11 - 19-Sep-25 |
Unknown* | 2,000 | 0.94 | OTC Trade |
20:17:11 - 19-Sep-25 |
Unknown* | 500 | 0.94 | OTC Trade |
20:17:11 - 19-Sep-25 |
Unknown* | 1,000 | 0.94 | OTC Trade |
20:17:11 - 19-Sep-25 |
Unknown* | 2,000 | 0.94 | OTC Trade |
20:17:11 - 19-Sep-25 |
Unknown* | 500 | 0.94 | OTC Trade |
20:17:11 - 19-Sep-25 |
Unknown* | 500 | 0.94 | OTC Trade |
20:17:11 - 19-Sep-25 |
Unknown* | 600 | 0.919862 | Currency Conversion Negotiated Trade |
20:23:41 - 18-Sep-25 |
Unknown* | 3,097 | 0.919282 | Currency Conversion Negotiated Trade |
20:17:45 - 18-Sep-25 |
Unknown* | 100 | 0.931883 | Currency Conversion OTC Trade |
19:58:35 - 18-Sep-25 |
Unknown* | 200 | 0.905663 | Currency Conversion OTC Trade |
17:32:03 - 18-Sep-25 |
Unknown* | 900 | 0.933353 | Currency Conversion OTC Trade |
17:10:34 - 18-Sep-25 |
Unknown* | 1,000 | 0.94713 | Currency Conversion OTC Trade |
16:14:10 - 18-Sep-25 |
Unknown* | 497 | 0.943289 | Currency Conversion Negotiated Trade |
15:39:48 - 18-Sep-25 |
Unknown* | 800 | 0.944925 | Currency Conversion OTC Trade |
15:21:26 - 18-Sep-25 |
Unknown* | 900 | 0.909244 | Currency Conversion OTC Trade |
19:18:33 - 17-Sep-25 |
Unknown* | 956 | 0.948169 | Currency Conversion Negotiated Trade |
18:26:11 - 17-Sep-25 |
Unknown* | 500 | 0.93 | OTC Trade |
18:01:48 - 17-Sep-25 |
Unknown* | 600 | 0.938226 | Currency Conversion OTC Trade |
14:43:33 - 17-Sep-25 |
Unknown* | 400 | 0.938226 | Currency Conversion OTC Trade |
14:43:33 - 17-Sep-25 |
Unknown* | 3,475 | 0.960365 | Currency Conversion OTC Trade |
20:59:33 - 16-Sep-25 |
Unknown* | 14,000 | 0.949665 | Currency Conversion Negotiated Trade |
18:20:09 - 16-Sep-25 |
Unknown* | 201 | 0.969908 | Currency Conversion Negotiated Trade |
17:16:50 - 16-Sep-25 |
Unknown* | 6,072 | 0.980476 | Currency Conversion Negotiated Trade |
18:40:53 - 15-Sep-25 |
Unknown* | 999 | 0.958954 | Currency Conversion Negotiated Trade |
18:00:49 - 15-Sep-25 |
Unknown* | 200 | 0.972251 | Currency Conversion OTC Trade |
17:19:10 - 15-Sep-25 |
Unknown* | 650 | 0.951356 | Currency Conversion OTC Trade |
15:08:53 - 15-Sep-25 |
Unknown* | 600 | 0.934527 | Currency Conversion OTC Trade |
18:55:28 - 12-Sep-25 |
Unknown* | 1,093 | 0.937849 | Currency Conversion OTC Trade |
17:12:12 - 12-Sep-25 |
Unknown* | 9,903 | 0.939356 | Currency Conversion Negotiated Trade |
15:53:42 - 12-Sep-25 |
Unknown* | 3,700 | 0.910302 | Currency Conversion OTC Trade |
20:25:15 - 11-Sep-25 |
Unknown* | 3,509 | 0.910233 | Currency Conversion OTC Trade |
20:25:15 - 11-Sep-25 |
Unknown* | 10,000 | 0.900701 | Currency Conversion Negotiated Trade |
20:15:46 - 11-Sep-25 |
