Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,421 0.827292 Currency Conversion
OTC Trade
 20:32:29 - 18-Dec-25
Unknown* 6,579 0.827292 Currency Conversion
OTC Trade
 20:32:29 - 18-Dec-25
Unknown* 105 0.830549 Currency Conversion
OTC Trade
 18:57:13 - 18-Dec-25
Unknown* 4,845 0.825312 Currency Conversion
OTC Trade
 18:30:16 - 18-Dec-25
Unknown* 100 0.823244 Currency Conversion
OTC Trade
 17:17:34 - 18-Dec-25
Unknown* 1,000 0.83 OTC Trade
 16:33:28 - 18-Dec-25
Unknown* 329 0.818485 Currency Conversion
Negotiated Trade
 17:51:30 - 17-Dec-25
Unknown* 2,586 0.834623 Currency Conversion
OTC Trade
 15:16:11 - 17-Dec-25
Unknown* 2,151 0.799815 Currency Conversion
Negotiated Trade
 19:53:06 - 16-Dec-25
Unknown* 1,000 0.815456 Currency Conversion
OTC Trade
 16:47:10 - 16-Dec-25
Unknown* 2,300 0.816006 Currency Conversion
OTC Trade
 16:47:10 - 16-Dec-25
Unknown* 3,254 0.819723 Currency Conversion
OTC Trade
 16:47:10 - 16-Dec-25
Unknown* 4,035 0.818484 Currency Conversion
OTC Trade
 16:46:29 - 16-Dec-25
Unknown* 500 0.83 OTC Trade
 16:04:48 - 16-Dec-25
Unknown* 670 0.837712 Currency Conversion
Negotiated Trade
 15:31:35 - 16-Dec-25
Unknown* 800 0.847121 Currency Conversion
OTC Trade
 14:34:16 - 16-Dec-25
Unknown* 300 0.839534 Currency Conversion
Negotiated Trade
 18:55:25 - 15-Dec-25
Unknown* 1,000 0.84 OTC Trade
 18:52:19 - 15-Dec-25
Unknown* 3,000 0.84 OTC Trade
 18:52:19 - 15-Dec-25
Unknown* 2,200 0.858447 Currency Conversion
OTC Trade
 15:42:57 - 15-Dec-25
Unknown* 4,718 0.855528 Currency Conversion
OTC Trade
 15:42:57 - 15-Dec-25
Unknown* 20 0.93307 Currency Conversion
OTC Trade
 14:31:17 - 15-Dec-25
Unknown* 10 0.904295 Currency Conversion
OTC Trade
 19:18:52 - 12-Dec-25
Unknown* 9,500 0.877637 Currency Conversion
OTC Trade
 16:42:24 - 12-Dec-25
Unknown* 237 0.902039 Currency Conversion
Negotiated Trade
 16:28:33 - 12-Dec-25
Unknown* 831 0.90167 Currency Conversion
Negotiated Trade
 16:13:37 - 12-Dec-25
Unknown* 5,000 0.929157 Currency Conversion
OTC Trade
 15:32:39 - 12-Dec-25
Unknown* 10,699 0.931318 Currency Conversion
Negotiated Trade
 15:27:50 - 12-Dec-25
Unknown* 1,661 0.982478 Currency Conversion
Negotiated Trade
 15:04:27 - 12-Dec-25
Unknown* 1,500 0.982331 Currency Conversion
OTC Trade
 15:02:19 - 12-Dec-25
Unknown* 100 0.988717 Currency Conversion
OTC Trade
 15:02:19 - 12-Dec-25
Unknown* 2,500 0.90 OTC Trade
 18:39:25 - 11-Dec-25
Unknown* 2,500 0.90 OTC Trade
 18:39:25 - 11-Dec-25
Unknown* 2,500 0.91 OTC Trade
 18:39:25 - 11-Dec-25
Unknown* 2,000 0.908496 Currency Conversion
Negotiated Trade
 18:36:01 - 11-Dec-25
Unknown* 1,078 0.880774 Currency Conversion
OTC Trade
 16:07:00 - 11-Dec-25
Unknown* 622 0.880774 Currency Conversion
OTC Trade
 16:07:00 - 11-Dec-25
Unknown* 263 0.839332 Currency Conversion
Negotiated Trade
 14:33:14 - 11-Dec-25
Unknown* 0 0.85 OTC Trade
