| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 0.96 | SI Trade |
19:06:12 - 06-Feb-26 |
| Unknown* | 1 | 0.94 | SI Trade |
18:09:35 - 06-Feb-26 |
| Unknown* | 3 | 0.93 | SI Trade |
16:26:17 - 06-Feb-26 |
| Unknown* | 10 | 0.92 | SI Trade |
16:24:02 - 06-Feb-26 |
| Unknown* | 0 | 0.93 | OTC Trade |
16:05:42 - 06-Feb-26 |
| Unknown* | 2,500 | 0.92 | OTC Trade |
15:56:28 - 06-Feb-26 |
| Unknown* | 500 | 0.92 | OTC Trade |
15:56:28 - 06-Feb-26 |
| Unknown* | 19 | 0.93 | SI Trade |
14:57:07 - 06-Feb-26 |
| Unknown* | 200 | 0.925882 | Currency Conversion OTC Trade |
14:56:31 - 06-Feb-26 |
| Unknown* | 7,244 | 0.92869 | Currency Conversion OTC Trade |
14:53:32 - 06-Feb-26 |
| Unknown* | 0 | 0.93 | OTC Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 1,000 | 0.93 | OTC Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 230 | 0.93 | SI Trade |
14:39:13 - 06-Feb-26 |
| Unknown* | 1 | 0.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 17 | 0.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 19 | 0.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | 0.932252 | Currency Conversion OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1,800 | 0.885537 | Currency Conversion OTC Trade |
20:48:28 - 05-Feb-26 |
| Unknown* | 900 | 0.898141 | Currency Conversion OTC Trade |
20:46:09 - 05-Feb-26 |
| Unknown* | 53 | 0.90 | SI Trade |
20:34:05 - 05-Feb-26 |
| Unknown* | 2,000 | 0.91 | OTC Trade |
20:17:12 - 05-Feb-26 |
| Unknown* | 100 | 0.914717 | Currency Conversion OTC Trade |
19:25:40 - 05-Feb-26 |
| Unknown* | 199 | 0.910512 | Currency Conversion OTC Trade |
18:36:08 - 05-Feb-26 |
| Unknown* | 3 | 0.92 | SI Trade |
16:41:53 - 05-Feb-26 |
| Unknown* | 191 | 0.90 | SI Trade |
16:28:53 - 05-Feb-26 |
| Unknown* | 10 | 0.905312 | Currency Conversion OTC Trade |
16:23:56 - 05-Feb-26 |
| Unknown* | 50 | 0.91 | SI Trade |
16:07:52 - 05-Feb-26 |
| Unknown* | 917 | 0.905723 | Currency Conversion OTC Trade |
15:46:02 - 05-Feb-26 |
| Unknown* | 200 | 0.91 | OTC Trade |
15:40:08 - 05-Feb-26 |
| Unknown* | 500 | 0.91 | OTC Trade |
15:40:08 - 05-Feb-26 |
| Unknown* | 500 | 0.95 | SI Trade |
15:01:01 - 05-Feb-26 |
| Unknown* | 90 | 0.95 | SI Trade |
15:01:01 - 05-Feb-26 |
| Unknown* | 300 | 0.973046 | Currency Conversion OTC Trade |
14:45:09 - 05-Feb-26 |
| Unknown* | 10 | 1.00 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 17 | 0.96 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 8 | 1.00 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 7,510 | 0.994051 | Currency Conversion OTC Trade |
20:43:52 - 04-Feb-26 |
| Unknown* | 8,390 | 0.994119 | Currency Conversion OTC Trade |
20:43:52 - 04-Feb-26 |
| Unknown* | 24 | 1.01 | SI Trade |
20:41:40 - 04-Feb-26 |
| Unknown* | 86 | 1.00 | SI Trade |
19:52:05 - 04-Feb-26 |
| Unknown* | 658 | 1.00 | SI Trade |
19:52:04 - 04-Feb-26 |
| Unknown* | 536 | 0.99 | SI Trade |
19:28:12 - 04-Feb-26 |
| Unknown* | 1 | 0.98 | SI Trade |
18:32:35 - 04-Feb-26 |
| Unknown* | 5 | 0.97 | SI Trade |
18:31:24 - 04-Feb-26 |