Unknown* | 15,000 | 0.898074 | Currency Conversion Negotiated Trade |
20:15:23 - 11-Sep-25 |
Unknown* | 1,362 | 0.939168 | Currency Conversion Negotiated Trade |
17:22:37 - 11-Sep-25 |
Unknown* | 4,346 | 0.939713 | Currency Conversion Negotiated Trade |
17:14:06 - 11-Sep-25 |
Unknown* | 535 | 0.939395 | Currency Conversion Negotiated Trade |
17:13:49 - 11-Sep-25 |
Unknown* | 6,605 | 0.919264 | Currency Conversion Negotiated Trade |
16:14:01 - 11-Sep-25 |
Unknown* | 60 | 0.937054 | Currency Conversion OTC Trade |
16:08:32 - 11-Sep-25 |
Unknown* | 1,500 | 0.929012 | Currency Conversion OTC Trade |
15:50:43 - 11-Sep-25 |
Unknown* | 400 | 0.929012 | Currency Conversion OTC Trade |
15:50:43 - 11-Sep-25 |
Unknown* | 37 | 0.919246 | Currency Conversion Negotiated Trade |
15:34:21 - 11-Sep-25 |
Unknown* | 960 | 0.936915 | Currency Conversion OTC Trade |
14:35:55 - 11-Sep-25 |
Unknown* | 150 | 0.962678 | Currency Conversion OTC Trade |
16:56:21 - 10-Sep-25 |
Unknown* | 10,000 | 0.97944 | Currency Conversion OTC Trade |
14:54:05 - 10-Sep-25 |
Unknown* | 1,750 | 0.969743 | Currency Conversion OTC Trade |
14:44:09 - 10-Sep-25 |
Unknown* | 2,000 | 0.966283 | Currency Conversion OTC Trade |
17:46:09 - 09-Sep-25 |
Unknown* | 5,915 | 0.949593 | Currency Conversion Negotiated Trade |
17:11:08 - 09-Sep-25 |
Unknown* | 9,843 | 0.95109 | Currency Conversion Negotiated Trade |
17:09:23 - 09-Sep-25 |
Unknown* | 12,072 | 0.991156 | Currency Conversion Negotiated Trade |
15:32:30 - 09-Sep-25 |
Unknown* | 1,580 | 0.985476 | Currency Conversion OTC Trade |
15:31:08 - 09-Sep-25 |
Unknown* | 10,000 | 0.989845 | Currency Conversion Negotiated Trade |
15:22:50 - 09-Sep-25 |
Unknown* | 15,000 | 0.990969 | Currency Conversion Negotiated Trade |
15:22:21 - 09-Sep-25 |
Unknown* | 6,605 | 0.99022 | Currency Conversion Negotiated Trade |
15:08:00 - 09-Sep-25 |
Unknown* | 2,500 | 0.985752 | Currency Conversion OTC Trade |
14:55:30 - 09-Sep-25 |
Unknown* | 200 | 0.968122 | Currency Conversion OTC Trade |
18:41:01 - 08-Sep-25 |
Unknown* | 3,500 | 0.95927 | Currency Conversion OTC Trade |
17:39:31 - 08-Sep-25 |
Unknown* | 400 | 0.968122 | Currency Conversion OTC Trade |
16:45:16 - 08-Sep-25 |
Unknown* | 3,400 | 0.969297 | Currency Conversion OTC Trade |
16:45:16 - 08-Sep-25 |
Unknown* | 1,200 | 0.969366 | Currency Conversion OTC Trade |
16:45:16 - 08-Sep-25 |
Unknown* | 7,037 | 0.969366 | Currency Conversion OTC Trade |
16:44:17 - 08-Sep-25 |
Unknown* | 15,000 | 0.947401 | Currency Conversion Negotiated Trade |
15:25:44 - 08-Sep-25 |
Unknown* | 30 | 0.959962 | Currency Conversion OTC Trade |
14:50:28 - 08-Sep-25 |