 20:11:07 - 10-Dec-25
Unknown* 24,845 0.826742 Currency Conversion
Negotiated Trade
 17:03:44 - 10-Dec-25
Unknown* 10,860 0.848678 Currency Conversion
Negotiated Trade
 15:24:23 - 10-Dec-25
Unknown* 90 0.845129 Currency Conversion
OTC Trade
 14:45:14 - 10-Dec-25
Unknown* 852 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 426 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 426 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 1,000 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 2 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 1 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 799 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 2,468 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 162 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 147 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 117 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 103 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 1 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 5 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 1 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 98 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 1 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 15 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 450 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 48 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 1,278 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 100 0.829102 Currency Conversion
OTC Trade
 14:30:00 - 10-Dec-25
Unknown* 1,700 0.855549 Currency Conversion
OTC Trade
 17:33:08 - 09-Dec-25
Unknown* 800 0.856033 Currency Conversion
OTC Trade
 17:32:06 - 09-Dec-25
Unknown* 91 0.851901 Currency Conversion
Negotiated Trade
 16:34:41 - 09-Dec-25
Unknown* 2,603 0.872018 Currency Conversion
Negotiated Trade
 16:21:04 - 09-Dec-25
Unknown* 9,900 0.848002 Currency Conversion
OTC Trade
 15:00:21 - 09-Dec-25
Unknown* 740 0.845955 Currency Conversion
OTC Trade
 16:29:25 - 08-Dec-25
Unknown* 409 0.845955 Currency Conversion
OTC Trade
 16:29:25 - 08-Dec-25
Unknown* 1,900 0.846094 Currency Conversion
OTC Trade
 15:48:11 - 08-Dec-25
Unknown* 3,100 0.848582 Currency Conversion
OTC Trade
 15:48:11 - 08-Dec-25
Unknown* 10,699 0.861638 Currency Conversion
Negotiated Trade
 15:29:34 - 08-Dec-25
Unknown* 2,000 0.85 OTC Trade
 19:51:50 - 05-Dec-25
Unknown* 100 0.859821 Currency Conversion
OTC Trade
 18:24:24 - 05-Dec-25
Unknown* 6,000 0.85 OTC Trade
 16:10:15 - 05-Dec-25
Unknown* 6,642 0.878866 Currency Conversion
OTC Trade
 16:00:11 - 05-Dec-25
Unknown* 15,300 0.87482 Currency Conversion
OTC Trade
 16:00:11 - 05-Dec-25
Unknown* 100 0.83087 Currency Conversion
OTC Trade
 14:48:07 - 05-Dec-25
Unknown* 2,505 0.778228 Currency Conversion
Negotiated Trade
 15:14:14 - 04-Dec-25
