Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,900 0.924069 Currency Conversion
OTC Trade
16:52:03 - 22-Sep-25
Unknown* 7,200 0.933311 Currency Conversion
OTC Trade
16:52:03 - 22-Sep-25
Unknown* 101 0.924069 Currency Conversion
OTC Trade
16:52:03 - 22-Sep-25
Unknown* 208 0.91193 Currency Conversion
OTC Trade
15:40:34 - 22-Sep-25
Unknown* 12,072 0.88537 Currency Conversion
Negotiated Trade
15:08:50 - 22-Sep-25
Unknown* 243 0.924207 Currency Conversion
OTC Trade
14:47:34 - 22-Sep-25
Unknown* 3,000 0.889721 Currency Conversion
OTC Trade
14:32:54 - 22-Sep-25
Unknown* 4,000 0.993177 Currency Conversion
OTC Trade
14:16:13 - 22-Sep-25
Unknown* 1,000 0.94 OTC Trade
20:49:21 - 19-Sep-25
Unknown* 2,500 0.94 OTC Trade
20:49:21 - 19-Sep-25
Unknown* 1,000 0.94 OTC Trade
20:17:11 - 19-Sep-25
Unknown* 500 0.94 OTC Trade
20:17:11 - 19-Sep-25
Unknown* 2,000 0.94 OTC Trade
20:17:11 - 19-Sep-25
Unknown* 500 0.94 OTC Trade
20:17:11 - 19-Sep-25
Unknown* 1,000 0.94 OTC Trade
20:17:11 - 19-Sep-25
Unknown* 2,000 0.94 OTC Trade
20:17:11 - 19-Sep-25
Unknown* 500 0.94 OTC Trade
20:17:11 - 19-Sep-25
Unknown* 500 0.94 OTC Trade
20:17:11 - 19-Sep-25
Unknown* 600 0.919862 Currency Conversion
Negotiated Trade
20:23:41 - 18-Sep-25
Unknown* 3,097 0.919282 Currency Conversion
Negotiated Trade
20:17:45 - 18-Sep-25
Unknown* 100 0.931883 Currency Conversion
OTC Trade
19:58:35 - 18-Sep-25
Unknown* 200 0.905663 Currency Conversion
OTC Trade
17:32:03 - 18-Sep-25
Unknown* 900 0.933353 Currency Conversion
OTC Trade
17:10:34 - 18-Sep-25
Unknown* 1,000 0.94713 Currency Conversion
OTC Trade
16:14:10 - 18-Sep-25
Unknown* 497 0.943289 Currency Conversion
Negotiated Trade
15:39:48 - 18-Sep-25
Unknown* 800 0.944925 Currency Conversion
OTC Trade
15:21:26 - 18-Sep-25
Unknown* 900 0.909244 Currency Conversion
OTC Trade
19:18:33 - 17-Sep-25
Unknown* 956 0.948169 Currency Conversion
Negotiated Trade
18:26:11 - 17-Sep-25
Unknown* 500 0.93 OTC Trade
18:01:48 - 17-Sep-25
Unknown* 600 0.938226 Currency Conversion
OTC Trade
14:43:33 - 17-Sep-25
Unknown* 400 0.938226 Currency Conversion
OTC Trade
14:43:33 - 17-Sep-25
Unknown* 3,475 0.960365 Currency Conversion
OTC Trade
20:59:33 - 16-Sep-25
Unknown* 14,000 0.949665 Currency Conversion
Negotiated Trade
18:20:09 - 16-Sep-25
Unknown* 201 0.969908 Currency Conversion
Negotiated Trade
17:16:50 - 16-Sep-25
Unknown* 6,072 0.980476 Currency Conversion
Negotiated Trade
18:40:53 - 15-Sep-25
Unknown* 999 0.958954 Currency Conversion
Negotiated Trade
18:00:49 - 15-Sep-25
Unknown* 200 0.972251 Currency Conversion
OTC Trade
17:19:10 - 15-Sep-25
Unknown* 650 0.951356 Currency Conversion
OTC Trade
15:08:53 - 15-Sep-25
Unknown* 600 0.934527 Currency Conversion
OTC Trade
18:55:28 - 12-Sep-25
Unknown* 1,093 0.937849 Currency Conversion
OTC Trade
17:12:12 - 12-Sep-25
Unknown* 9,903 0.939356 Currency Conversion
Negotiated Trade
15:53:42 - 12-Sep-25
Unknown* 3,700 0.910302 Currency Conversion
OTC Trade