Unknown* | 3,600 | 0.933823 | Currency Conversion OTC Trade |
20:57:59 - 05-Sep-25 |
Unknown* | 1,000 | 0.933684 | Currency Conversion OTC Trade |
19:52:59 - 05-Sep-25 |
Unknown* | 2,000 | 0.936142 | Currency Conversion OTC Trade |
17:48:22 - 05-Sep-25 |
Unknown* | 1,457 | 0.937136 | Currency Conversion OTC Trade |
17:41:20 - 05-Sep-25 |
Unknown* | 5 | 0.93617 | Currency Conversion OTC Trade |
17:38:54 - 05-Sep-25 |
Unknown* | 1,700 | 0.938793 | Currency Conversion OTC Trade |
14:34:43 - 05-Sep-25 |
Unknown* | 800 | 0.869747 | Currency Conversion OTC Trade |
16:33:14 - 04-Sep-25 |
Unknown* | 600 | 0.869747 | Currency Conversion OTC Trade |
16:33:14 - 04-Sep-25 |
Unknown* | 300 | 0.869747 | Currency Conversion OTC Trade |
16:33:14 - 04-Sep-25 |
Unknown* | 500 | 0.88 | OTC Trade |
16:15:43 - 04-Sep-25 |
Unknown* | 100 | 0.889351 | Currency Conversion OTC Trade |
15:35:16 - 04-Sep-25 |
Unknown* | 900 | 0.92704 | Currency Conversion OTC Trade |
15:08:40 - 04-Sep-25 |
Unknown* | 7,800 | 0.945677 | Currency Conversion OTC Trade |
14:54:29 - 04-Sep-25 |
Unknown* | 100 | 0.938913 | Currency Conversion OTC Trade |
14:54:29 - 04-Sep-25 |
Unknown* | 9,663 | 0.948519 | Currency Conversion Negotiated Trade |
14:47:06 - 04-Sep-25 |
Unknown* | 1,000 | 0.920828 | Currency Conversion OTC Trade |
23:49:47 - 03-Sep-25 |
Unknown* | 10 | 0.915029 | Currency Conversion OTC Trade |
20:50:58 - 03-Sep-25 |
Unknown* | 20 | 0.905365 | Currency Conversion OTC Trade |
20:33:27 - 03-Sep-25 |
Unknown* | 2,553 | 0.88919 | Currency Conversion Negotiated Trade |
20:22:36 - 03-Sep-25 |
Unknown* | 1,776 | 0.897634 | Currency Conversion OTC Trade |
20:18:19 - 03-Sep-25 |
Unknown* | 800 | 0.91641 | Currency Conversion OTC Trade |
20:12:02 - 03-Sep-25 |
Unknown* | 70 | 0.920275 | Currency Conversion OTC Trade |
19:55:22 - 03-Sep-25 |
Unknown* | 9 | 0.934771 | Currency Conversion OTC Trade |
19:29:47 - 03-Sep-25 |
Unknown* | 1,100 | 0.945539 | Currency Conversion OTC Trade |
19:16:33 - 03-Sep-25 |
Unknown* | 500 | 0.91 | OTC Trade |
19:11:03 - 03-Sep-25 |
Unknown* | 500 | 0.917379 | Currency Conversion OTC Trade |
19:06:49 - 03-Sep-25 |
Unknown* | 100 | 0.917379 | Currency Conversion OTC Trade |
19:06:49 - 03-Sep-25 |
Unknown* | 1,200 | 0.914896 | Currency Conversion OTC Trade |
19:06:49 - 03-Sep-25 |
Unknown* | 100 | 0.903584 | Currency Conversion OTC Trade |
18:57:10 - 03-Sep-25 |
Unknown* | 270 | 0.889468 | Currency Conversion Negotiated Trade |
18:47:07 - 03-Sep-25 |
Unknown* | 5,000 | 0.917931 | Currency Conversion OTC Trade |
18:34:54 - 03-Sep-25 |
Unknown* | 500 | 0.89 | OTC Trade |
18:34:41 - 03-Sep-25 |
