Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5,266 | 0.697302 | Currency Conversion Negotiated Trade |
14:39:35 - 13-Aug-25 |
Unknown* | 5,262 | 0.69786 | Currency Conversion Negotiated Trade |
14:38:59 - 13-Aug-25 |
Unknown* | 13,222 | 0.69786 | Currency Conversion Negotiated Trade |
14:36:08 - 13-Aug-25 |
Unknown* | 300 | 0.678795 | Currency Conversion OTC Trade |
20:23:29 - 11-Aug-25 |
Unknown* | 175 | 0.700086 | Currency Conversion Negotiated Trade |
18:00:05 - 11-Aug-25 |
Unknown* | 384 | 0.71054 | Currency Conversion Negotiated Trade |
15:49:28 - 11-Aug-25 |
Unknown* | 1,205 | 0.699023 | Currency Conversion Negotiated Trade |
17:14:06 - 05-Aug-25 |
Unknown* | 2,286 | 0.680272 | Currency Conversion Negotiated Trade |
15:14:25 - 05-Aug-25 |
Unknown* | 261 | 0.699939 | Currency Conversion Negotiated Trade |
14:41:40 - 05-Aug-25 |
Unknown* | 5,150 | 0.699866 | Currency Conversion Negotiated Trade |
14:33:14 - 05-Aug-25 |
Unknown* | 13,617 | 0.678996 | Currency Conversion Negotiated Trade |
15:34:36 - 01-Aug-25 |
Unknown* | 2,000 | 0.69 | OTC Trade |
15:23:22 - 01-Aug-25 |
Unknown* | 1,241 | 0.69135 | Currency Conversion Negotiated Trade |
15:46:28 - 31-Jul-25 |
Unknown* | 400 | 0.703036 | Currency Conversion OTC Trade |
20:41:56 - 30-Jul-25 |
Unknown* | 2,500 | 0.720394 | Currency Conversion OTC Trade |
16:03:17 - 30-Jul-25 |
Unknown* | 1,000 | 0.718467 | Currency Conversion OTC Trade |
16:03:17 - 30-Jul-25 |
Unknown* | 1,000 | 0.720293 | Currency Conversion Negotiated Trade |
19:20:29 - 28-Jul-25 |
Unknown* | 426 | 0.74629 | Currency Conversion OTC Trade |
15:17:24 - 24-Jul-25 |
Unknown* | 309 | 0.740168 | Currency Conversion OTC Trade |
14:30:17 - 24-Jul-25 |
Unknown* | 500 | 0.74112 | Currency Conversion OTC Trade |
19:37:04 - 23-Jul-25 |
Unknown* | 3,000 | 0.786011 | Currency Conversion OTC Trade |
15:04:03 - 23-Jul-25 |
Unknown* | 500 | 0.795 | OTC Trade |
14:44:59 - 23-Jul-25 |
Unknown* | 17,080 | 0.799127 | Currency Conversion Negotiated Trade |
14:43:24 - 23-Jul-25 |
Unknown* | 2 | 0.789818 | Currency Conversion OTC Trade |
20:37:23 - 22-Jul-25 |
Unknown* | 22 | 0.789818 | Currency Conversion OTC Trade |
20:35:18 - 22-Jul-25 |
Unknown* | 1 | 0.789818 | Currency Conversion OTC Trade |
20:34:34 - 22-Jul-25 |
Unknown* | 2,286 | 0.789229 | Currency Conversion Negotiated Trade |
17:17:18 - 22-Jul-25 |
Unknown* | 14 | 0.779292 | Currency Conversion OTC Trade |
16:28:49 - 22-Jul-25 |
Unknown* | 270 | 0.779292 | Currency Conversion OTC Trade |
16:28:22 - 22-Jul-25 |
Unknown* | 11,886 | 0.760575 | Currency Conversion Negotiated Trade |
14:58:16 - 22-Jul-25 |
Unknown* | 14,597 | 0.751497 | Currency Conversion Negotiated Trade |
14:38:41 - 22-Jul-25 |
Unknown* | 10,631 | 0.751497 | Currency Conversion Negotiated Trade |
14:36:52 - 22-Jul-25 |
Unknown* | 14,731 | 0.751497 | Currency Conversion Negotiated Trade |
14:36:23 - 22-Jul-25 |
Unknown* | 3,000 | 0.738499 | Currency Conversion OTC Trade |
16:46:12 - 21-Jul-25 |
Unknown* | 425 | 0.737231 | Currency Conversion Negotiated Trade |
15:23:22 - 21-Jul-25 |
Unknown* | 2,000 | 0.73 | OTC Trade |
19:21:13 - 18-Jul-25 |
Unknown* | 500 | 0.71 | OTC Trade |
20:08:50 - 17-Jul-25 |
Unknown* | 500 | 0.71 | OTC Trade |
20:08:50 - 17-Jul-25 |
Unknown* | 500 | 0.71 | OTC Trade |
20:08:50 - 17-Jul-25 |
Unknown* | 1,153 | 0.699214 | Currency Conversion Negotiated Trade |
15:27:11 - 16-Jul-25 |
Unknown* | 728 | 0.721421 | Currency Conversion Negotiated Trade |