Unknown* 1,100 0.812869 Currency Conversion
OTC Trade
 17:02:03 - 03-Dec-25
Unknown* 200 0.838153 Currency Conversion
OTC Trade
 13:25:41 - 03-Dec-25
Unknown* 500 0.829748 Currency Conversion
OTC Trade
 15:16:03 - 02-Dec-25
Unknown* 100 0.821313 Currency Conversion
OTC Trade
 17:43:46 - 01-Dec-25
Unknown* 300 0.824809 Currency Conversion
OTC Trade
 15:46:11 - 01-Dec-25
Unknown* 2,000 0.83 OTC Trade
 15:45:34 - 01-Dec-25
Unknown* 4,000 0.83 OTC Trade
 15:45:34 - 01-Dec-25
Unknown* 500 0.82 OTC Trade
 15:44:58 - 01-Dec-25
Unknown* 1,500 0.82 OTC Trade
 15:44:58 - 01-Dec-25
Unknown* 500 0.82 OTC Trade
 15:44:58 - 01-Dec-25
Unknown* 500 0.82 OTC Trade
 15:44:58 - 01-Dec-25
Unknown* 500 0.82 OTC Trade
 15:44:58 - 01-Dec-25
Unknown* 2,200 0.821173 Currency Conversion
OTC Trade
 15:35:05 - 01-Dec-25
Unknown* 2,763 0.820464 Currency Conversion
Negotiated Trade
 15:19:12 - 01-Dec-25
Unknown* 500 0.825 OTC Trade
 15:10:48 - 01-Dec-25
Unknown* 200 0.83152 Currency Conversion
OTC Trade
 15:09:47 - 01-Dec-25
Unknown* 400 0.83152 Currency Conversion
OTC Trade
 15:09:47 - 01-Dec-25
Unknown* 5,000 0.879479 Currency Conversion
OTC Trade
 14:15:47 - 01-Dec-25
Unknown* 1,000 0.835 OTC Trade
 17:45:09 - 28-Nov-25
Unknown* 1,243 0.865669 Currency Conversion
OTC Trade
 17:10:54 - 28-Nov-25
Unknown* 2,151 0.863422 Currency Conversion
Negotiated Trade
 17:10:51 - 28-Nov-25
Unknown* 2,500 0.868756 Currency Conversion
OTC Trade
 17:07:39 - 28-Nov-25
Unknown* 500 0.868756 Currency Conversion
OTC Trade
 17:07:39 - 28-Nov-25
Unknown* 260 0.868756 Currency Conversion
OTC Trade
 17:07:39 - 28-Nov-25
Unknown* 1,500 0.85 OTC Trade
 16:42:31 - 28-Nov-25
Unknown* 13,610 0.845883 Currency Conversion
OTC Trade
 15:54:03 - 28-Nov-25
Unknown* 2,500 0.826054 Currency Conversion
Negotiated Trade
 15:37:28 - 28-Nov-25
Unknown* 400 0.786105 Currency Conversion
OTC Trade
 14:54:29 - 28-Nov-25
Unknown* 1,800 0.786105 Currency Conversion
OTC Trade
 14:54:29 - 28-Nov-25
Unknown* 200 0.791437 Currency Conversion
OTC Trade
 14:54:29 - 28-Nov-25
Unknown* 10,400 0.788238 Currency Conversion
OTC Trade
 14:54:29 - 28-Nov-25
Unknown* 500 0.745 OTC Trade
 19:12:36 - 27-Nov-25
Unknown* 900 0.771933 Currency Conversion
OTC Trade
 17:41:25 - 26-Nov-25
Unknown* 1,218 0.725764 Currency Conversion
Negotiated Trade
 14:58:35 - 25-Nov-25
Unknown* 500 0.762326 Currency Conversion
OTC Trade
 12:29:59 - 25-Nov-25
Unknown* 80 0.728303 Currency Conversion
OTC Trade
 20:49:22 - 24-Nov-25
Unknown* 9,900 0.72891 Currency Conversion
OTC Trade
 18:16:17 - 24-Nov-25
Unknown* 1,478 0.727642 Currency Conversion
OTC Trade
 16:22:45 - 24-Nov-25
Unknown* 1,478 0.727642 Currency Conversion
OTC Trade
 16:20:13 - 24-Nov-25
Unknown* 400 0.723413 Currency Conversion
OTC Trade
 16:19:14 - 24-Nov-25
Unknown* 1,300 0.723413 Currency Conversion
OTC Trade