20:25:15 - 11-Sep-25
Unknown* 3,509 0.910233 Currency Conversion
OTC Trade
20:25:15 - 11-Sep-25
Unknown* 10,000 0.900701 Currency Conversion
Negotiated Trade
20:15:46 - 11-Sep-25
Unknown* 15,000 0.898074 Currency Conversion
Negotiated Trade
20:15:23 - 11-Sep-25
Unknown* 1,362 0.939168 Currency Conversion
Negotiated Trade
17:22:37 - 11-Sep-25
Unknown* 4,346 0.939713 Currency Conversion
Negotiated Trade
17:14:06 - 11-Sep-25
Unknown* 535 0.939395 Currency Conversion
Negotiated Trade
17:13:49 - 11-Sep-25
Unknown* 6,605 0.919264 Currency Conversion
Negotiated Trade
16:14:01 - 11-Sep-25
Unknown* 60 0.937054 Currency Conversion
OTC Trade
16:08:32 - 11-Sep-25
Unknown* 1,500 0.929012 Currency Conversion
OTC Trade
15:50:43 - 11-Sep-25
Unknown* 400 0.929012 Currency Conversion
OTC Trade
15:50:43 - 11-Sep-25
Unknown* 37 0.919246 Currency Conversion
Negotiated Trade
15:34:21 - 11-Sep-25
Unknown* 960 0.936915 Currency Conversion
OTC Trade
14:35:55 - 11-Sep-25
Unknown* 150 0.962678 Currency Conversion
OTC Trade
16:56:21 - 10-Sep-25
Unknown* 10,000 0.97944 Currency Conversion
OTC Trade
14:54:05 - 10-Sep-25
Unknown* 1,750 0.969743 Currency Conversion
OTC Trade
14:44:09 - 10-Sep-25
Unknown* 2,000 0.966283 Currency Conversion
OTC Trade
17:46:09 - 09-Sep-25
Unknown* 5,915 0.949593 Currency Conversion
Negotiated Trade
17:11:08 - 09-Sep-25
Unknown* 9,843 0.95109 Currency Conversion
Negotiated Trade
17:09:23 - 09-Sep-25
Unknown* 12,072 0.991156 Currency Conversion
Negotiated Trade
15:32:30 - 09-Sep-25
Unknown* 1,580 0.985476 Currency Conversion
OTC Trade
15:31:08 - 09-Sep-25
Unknown* 10,000 0.989845 Currency Conversion
Negotiated Trade
15:22:50 - 09-Sep-25
Unknown* 15,000 0.990969 Currency Conversion
Negotiated Trade
15:22:21 - 09-Sep-25
Unknown* 6,605 0.99022 Currency Conversion
Negotiated Trade
15:08:00 - 09-Sep-25
Unknown* 2,500 0.985752 Currency Conversion
OTC Trade
14:55:30 - 09-Sep-25
Unknown* 200 0.968122 Currency Conversion
OTC Trade
18:41:01 - 08-Sep-25
Unknown* 3,500 0.95927 Currency Conversion
OTC Trade
17:39:31 - 08-Sep-25
Unknown* 400 0.968122 Currency Conversion
OTC Trade
16:45:16 - 08-Sep-25
Unknown* 3,400 0.969297 Currency Conversion
OTC Trade
16:45:16 - 08-Sep-25
Unknown* 1,200 0.969366 Currency Conversion
OTC Trade
16:45:16 - 08-Sep-25
Unknown* 7,037 0.969366 Currency Conversion
OTC Trade
16:44:17 - 08-Sep-25
Unknown* 15,000 0.947401 Currency Conversion
Negotiated Trade
15:25:44 - 08-Sep-25
Unknown* 30 0.959962 Currency Conversion
OTC Trade
14:50:28 - 08-Sep-25
Unknown* 3,600 0.933823 Currency Conversion
OTC Trade
20:57:59 - 05-Sep-25
Unknown* 1,000 0.933684 Currency Conversion
OTC Trade
19:52:59 - 05-Sep-25
Unknown* 2,000 0.936142 Currency Conversion
OTC Trade
17:48:22 - 05-Sep-25
Unknown* 1,457 0.937136 Currency Conversion
OTC Trade
17:41:20 - 05-Sep-25
Unknown* 5 0.93617 Currency Conversion
OTC Trade
17:38:54 - 05-Sep-25
Unknown* 1,700 0.938793 Currency Conversion
OTC Trade
14:34:43 - 05-Sep-25