| Unknown* | 35 | 0.96 | SI Trade |
18:04:13 - 04-Feb-26 |
| Unknown* | 81 | 0.968551 | Currency Conversion OTC Trade |
18:01:03 - 04-Feb-26 |
| Unknown* | 700 | 0.985603 | Currency Conversion OTC Trade |
17:10:23 - 04-Feb-26 |
| Unknown* | 1,300 | 0.979118 | Currency Conversion OTC Trade |
17:10:23 - 04-Feb-26 |
| Unknown* | 136 | 0.993379 | Currency Conversion OTC Trade |
16:17:29 - 04-Feb-26 |
| Unknown* | 19,550 | 0.980657 | Currency Conversion Negotiated Trade |
16:14:11 - 04-Feb-26 |
| Unknown* | 8,002 | 0.983649 | Currency Conversion Negotiated Trade |
16:12:57 - 04-Feb-26 |
| Unknown* | 75 | 1.03 | SI Trade |
15:46:03 - 04-Feb-26 |
| Unknown* | 100 | 1.01 | SI Trade |
15:39:56 - 04-Feb-26 |
| Unknown* | 200 | 0.995835 | Currency Conversion OTC Trade |
15:38:06 - 04-Feb-26 |
| Unknown* | 455 | 1.07 | SI Trade |
14:35:01 - 04-Feb-26 |
| Unknown* | 131 | 1.10 | SI Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 807 | 1.10 | SI Trade |
14:30:07 - 04-Feb-26 |
| Unknown* | 199 | 1.10 | SI Trade |
14:30:07 - 04-Feb-26 |
| Unknown* | 1,007 | 1.10 | SI Trade |
14:30:06 - 04-Feb-26 |
| Unknown* | 293 | 1.10 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 100 | 1.077548 | Currency Conversion OTC Trade |
00:20:00 - 04-Feb-26 |
| Unknown* | 8 | 1.04 | SI Trade |
20:51:16 - 03-Feb-26 |
| Unknown* | 3,500 | 1.03444 | Currency Conversion OTC Trade |
19:39:49 - 03-Feb-26 |
| Unknown* | 3 | 1.03 | SI Trade |
19:16:46 - 03-Feb-26 |
| Unknown* | 75 | 1.02 | SI Trade |
19:08:15 - 03-Feb-26 |
| Unknown* | 2,000 | 1.011569 | Currency Conversion Negotiated Trade |
18:54:46 - 03-Feb-26 |
| Unknown* | 26 | 1.06 | SI Trade |
17:35:06 - 03-Feb-26 |
| Unknown* | 1 | 1.06 | SI Trade |
16:46:18 - 03-Feb-26 |
| Unknown* | 200 | 1.06 | OTC Trade |
16:44:32 - 03-Feb-26 |
| Unknown* | 995 | 1.043473 | Currency Conversion OTC Trade |
16:44:31 - 03-Feb-26 |
| Unknown* | 1,809 | 1.050612 | Currency Conversion Negotiated Trade |
16:37:05 - 03-Feb-26 |
| Unknown* | 1 | 1.06 | SI Trade |
16:19:29 - 03-Feb-26 |
| Unknown* | 500 | 1.04559 | Currency Conversion OTC Trade |
15:25:24 - 03-Feb-26 |
| Unknown* | 2,271 | 1.070997 | Currency Conversion Negotiated Trade |
14:58:56 - 03-Feb-26 |
| Unknown* | 323 | 1.09 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 5 | 1.09 | SI Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 66 | 1.09 | SI Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 194 | 1.09 | SI Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 2,100 | 1.08636 | Currency Conversion OTC Trade |
12:49:42 - 03-Feb-26 |
| Unknown* | 4,400 | 1.08636 | Currency Conversion OTC Trade |
12:49:42 - 03-Feb-26 |
| Unknown* | 75 | 1.02 | SI Trade |
20:42:38 - 02-Feb-26 |
| Unknown* | 2,100 | 1.00728 | Currency Conversion OTC Trade |
20:07:37 - 02-Feb-26 |
| Unknown* | 1,700 | 1.008919 | Currency Conversion OTC Trade |
19:57:33 - 02-Feb-26 |
| Unknown* | 5 | 1.02 | SI Trade |
19:26:27 - 02-Feb-26 |
| Unknown* | 274 | 1.02095 | Currency Conversion Negotiated Trade |
19:14:52 - 02-Feb-26 |