 16:19:14 - 24-Nov-25
Unknown* 748 0.740345 Currency Conversion
Negotiated Trade
 15:37:15 - 24-Nov-25
Unknown* 2,495 0.739939 Currency Conversion
Negotiated Trade
 15:03:39 - 24-Nov-25
Unknown* 500 0.709059 Currency Conversion
OTC Trade
 15:56:44 - 21-Nov-25
Unknown* 5,249 0.711807 Currency Conversion
Negotiated Trade
 17:27:35 - 20-Nov-25
Unknown* 180 0.731798 Currency Conversion
OTC Trade
 17:19:23 - 18-Nov-25
Unknown* 2,161 0.71352 Currency Conversion
Negotiated Trade
 17:03:14 - 18-Nov-25
Unknown* 11,309 0.732754 Currency Conversion
Negotiated Trade
 15:10:03 - 18-Nov-25
Unknown* 2,400 0.730954 Currency Conversion
OTC Trade
 21:08:00 - 17-Nov-25
Unknown* 200 0.735636 Currency Conversion
OTC Trade
 18:58:13 - 17-Nov-25
Unknown* 100 0.735706 Currency Conversion
OTC Trade
 18:58:13 - 17-Nov-25
Unknown* 2,800 0.73572 Currency Conversion
OTC Trade
 18:58:13 - 17-Nov-25
Unknown* 100 0.736857 Currency Conversion
OTC Trade
 18:58:13 - 17-Nov-25
Unknown* 700 0.736857 Currency Conversion
OTC Trade
 18:58:13 - 17-Nov-25
Unknown* 1,163 0.736983 Currency Conversion
OTC Trade
 18:58:13 - 17-Nov-25
Unknown* 12,762 0.734765 Currency Conversion
OTC Trade
 18:58:13 - 17-Nov-25
Unknown* 250 0.757881 Currency Conversion
OTC Trade
 16:59:37 - 17-Nov-25
Unknown* 6 0.78595 Currency Conversion
OTC Trade
 21:42:51 - 14-Nov-25
Unknown* 30 0.771916 Currency Conversion
OTC Trade
 21:40:25 - 14-Nov-25
Unknown* 4,200 0.793783 Currency Conversion
OTC Trade
 16:47:27 - 14-Nov-25
Unknown* 1,600 0.793783 Currency Conversion
OTC Trade
 16:47:27 - 14-Nov-25
Unknown* 200 0.793783 Currency Conversion
OTC Trade
 16:47:27 - 14-Nov-25
Unknown* 4,900 0.778618 Currency Conversion
OTC Trade
 15:34:23 - 14-Nov-25
Unknown* 4,800 0.778576 Currency Conversion
OTC Trade
 15:33:28 - 14-Nov-25
Unknown* 600 0.778491 Currency Conversion
OTC Trade
 15:33:28 - 14-Nov-25
Unknown* 2,000 0.778491 Currency Conversion
OTC Trade
 15:33:28 - 14-Nov-25
Unknown* 400 0.778491 Currency Conversion
OTC Trade
 15:33:28 - 14-Nov-25
Unknown* 1,473 0.771898 Currency Conversion
OTC Trade
 15:20:17 - 14-Nov-25
Unknown* 4,127 0.771898 Currency Conversion
OTC Trade
 15:20:17 - 14-Nov-25
Unknown* 400 0.771898 Currency Conversion
OTC Trade
 15:20:17 - 14-Nov-25
Unknown* 2,400 0.777509 Currency Conversion
OTC Trade
 15:08:55 - 14-Nov-25
Unknown* 898 0.812493 Currency Conversion
OTC Trade
 14:35:05 - 13-Nov-25
Unknown* 3,400 0.820758 Currency Conversion
OTC Trade
 14:35:05 - 13-Nov-25
Unknown* 3,400 0.826501 Currency Conversion
OTC Trade
 14:35:04 - 13-Nov-25
Unknown* 3,245 0.837904 Currency Conversion
Negotiated Trade
 14:34:27 - 13-Nov-25
Unknown* 6,250 0.850772 Currency Conversion
Negotiated Trade
 20:27:00 - 12-Nov-25
Unknown* 500 0.79997 OTC Trade
 18:30:25 - 12-Nov-25
Unknown* 500 0.80 OTC Trade
 18:19:17 - 12-Nov-25