Unknown* 800 0.869747 Currency Conversion
OTC Trade
16:33:14 - 04-Sep-25
Unknown* 600 0.869747 Currency Conversion
OTC Trade
16:33:14 - 04-Sep-25
Unknown* 300 0.869747 Currency Conversion
OTC Trade
16:33:14 - 04-Sep-25
Unknown* 500 0.88 OTC Trade
16:15:43 - 04-Sep-25
Unknown* 100 0.889351 Currency Conversion
OTC Trade
15:35:16 - 04-Sep-25
Unknown* 900 0.92704 Currency Conversion
OTC Trade
15:08:40 - 04-Sep-25
Unknown* 7,800 0.945677 Currency Conversion
OTC Trade
14:54:29 - 04-Sep-25
Unknown* 100 0.938913 Currency Conversion
OTC Trade
14:54:29 - 04-Sep-25
Unknown* 9,663 0.948519 Currency Conversion
Negotiated Trade
14:47:06 - 04-Sep-25
Unknown* 1,000 0.920828 Currency Conversion
OTC Trade
23:49:47 - 03-Sep-25
Unknown* 10 0.915029 Currency Conversion
OTC Trade
20:50:58 - 03-Sep-25
Unknown* 20 0.905365 Currency Conversion
OTC Trade
20:33:27 - 03-Sep-25
Unknown* 2,553 0.88919 Currency Conversion
Negotiated Trade
20:22:36 - 03-Sep-25
Unknown* 1,776 0.897634 Currency Conversion
OTC Trade
20:18:19 - 03-Sep-25
Unknown* 800 0.91641 Currency Conversion
OTC Trade
20:12:02 - 03-Sep-25
Unknown* 70 0.920275 Currency Conversion
OTC Trade
19:55:22 - 03-Sep-25
Unknown* 9 0.934771 Currency Conversion
OTC Trade
19:29:47 - 03-Sep-25
Unknown* 1,100 0.945539 Currency Conversion
OTC Trade
19:16:33 - 03-Sep-25
Unknown* 500 0.91 OTC Trade
19:11:03 - 03-Sep-25
Unknown* 500 0.917379 Currency Conversion
OTC Trade
19:06:49 - 03-Sep-25
Unknown* 100 0.917379 Currency Conversion
OTC Trade
19:06:49 - 03-Sep-25
Unknown* 1,200 0.914896 Currency Conversion
OTC Trade
19:06:49 - 03-Sep-25
Unknown* 100 0.903584 Currency Conversion
OTC Trade
18:57:10 - 03-Sep-25
Unknown* 270 0.889468 Currency Conversion
Negotiated Trade
18:47:07 - 03-Sep-25
Unknown* 5,000 0.917931 Currency Conversion
OTC Trade
18:34:54 - 03-Sep-25
Unknown* 500 0.89 OTC Trade
18:34:41 - 03-Sep-25
Unknown* 500 0.89 OTC Trade
18:34:41 - 03-Sep-25
Unknown* 3,650 0.931037 Currency Conversion
OTC Trade
18:32:34 - 03-Sep-25
Unknown* 919 0.899332 Currency Conversion
Negotiated Trade
18:21:36 - 03-Sep-25
Unknown* 408 0.899308 Currency Conversion
OTC Trade
18:21:16 - 03-Sep-25
Unknown* 200 0.895853 Currency Conversion
OTC Trade
18:14:19 - 03-Sep-25
Unknown* 176 0.882892 Currency Conversion
OTC Trade
17:57:40 - 03-Sep-25
Unknown* 694 0.909548 Currency Conversion
Negotiated Trade
17:42:13 - 03-Sep-25
Unknown* 500 0.908137 Currency Conversion
OTC Trade
17:37:45 - 03-Sep-25
Unknown* 26 0.919035 Currency Conversion
OTC Trade
17:36:41 - 03-Sep-25
Unknown* 150 0.943728 Currency Conversion
OTC Trade
17:36:00 - 03-Sep-25
Unknown* 1,500 0.915876 Currency Conversion
OTC Trade
17:35:37 - 03-Sep-25
Unknown* 1,000 0.915586 Currency Conversion
OTC Trade
17:35:37 - 03-Sep-25
Unknown* 300 0.916621 Currency Conversion
OTC Trade
17:35:37 - 03-Sep-25
Unknown* 35 0.900687 Currency Conversion
OTC Trade
17:32:28 - 03-Sep-25
Unknown* 493 0.903584 Currency Conversion
OTC Trade
17:32:16 - 03-Sep-25