| Unknown* | 179 | 1.02 | SI Trade |
19:10:14 - 02-Feb-26 |
| Unknown* | 45 | 1.02 | SI Trade |
18:29:44 - 02-Feb-26 |
| Unknown* | 3 | 1.01427 | Currency Conversion OTC Trade |
18:06:57 - 02-Feb-26 |
| Unknown* | 4,808 | 1.011412 | Currency Conversion Negotiated Trade |
17:19:31 - 02-Feb-26 |
| Unknown* | 450 | 1.01004 | Currency Conversion OTC Trade |
17:09:08 - 02-Feb-26 |
| Unknown* | 800 | 1.01 | OTC Trade |
16:50:28 - 02-Feb-26 |
| Unknown* | 1,000 | 1.01 | OTC Trade |
16:50:28 - 02-Feb-26 |
| Unknown* | 2,157 | 1.020303 | Currency Conversion Negotiated Trade |
16:09:39 - 02-Feb-26 |
| Unknown* | 10 | 1.02 | SI Trade |
15:59:50 - 02-Feb-26 |
| Unknown* | 2,000 | 1.026276 | Currency Conversion OTC Trade |
15:35:38 - 02-Feb-26 |
| Unknown* | 3,300 | 1.01 | OTC Trade |
15:26:16 - 02-Feb-26 |
| Unknown* | 500 | 1.015 | OTC Trade |
15:26:16 - 02-Feb-26 |
| Unknown* | 10,000 | 0.989165 | Currency Conversion OTC Trade |
15:02:39 - 02-Feb-26 |
| Unknown* | 3,100 | 1.004037 | Currency Conversion OTC Trade |
14:59:24 - 02-Feb-26 |
| Unknown* | 600 | 1.02 | OTC Trade |
14:52:29 - 02-Feb-26 |
| Unknown* | 10,000 | 1.077849 | Currency Conversion OTC Trade |
14:39:33 - 02-Feb-26 |
| Unknown* | 10 | 1.066457 | Currency Conversion OTC Trade |
14:39:24 - 02-Feb-26 |
| Unknown* | 3,993 | 1.062439 | Currency Conversion Negotiated Trade |
14:34:45 - 02-Feb-26 |
| Unknown* | 35 | 1.06 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 204 | 1.03 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 50 | 1.102408 | Currency Conversion OTC Trade |
13:11:24 - 02-Feb-26 |
| Unknown* | 1,000 | 1.035554 | Currency Conversion OTC Trade |
11:34:30 - 02-Feb-26 |
| Unknown* | 200 | 1.035554 | Currency Conversion OTC Trade |
11:21:37 - 02-Feb-26 |
| Unknown* | 200 | 1.035554 | Currency Conversion OTC Trade |
11:21:01 - 02-Feb-26 |
| Unknown* | 100 | 0.981661 | Currency Conversion OTC Trade |
08:22:56 - 02-Feb-26 |
| Unknown* | 100 | 1.04947 | Currency Conversion OTC Trade |
22:05:11 - 30-Jan-26 |
| Unknown* | 1,000 | 1.050562 | Currency Conversion OTC Trade |
20:57:10 - 30-Jan-26 |
| Unknown* | 1,700 | 1.050425 | Currency Conversion OTC Trade |
20:49:02 - 30-Jan-26 |
| Unknown* | 500 | 1.04 | OTC Trade |
20:32:07 - 30-Jan-26 |
| Unknown* | 2,000 | 1.04 | OTC Trade |
20:32:07 - 30-Jan-26 |
| Unknown* | 0 | 1.03 | SI Trade |
20:32:06 - 30-Jan-26 |
| Unknown* | 4,400 | 1.038146 | Currency Conversion OTC Trade |
19:43:52 - 30-Jan-26 |
| Unknown* | 3,870 | 1.013389 | Currency Conversion OTC Trade |
19:07:45 - 30-Jan-26 |
| Unknown* | 2,800 | 1.013389 | Currency Conversion OTC Trade |
19:07:45 - 30-Jan-26 |
| Unknown* | 7,500 | 0.993381 | Currency Conversion OTC Trade |
18:54:39 - 30-Jan-26 |
| Unknown* | 30 | 1.03 | SI Trade |
18:49:11 - 30-Jan-26 |
| Unknown* | 500 | 0.989738 | Currency Conversion OTC Trade |
18:24:13 - 30-Jan-26 |
| Unknown* | 12,000 | 0.986891 | Currency Conversion OTC Trade |
18:24:13 - 30-Jan-26 |
| Unknown* | 200 | 1.00 | SI Trade |
18:23:45 - 30-Jan-26 |