Unknown* | 500 | 0.89 | OTC Trade |
18:34:41 - 03-Sep-25 |
Unknown* | 3,650 | 0.931037 | Currency Conversion OTC Trade |
18:32:34 - 03-Sep-25 |
Unknown* | 919 | 0.899332 | Currency Conversion Negotiated Trade |
18:21:36 - 03-Sep-25 |
Unknown* | 408 | 0.899308 | Currency Conversion OTC Trade |
18:21:16 - 03-Sep-25 |
Unknown* | 200 | 0.895853 | Currency Conversion OTC Trade |
18:14:19 - 03-Sep-25 |
Unknown* | 176 | 0.882892 | Currency Conversion OTC Trade |
17:57:40 - 03-Sep-25 |
Unknown* | 694 | 0.909548 | Currency Conversion Negotiated Trade |
17:42:13 - 03-Sep-25 |
Unknown* | 500 | 0.908137 | Currency Conversion OTC Trade |
17:37:45 - 03-Sep-25 |
Unknown* | 26 | 0.919035 | Currency Conversion OTC Trade |
17:36:41 - 03-Sep-25 |
Unknown* | 150 | 0.943728 | Currency Conversion OTC Trade |
17:36:00 - 03-Sep-25 |
Unknown* | 1,500 | 0.915876 | Currency Conversion OTC Trade |
17:35:37 - 03-Sep-25 |
Unknown* | 1,000 | 0.915586 | Currency Conversion OTC Trade |
17:35:37 - 03-Sep-25 |
Unknown* | 300 | 0.916621 | Currency Conversion OTC Trade |
17:35:37 - 03-Sep-25 |
Unknown* | 35 | 0.900687 | Currency Conversion OTC Trade |
17:32:28 - 03-Sep-25 |
Unknown* | 493 | 0.903584 | Currency Conversion OTC Trade |
17:32:16 - 03-Sep-25 |
Unknown* | 6,300 | 0.898618 | Currency Conversion OTC Trade |
17:32:05 - 03-Sep-25 |
Unknown* | 35 | 0.975043 | Currency Conversion OTC Trade |
17:29:45 - 03-Sep-25 |
Unknown* | 986 | 0.939805 | Currency Conversion Negotiated Trade |
17:28:03 - 03-Sep-25 |
Unknown* | 50 | 0.92745 | Currency Conversion OTC Trade |
17:26:53 - 03-Sep-25 |
Unknown* | 500 | 0.92125 | OTC Trade |
17:13:50 - 03-Sep-25 |
Unknown* | 500 | 0.91846 | OTC Trade |
17:13:50 - 03-Sep-25 |
Unknown* | 1,000 | 0.904 | OTC Trade |
17:13:50 - 03-Sep-25 |
Unknown* | 2,500 | 0.90 | OTC Trade |
17:11:38 - 03-Sep-25 |
Unknown* | 0 | 0.89 | OTC Trade |
16:40:26 - 03-Sep-25 |
Unknown* | 1,800 | 0.779979 | Currency Conversion OTC Trade |
14:32:09 - 03-Sep-25 |
Unknown* | 600 | 0.752665 | Currency Conversion OTC Trade |
19:27:14 - 02-Sep-25 |
Unknown* | 875 | 0.754872 | Currency Conversion OTC Trade |
19:17:43 - 02-Sep-25 |
Unknown* | 1,776 | 0.770211 | Currency Conversion OTC Trade |
16:49:07 - 02-Sep-25 |
Unknown* | 4,548 | 0.771036 | Currency Conversion OTC Trade |
16:21:13 - 02-Sep-25 |
Unknown* | 452 | 0.771036 | Currency Conversion OTC Trade |
16:21:13 - 02-Sep-25 |
Unknown* | 2,500 | 0.785718 | Currency Conversion Negotiated Trade |
16:12:00 - 02-Sep-25 |
Unknown* | 4,857 | 0.770349 | Currency Conversion OTC Trade |
15:46:06 - 02-Sep-25 |
Unknown* | 143 | 0.770349 | Currency Conversion OTC Trade |