Unknown* 6,300 0.898618 Currency Conversion
OTC Trade
17:32:05 - 03-Sep-25
Unknown* 35 0.975043 Currency Conversion
OTC Trade
17:29:45 - 03-Sep-25
Unknown* 986 0.939805 Currency Conversion
Negotiated Trade
17:28:03 - 03-Sep-25
Unknown* 50 0.92745 Currency Conversion
OTC Trade
17:26:53 - 03-Sep-25
Unknown* 500 0.92125 OTC Trade
17:13:50 - 03-Sep-25
Unknown* 500 0.91846 OTC Trade
17:13:50 - 03-Sep-25
Unknown* 1,000 0.904 OTC Trade
17:13:50 - 03-Sep-25
Unknown* 2,500 0.90 OTC Trade
17:11:38 - 03-Sep-25
Unknown* 0 0.89 OTC Trade
16:40:26 - 03-Sep-25
Unknown* 1,800 0.779979 Currency Conversion
OTC Trade
14:32:09 - 03-Sep-25
Unknown* 600 0.752665 Currency Conversion
OTC Trade
19:27:14 - 02-Sep-25
Unknown* 875 0.754872 Currency Conversion
OTC Trade
19:17:43 - 02-Sep-25
Unknown* 1,776 0.770211 Currency Conversion
OTC Trade
16:49:07 - 02-Sep-25
Unknown* 4,548 0.771036 Currency Conversion
OTC Trade
16:21:13 - 02-Sep-25
Unknown* 452 0.771036 Currency Conversion
OTC Trade
16:21:13 - 02-Sep-25
Unknown* 2,500 0.785718 Currency Conversion
Negotiated Trade
16:12:00 - 02-Sep-25
Unknown* 4,857 0.770349 Currency Conversion
OTC Trade
15:46:06 - 02-Sep-25
Unknown* 143 0.770349 Currency Conversion
OTC Trade
15:46:06 - 02-Sep-25
Unknown* 500 0.783827 Currency Conversion
OTC Trade
15:22:58 - 02-Sep-25
Unknown* 10,000 0.756595 Currency Conversion
OTC Trade
15:12:49 - 02-Sep-25
Unknown* 3,855 0.746513 Currency Conversion
Negotiated Trade
14:32:24 - 02-Sep-25
Unknown* 5,000 0.704193 Currency Conversion
OTC Trade
12:43:55 - 02-Sep-25
Unknown* 11,745 0.690186 Currency Conversion
Negotiated Trade
17:01:56 - 29-Aug-25
Unknown* 5,000 0.704926 Currency Conversion
OTC Trade
16:51:12 - 29-Aug-25
Unknown* 5,000 0.703 Currency Conversion
OTC Trade
16:20:46 - 29-Aug-25
Unknown* 9,501 0.681458 Currency Conversion
Negotiated Trade
15:05:16 - 29-Aug-25
Unknown* 3,754 0.689257 Currency Conversion
Negotiated Trade
18:56:40 - 28-Aug-25
Unknown* 6,748 0.700415 Currency Conversion
Negotiated Trade
15:18:12 - 27-Aug-25
Unknown* 13,604 0.700042 Currency Conversion
Negotiated Trade
14:34:07 - 27-Aug-25
Unknown* 5,000 0.692736 Currency Conversion
OTC Trade
18:43:56 - 26-Aug-25
Unknown* 2,117 0.68747 Currency Conversion
OTC Trade
18:19:52 - 26-Aug-25
Unknown* 558 0.678865 Currency Conversion
Negotiated Trade
15:07:00 - 25-Aug-25
Unknown* 1,623 0.658879 Currency Conversion
Negotiated Trade
15:04:21 - 25-Aug-25
Unknown* 15,900 0.67815 Currency Conversion
OTC Trade
17:01:57 - 22-Aug-25
Unknown* 6,600 0.673281 Currency Conversion
OTC Trade
17:01:57 - 22-Aug-25
Unknown* 5,000 0.649354 Currency Conversion
OTC Trade
15:02:44 - 22-Aug-25
Unknown* 2,875 0.645181 Currency Conversion
OTC Trade
14:33:36 - 22-Aug-25
Unknown* 184 0.655217 Currency Conversion
OTC Trade
18:33:48 - 21-Aug-25
Unknown* 184 0.705191 Currency Conversion
OTC Trade
21:57:47 - 20-Aug-25
Unknown* 5,000 0.69 OTC Trade
16:29:15 - 20-Aug-25
Unknown* 740 0.700079 Currency Conversion