| Unknown* | 1,000 | 0.989811 | Currency Conversion OTC Trade |
18:22:51 - 30-Jan-26 |
| Unknown* | 400 | 0.987973 | Currency Conversion OTC Trade |
18:22:51 - 30-Jan-26 |
| Unknown* | 600 | 0.988108 | Currency Conversion OTC Trade |
18:22:49 - 30-Jan-26 |
| Unknown* | 500 | 0.994327 | Currency Conversion OTC Trade |
18:22:37 - 30-Jan-26 |
| Unknown* | 300 | 0.994327 | Currency Conversion OTC Trade |
18:22:05 - 30-Jan-26 |
| Unknown* | 119 | 1.000546 | Currency Conversion OTC Trade |
18:19:38 - 30-Jan-26 |
| Unknown* | 100 | 1.000546 | Currency Conversion OTC Trade |
18:19:38 - 30-Jan-26 |
| Unknown* | 300 | 1.001222 | Currency Conversion OTC Trade |
18:19:38 - 30-Jan-26 |
| Unknown* | 532 | 0.993651 | Currency Conversion OTC Trade |
18:17:54 - 30-Jan-26 |
| Unknown* | 200 | 0.993651 | Currency Conversion OTC Trade |
18:17:54 - 30-Jan-26 |
| Unknown* | 600 | 0.996485 | Currency Conversion OTC Trade |
18:17:54 - 30-Jan-26 |
| Unknown* | 100 | 0.995003 | Currency Conversion OTC Trade |
18:17:35 - 30-Jan-26 |
| Unknown* | 1,800 | 1.002573 | Currency Conversion OTC Trade |
18:17:04 - 30-Jan-26 |
| Unknown* | 900 | 0.993786 | Currency Conversion OTC Trade |
18:17:04 - 30-Jan-26 |
| Unknown* | 300 | 0.995003 | Currency Conversion OTC Trade |
18:17:04 - 30-Jan-26 |
| Unknown* | 2,600 | 1.00041 | Currency Conversion OTC Trade |
18:16:32 - 30-Jan-26 |
| Unknown* | 200 | 1.00041 | Currency Conversion OTC Trade |
18:16:01 - 30-Jan-26 |
| Unknown* | 600 | 1.02 | SI Trade |
18:15:59 - 30-Jan-26 |
| Unknown* | 900 | 1.001898 | Currency Conversion OTC Trade |
18:15:29 - 30-Jan-26 |
| Unknown* | 100 | 1.004737 | Currency Conversion OTC Trade |
18:15:07 - 30-Jan-26 |
| Unknown* | 600 | 1.004737 | Currency Conversion OTC Trade |
18:14:49 - 30-Jan-26 |
| Unknown* | 400 | 1.013118 | Currency Conversion OTC Trade |
18:14:49 - 30-Jan-26 |
| Unknown* | 900 | 1.004737 | Currency Conversion OTC Trade |
18:13:35 - 30-Jan-26 |
| Unknown* | 700 | 1.00352 | Currency Conversion OTC Trade |
18:13:35 - 30-Jan-26 |
| Unknown* | 3,200 | 1.01109 | Currency Conversion OTC Trade |
18:13:04 - 30-Jan-26 |
| Unknown* | 733 | 1.02 | SI Trade |
18:12:58 - 30-Jan-26 |
| Unknown* | 1,466 | 1.02 | SI Trade |
18:12:55 - 30-Jan-26 |
| Unknown* | 519 | 1.031099 | Currency Conversion OTC Trade |
18:05:10 - 30-Jan-26 |
| Unknown* | 519 | 1.027597 | Currency Conversion OTC Trade |
18:03:37 - 30-Jan-26 |
| Unknown* | 3,400 | 1.031099 | Currency Conversion OTC Trade |
18:02:04 - 30-Jan-26 |
| Unknown* | 800 | 1.022717 | Currency Conversion OTC Trade |
18:00:31 - 30-Jan-26 |
| Unknown* | 1,000 | 1.022717 | Currency Conversion OTC Trade |
17:59:58 - 30-Jan-26 |
| Unknown* | 5,000 | 1.019743 | Currency Conversion OTC Trade |
17:56:58 - 30-Jan-26 |
| Unknown* | 519 | 1.024677 | Currency Conversion OTC Trade |
17:56:27 - 30-Jan-26 |
| Unknown* | 900 | 1.022987 | Currency Conversion OTC Trade |
17:55:56 - 30-Jan-26 |
| Unknown* | 1,300 | 1.021906 | Currency Conversion OTC Trade |
17:55:56 - 30-Jan-26 |
| Unknown* | 115 | 1.05 | SI Trade |