15:46:06 - 02-Sep-25 |
Unknown* | 500 | 0.783827 | Currency Conversion OTC Trade |
15:22:58 - 02-Sep-25 |
Unknown* | 10,000 | 0.756595 | Currency Conversion OTC Trade |
15:12:49 - 02-Sep-25 |
Unknown* | 3,855 | 0.746513 | Currency Conversion Negotiated Trade |
14:32:24 - 02-Sep-25 |
Unknown* | 5,000 | 0.704193 | Currency Conversion OTC Trade |
12:43:55 - 02-Sep-25 |
Unknown* | 11,745 | 0.690186 | Currency Conversion Negotiated Trade |
17:01:56 - 29-Aug-25 |
Unknown* | 5,000 | 0.704926 | Currency Conversion OTC Trade |
16:51:12 - 29-Aug-25 |
Unknown* | 5,000 | 0.703 | Currency Conversion OTC Trade |
16:20:46 - 29-Aug-25 |
Unknown* | 9,501 | 0.681458 | Currency Conversion Negotiated Trade |
15:05:16 - 29-Aug-25 |
Unknown* | 3,754 | 0.689257 | Currency Conversion Negotiated Trade |
18:56:40 - 28-Aug-25 |
Unknown* | 6,748 | 0.700415 | Currency Conversion Negotiated Trade |
15:18:12 - 27-Aug-25 |
Unknown* | 13,604 | 0.700042 | Currency Conversion Negotiated Trade |
14:34:07 - 27-Aug-25 |
Unknown* | 5,000 | 0.692736 | Currency Conversion OTC Trade |
18:43:56 - 26-Aug-25 |
Unknown* | 2,117 | 0.68747 | Currency Conversion OTC Trade |
18:19:52 - 26-Aug-25 |
Unknown* | 558 | 0.678865 | Currency Conversion Negotiated Trade |
15:07:00 - 25-Aug-25 |
Unknown* | 1,623 | 0.658879 | Currency Conversion Negotiated Trade |
15:04:21 - 25-Aug-25 |
Unknown* | 15,900 | 0.67815 | Currency Conversion OTC Trade |
17:01:57 - 22-Aug-25 |
Unknown* | 6,600 | 0.673281 | Currency Conversion OTC Trade |
17:01:57 - 22-Aug-25 |
Unknown* | 5,000 | 0.649354 | Currency Conversion OTC Trade |
15:02:44 - 22-Aug-25 |
Unknown* | 2,875 | 0.645181 | Currency Conversion OTC Trade |
14:33:36 - 22-Aug-25 |
Unknown* | 184 | 0.655217 | Currency Conversion OTC Trade |
18:33:48 - 21-Aug-25 |
Unknown* | 184 | 0.705191 | Currency Conversion OTC Trade |
21:57:47 - 20-Aug-25 |
Unknown* | 5,000 | 0.69 | OTC Trade |
16:29:15 - 20-Aug-25 |
Unknown* | 740 | 0.700079 | Currency Conversion Negotiated Trade |
19:33:13 - 19-Aug-25 |
Unknown* | 4,000 | 0.714523 | Currency Conversion OTC Trade |
16:33:52 - 19-Aug-25 |
Unknown* | 350 | 0.718113 | Currency Conversion OTC Trade |
15:05:58 - 19-Aug-25 |
Unknown* | 18,000 | 0.75 | Negotiated Trade |
17:38:23 - 18-Aug-25 |
Unknown* | 14,972 | 0.742401 | Currency Conversion Negotiated Trade |
14:36:49 - 18-Aug-25 |
Unknown* | 300 | 0.738038 | Currency Conversion OTC Trade |
14:30:00 - 18-Aug-25 |
Unknown* | 3,000 | 0.742042 | Currency Conversion OTC Trade |
20:09:31 - 15-Aug-25 |
Unknown* | 484 | 0.719392 | Currency Conversion Negotiated Trade |
14:32:57 - 15-Aug-25 |
Unknown* | 1,623 | 0.69959 | Currency Conversion Negotiated Trade |