Negotiated Trade
19:33:13 - 19-Aug-25
Unknown* 4,000 0.714523 Currency Conversion
OTC Trade
16:33:52 - 19-Aug-25
Unknown* 350 0.718113 Currency Conversion
OTC Trade
15:05:58 - 19-Aug-25
Unknown* 18,000 0.75 Negotiated Trade
17:38:23 - 18-Aug-25
Unknown* 14,972 0.742401 Currency Conversion
Negotiated Trade
14:36:49 - 18-Aug-25
Unknown* 300 0.738038 Currency Conversion
OTC Trade
14:30:00 - 18-Aug-25
Unknown* 3,000 0.742042 Currency Conversion
OTC Trade
20:09:31 - 15-Aug-25
Unknown* 484 0.719392 Currency Conversion
Negotiated Trade
14:32:57 - 15-Aug-25
Unknown* 1,623 0.69959 Currency Conversion
Negotiated Trade
14:50:27 - 14-Aug-25
Unknown* 1,821 0.726131 Currency Conversion
OTC Trade
17:06:44 - 13-Aug-25
Unknown* 5,266 0.697302 Currency Conversion
Negotiated Trade
14:39:35 - 13-Aug-25
Unknown* 5,262 0.69786 Currency Conversion
Negotiated Trade
14:38:59 - 13-Aug-25
Unknown* 13,222 0.69786 Currency Conversion
Negotiated Trade
14:36:08 - 13-Aug-25
Unknown* 300 0.678795 Currency Conversion
OTC Trade
20:23:29 - 11-Aug-25
Unknown* 175 0.700086 Currency Conversion
Negotiated Trade
18:00:05 - 11-Aug-25
Unknown* 384 0.71054 Currency Conversion
Negotiated Trade
15:49:28 - 11-Aug-25
Unknown* 1,205 0.699023 Currency Conversion
Negotiated Trade
17:14:06 - 05-Aug-25
Unknown* 2,286 0.680272 Currency Conversion
Negotiated Trade
15:14:25 - 05-Aug-25
Unknown* 261 0.699939 Currency Conversion
Negotiated Trade
14:41:40 - 05-Aug-25
Unknown* 5,150 0.699866 Currency Conversion
Negotiated Trade
14:33:14 - 05-Aug-25
Unknown* 13,617 0.678996 Currency Conversion
Negotiated Trade
15:34:36 - 01-Aug-25
Unknown* 2,000 0.69 OTC Trade
15:23:22 - 01-Aug-25
Unknown* 1,241 0.69135 Currency Conversion
Negotiated Trade
15:46:28 - 31-Jul-25
Unknown* 400 0.703036 Currency Conversion
OTC Trade
20:41:56 - 30-Jul-25
Unknown* 2,500 0.720394 Currency Conversion
OTC Trade
16:03:17 - 30-Jul-25
Unknown* 1,000 0.718467 Currency Conversion
OTC Trade
16:03:17 - 30-Jul-25
Unknown* 1,000 0.720293 Currency Conversion
Negotiated Trade
19:20:29 - 28-Jul-25
Unknown* 426 0.74629 Currency Conversion
OTC Trade
15:17:24 - 24-Jul-25
Unknown* 309 0.740168 Currency Conversion
OTC Trade
14:30:17 - 24-Jul-25
Unknown* 500 0.74112 Currency Conversion
OTC Trade
19:37:04 - 23-Jul-25
Unknown* 3,000 0.786011 Currency Conversion
OTC Trade
15:04:03 - 23-Jul-25
Unknown* 500 0.795 OTC Trade
14:44:59 - 23-Jul-25
Unknown* 17,080 0.799127 Currency Conversion
Negotiated Trade
14:43:24 - 23-Jul-25
Unknown* 2 0.789818 Currency Conversion
OTC Trade
20:37:23 - 22-Jul-25
Unknown* 22 0.789818 Currency Conversion
OTC Trade
20:35:18 - 22-Jul-25
Unknown* 1 0.789818 Currency Conversion
OTC Trade
20:34:34 - 22-Jul-25
Unknown* 2,286 0.789229 Currency Conversion
Negotiated Trade
17:17:18 - 22-Jul-25
Unknown* 14 0.779292 Currency Conversion
OTC Trade
16:28:49 - 22-Jul-25
Unknown* 270 0.779292 Currency Conversion
OTC Trade
16:28:22 - 22-Jul-25
FTSE 100 Latest
Value9,226.68
Change10.01