17:29:52 - 30-Jan-26 |
| Unknown* | 660 | 1.047727 | Currency Conversion OTC Trade |
17:19:07 - 30-Jan-26 |
| Unknown* | 250 | 1.051783 | Currency Conversion OTC Trade |
17:16:44 - 30-Jan-26 |
| Unknown* | 736 | 1.05 | SI Trade |
17:09:48 - 30-Jan-26 |
| Unknown* | 1,425 | 1.05 | SI Trade |
17:09:11 - 30-Jan-26 |
| Unknown* | 1,425 | 1.05 | SI Trade |
17:09:03 - 30-Jan-26 |
| Unknown* | 913 | 1.05 | SI Trade |
17:09:00 - 30-Jan-26 |
| Unknown* | 381 | 1.06 | SI Trade |
16:59:48 - 30-Jan-26 |
| Unknown* | 10,000 | 1.069739 | Currency Conversion Negotiated Trade |
16:44:29 - 30-Jan-26 |
| Unknown* | 895 | 1.05914 | Currency Conversion Negotiated Trade |
16:36:04 - 30-Jan-26 |
| Unknown* | 2,300 | 1.054487 | Currency Conversion OTC Trade |
16:28:55 - 30-Jan-26 |
| Unknown* | 2,200 | 1.065302 | Currency Conversion OTC Trade |
16:28:55 - 30-Jan-26 |
| Unknown* | 1,710 | 1.058813 | Currency Conversion OTC Trade |
16:28:55 - 30-Jan-26 |
| Unknown* | 8 | 1.08 | SI Trade |
16:07:13 - 30-Jan-26 |
| Unknown* | 200 | 1.092178 | Currency Conversion OTC Trade |
15:39:03 - 30-Jan-26 |
| Unknown* | 100 | 1.093408 | Currency Conversion OTC Trade |
15:39:03 - 30-Jan-26 |
| Unknown* | 100 | 1.097572 | Currency Conversion OTC Trade |
15:39:03 - 30-Jan-26 |
| Unknown* | 200 | 1.101398 | Currency Conversion OTC Trade |
15:39:03 - 30-Jan-26 |
| Unknown* | 230 | 1.09 | SI Trade |
15:27:40 - 30-Jan-26 |
| Unknown* | 3,400 | 1.09576 | Currency Conversion OTC Trade |
15:18:37 - 30-Jan-26 |
| Unknown* | 1,200 | 1.095855 | Currency Conversion OTC Trade |
15:18:37 - 30-Jan-26 |
| Unknown* | 300 | 1.095855 | Currency Conversion OTC Trade |
15:18:37 - 30-Jan-26 |
| Unknown* | 1,700 | 1.10 | OTC Trade |
15:00:53 - 30-Jan-26 |
| Unknown* | 400 | 1.12 | SI Trade |
14:53:23 - 30-Jan-26 |
| Unknown* | 1,646 | 1.129594 | Currency Conversion Negotiated Trade |
14:35:32 - 30-Jan-26 |
| Unknown* | 823 | 1.129594 | Currency Conversion Negotiated Trade |
14:35:30 - 30-Jan-26 |
| Unknown* | 1,600 | 1.09 | OTC Trade |
14:32:22 - 30-Jan-26 |
| Unknown* | 500 | 1.10 | OTC Trade |
14:32:22 - 30-Jan-26 |
| Unknown* | 300 | 1.08139 | Currency Conversion OTC Trade |
09:09:49 - 30-Jan-26 |
| Unknown* | 100 | 1.203196 | Currency Conversion OTC Trade |
01:08:00 - 30-Jan-26 |
| Unknown* | 1 | 1.20 | SI Trade |
19:06:41 - 29-Jan-26 |
| Unknown* | 9 | 1.18 | SI Trade |
19:06:01 - 29-Jan-26 |
| Unknown* | 5,140 | 1.187755 | Currency Conversion OTC Trade |
18:08:40 - 29-Jan-26 |
| Unknown* | 30 | 1.191688 | Currency Conversion OTC Trade |
18:08:16 - 29-Jan-26 |
| Unknown* | 500 | 1.200096 | Currency Conversion OTC Trade |
17:52:57 - 29-Jan-26 |
| Unknown* | 171 | 1.177382 | Currency Conversion Negotiated Trade |
17:35:41 - 29-Jan-26 |
| Unknown* | 80 | 1.19 | SI Trade |
17:32:23 - 29-Jan-26 |
| Unknown* | 757 | 1.194591 | Currency Conversion Negotiated Trade |
16:59:52 - 29-Jan-26 |
| Unknown* | 400 | 1.17 | SI Trade |
16:55:34 - 29-Jan-26 |
| Unknown* | 995 | 1.179618 | Currency Conversion OTC Trade |
16:01:40 - 29-Jan-26 |