14:50:27 - 14-Aug-25 |
Unknown* | 1,821 | 0.726131 | Currency Conversion OTC Trade |
17:06:44 - 13-Aug-25 |
Unknown* | 5,266 | 0.697302 | Currency Conversion Negotiated Trade |
14:39:35 - 13-Aug-25 |
Unknown* | 5,262 | 0.69786 | Currency Conversion Negotiated Trade |
14:38:59 - 13-Aug-25 |
Unknown* | 13,222 | 0.69786 | Currency Conversion Negotiated Trade |
14:36:08 - 13-Aug-25 |
Unknown* | 300 | 0.678795 | Currency Conversion OTC Trade |
20:23:29 - 11-Aug-25 |
Unknown* | 175 | 0.700086 | Currency Conversion Negotiated Trade |
18:00:05 - 11-Aug-25 |
Unknown* | 384 | 0.71054 | Currency Conversion Negotiated Trade |
15:49:28 - 11-Aug-25 |
Unknown* | 1,205 | 0.699023 | Currency Conversion Negotiated Trade |
17:14:06 - 05-Aug-25 |
Unknown* | 2,286 | 0.680272 | Currency Conversion Negotiated Trade |
15:14:25 - 05-Aug-25 |
Unknown* | 261 | 0.699939 | Currency Conversion Negotiated Trade |
14:41:40 - 05-Aug-25 |
Unknown* | 5,150 | 0.699866 | Currency Conversion Negotiated Trade |
14:33:14 - 05-Aug-25 |
Unknown* | 13,617 | 0.678996 | Currency Conversion Negotiated Trade |
15:34:36 - 01-Aug-25 |
Unknown* | 2,000 | 0.69 | OTC Trade |
15:23:22 - 01-Aug-25 |
Unknown* | 1,241 | 0.69135 | Currency Conversion Negotiated Trade |
15:46:28 - 31-Jul-25 |
Unknown* | 400 | 0.703036 | Currency Conversion OTC Trade |
20:41:56 - 30-Jul-25 |
Unknown* | 2,500 | 0.720394 | Currency Conversion OTC Trade |
16:03:17 - 30-Jul-25 |
Unknown* | 1,000 | 0.718467 | Currency Conversion OTC Trade |
16:03:17 - 30-Jul-25 |
Unknown* | 1,000 | 0.720293 | Currency Conversion Negotiated Trade |
19:20:29 - 28-Jul-25 |
Unknown* | 426 | 0.74629 | Currency Conversion OTC Trade |
15:17:24 - 24-Jul-25 |
Unknown* | 309 | 0.740168 | Currency Conversion OTC Trade |
14:30:17 - 24-Jul-25 |
Unknown* | 500 | 0.74112 | Currency Conversion OTC Trade |
19:37:04 - 23-Jul-25 |
Unknown* | 3,000 | 0.786011 | Currency Conversion OTC Trade |
15:04:03 - 23-Jul-25 |
Unknown* | 500 | 0.795 | OTC Trade |
14:44:59 - 23-Jul-25 |
Unknown* | 17,080 | 0.799127 | Currency Conversion Negotiated Trade |
14:43:24 - 23-Jul-25 |
Unknown* | 2 | 0.789818 | Currency Conversion OTC Trade |
20:37:23 - 22-Jul-25 |
Unknown* | 22 | 0.789818 | Currency Conversion OTC Trade |
20:35:18 - 22-Jul-25 |
Unknown* | 1 | 0.789818 | Currency Conversion OTC Trade |
20:34:34 - 22-Jul-25 |
Unknown* | 2,286 | 0.789229 | Currency Conversion Negotiated Trade |
17:17:18 - 22-Jul-25 |
Unknown* | 14 | 0.779292 | Currency Conversion OTC Trade |
16:28:49 - 22-Jul-25 |
Unknown* | 270 | 0.779292 | Currency Conversion OTC Trade |
16:28:22 - 22-Jul-25 |