Unknown* 500 0.80 OTC Trade
 18:19:17 - 12-Nov-25
Unknown* 1,800 0.785014 Currency Conversion
OTC Trade
 12:34:55 - 12-Nov-25
Unknown* 500 0.77103 OTC Trade
 20:15:54 - 11-Nov-25
Unknown* 1,300 0.763609 Currency Conversion
OTC Trade
 18:28:24 - 11-Nov-25
Unknown* 2,000 0.766136 Currency Conversion
OTC Trade
 18:28:24 - 11-Nov-25
Unknown* 2,743 0.761644 Currency Conversion
OTC Trade
 18:19:03 - 11-Nov-25
Unknown* 1,000 0.77 OTC Trade
 17:42:35 - 11-Nov-25
Unknown* 1,000 0.77 OTC Trade
 17:42:35 - 11-Nov-25
Unknown* 1,500 0.76515 OTC Trade
 16:57:43 - 11-Nov-25
Unknown* 1,000 0.76844 OTC Trade
 16:57:43 - 11-Nov-25
Unknown* 290 0.781686 Currency Conversion
OTC Trade
 17:22:19 - 10-Nov-25
Unknown* 1,000 0.785 OTC Trade
 16:17:32 - 10-Nov-25
Unknown* 200 0.792797 Currency Conversion
OTC Trade
 16:15:15 - 10-Nov-25
Unknown* 25,000 0.78 OTC Trade
 16:08:13 - 10-Nov-25
Unknown* 200 0.783229 Currency Conversion
OTC Trade
 20:03:49 - 07-Nov-25
Unknown* 500 0.766714 Currency Conversion
OTC Trade
 15:05:47 - 07-Nov-25
Unknown* 9,800 0.744714 Currency Conversion
OTC Trade
 18:18:02 - 06-Nov-25
Unknown* 1,694 0.729657 Currency Conversion
Negotiated Trade
 17:32:27 - 06-Nov-25
Unknown* 500 0.75 OTC Trade
 18:17:21 - 04-Nov-25
Unknown* 500 0.75 OTC Trade
 18:17:21 - 04-Nov-25
Unknown* 241 0.76351 Currency Conversion
Negotiated Trade
 16:20:22 - 04-Nov-25
Unknown* 157 0.786686 Currency Conversion
Negotiated Trade
 15:57:50 - 03-Nov-25
Unknown* 288 0.826219 Currency Conversion
OTC Trade
 15:15:20 - 31-Oct-25
Unknown* 250 0.817969 Currency Conversion
OTC Trade
 13:02:56 - 31-Oct-25
Unknown* 1,000 0.81 OTC Trade
 18:41:55 - 30-Oct-25
Unknown* 500 0.828428 Currency Conversion
OTC Trade
 18:24:43 - 30-Oct-25
Unknown* 100 0.820831 Currency Conversion
OTC Trade
 17:38:28 - 30-Oct-25
Unknown* 15 0.819824 Currency Conversion
OTC Trade
 16:42:17 - 29-Oct-25
Unknown* 20 0.828287 Currency Conversion
Negotiated Trade
 17:54:06 - 28-Oct-25
Unknown* 2,485 0.818552 Currency Conversion
Negotiated Trade
 16:43:35 - 27-Oct-25
Unknown* 8,200 0.835705 Currency Conversion
OTC Trade
 14:25:31 - 27-Oct-25
Unknown* 500 0.89 OTC Trade
 16:17:09 - 24-Oct-25
Unknown* 2,100 0.895339 Currency Conversion
OTC Trade
 20:54:24 - 23-Oct-25
Unknown* 1,000 0.875 OTC Trade
 18:25:33 - 23-Oct-25
Unknown* 3,750 0.871063 Currency Conversion
Negotiated Trade
 18:07:34 - 23-Oct-25
Unknown* 1 0.877413 Currency Conversion
OTC Trade
 17:44:20 - 23-Oct-25
Unknown* 1,600 0.915699 Currency Conversion
OTC Trade
 14:40:52 - 23-Oct-25
Unknown* 500 0.87 OTC Trade
 16:15:27 - 22-Oct-25
Unknown* 1,800 0.847227 Currency Conversion
OTC Trade
 14:04:31 - 22-Oct-25
Unknown* 800 0.847227 Currency Conversion
OTC Trade
 13:33:27 - 22-Oct-25
Unknown* 3,900 0.854229 Currency Conversion
OTC Trade
 13:26:40 - 22-Oct-25
FTSE 100 Latest
Value9,843.04
Change5.27