15:11:34 - 15-Jul-25 |
Unknown* | 1,000 | 0.712286 | Currency Conversion OTC Trade |
15:40:13 - 14-Jul-25 |
Unknown* | 600 | 0.710883 | Currency Conversion OTC Trade |
18:56:54 - 10-Jul-25 |
Unknown* | 400 | 0.710883 | Currency Conversion OTC Trade |
18:56:54 - 10-Jul-25 |
Unknown* | 16,000 | 0.706779 | Currency Conversion OTC Trade |
16:24:47 - 10-Jul-25 |
Unknown* | 200 | 0.710883 | Currency Conversion OTC Trade |
16:24:47 - 10-Jul-25 |
Unknown* | 300 | 0.709591 | Currency Conversion OTC Trade |
16:24:47 - 10-Jul-25 |
Unknown* | 3,800 | 0.706847 | Currency Conversion OTC Trade |
16:24:47 - 10-Jul-25 |
Unknown* | 100 | 0.710883 | Currency Conversion OTC Trade |
16:24:47 - 10-Jul-25 |
Unknown* | 400 | 0.709378 | Currency Conversion OTC Trade |
16:24:47 - 10-Jul-25 |
Unknown* | 100 | 0.706847 | Currency Conversion OTC Trade |
16:24:47 - 10-Jul-25 |
Unknown* | 100 | 0.710883 | Currency Conversion OTC Trade |
16:24:47 - 10-Jul-25 |
Unknown* | 3,855 | 0.712095 | Currency Conversion Negotiated Trade |
16:09:03 - 10-Jul-25 |
Unknown* | 1,924 | 0.692366 | Currency Conversion Negotiated Trade |
14:58:33 - 10-Jul-25 |
Unknown* | 18,394 | 0.701159 | Currency Conversion Negotiated Trade |
19:04:15 - 07-Jul-25 |
Unknown* | 3,449 | 0.681243 | Currency Conversion Negotiated Trade |
18:24:42 - 07-Jul-25 |
Unknown* | 13,131 | 0.699196 | Currency Conversion Negotiated Trade |
17:14:43 - 07-Jul-25 |
Unknown* | 2,044 | 0.679756 | Currency Conversion Negotiated Trade |
19:47:04 - 02-Jul-25 |
Unknown* | 2,000 | 0.701372 | Currency Conversion OTC Trade |
14:09:16 - 02-Jul-25 |
Unknown* | 300 | 0.691087 | Currency Conversion OTC Trade |
16:29:39 - 01-Jul-25 |
Unknown* | 1,200 | 0.691155 | Currency Conversion OTC Trade |
16:29:39 - 01-Jul-25 |
Unknown* | 4,847 | 0.691155 | Currency Conversion OTC Trade |
16:29:12 - 01-Jul-25 |
Unknown* | 3,450 | 0.69161 | Currency Conversion OTC Trade |
15:00:29 - 30-Jun-25 |
Unknown* | 200 | 0.654376 | Currency Conversion OTC Trade |
16:00:31 - 27-Jun-25 |
Unknown* | 3,500 | 0.65683 | Currency Conversion OTC Trade |
15:24:45 - 27-Jun-25 |
Unknown* | 99 | 0.661282 | Currency Conversion OTC Trade |
16:17:27 - 25-Jun-25 |
Unknown* | 7,350 | 0.668209 | Currency Conversion OTC Trade |
15:17:56 - 23-Jun-25 |
Unknown* | 200 | 0.667176 | Currency Conversion OTC Trade |
15:13:36 - 23-Jun-25 |
Unknown* | 1,500 | 0.65947 | Currency Conversion Negotiated Trade |
15:03:09 - 23-Jun-25 |
Unknown* | 800 | 0.657952 | Currency Conversion OTC Trade |
14:36:47 - 23-Jun-25 |
Unknown* | 16,825 | 0.668831 | Currency Conversion Negotiated Trade |
16:43:47 - 20-Jun-25 |
Unknown* | 2,000 | 0.670679 | Currency Conversion Negotiated Trade |
19:07:29 - 19-Jun-25 |
Unknown* | 500 | 0.716334 | Currency Conversion OTC Trade |
16:16:50 - 17-Jun-25 |
Unknown* | 525 | 0.713349 | Currency Conversion OTC Trade |
15:38:20 - 17-Jun-25 |
Unknown* | 50 | 0.742905 | Currency Conversion OTC Trade |
17:18:51 - 16-Jun-25 |
Unknown* | 1,842 | 0.749854 | Currency Conversion Negotiated Trade |
14:46:26 - 16-Jun-25 |
Unknown* | 800 | 0.722832 | Currency Conversion OTC Trade |
20:11:37 - 11-Jun-25 |
Unknown* | 100 | 0.708209 | Currency Conversion OTC Trade |
15:09:37 - 11-Jun-25 |
Unknown* | 1,704 | 0.699383 | Currency Conversion OTC Trade |
15:09:37 - 11-Jun-25 |
Unknown* | 3,700 | 0.711561 | Currency Conversion OTC Trade |
15:09:37 - 11-Jun-25 |
Unknown* | 24,845 | 0.73047 | Currency Conversion Negotiated Trade |
19:28:42 - 10-Jun-25 |
Unknown* | 741 | 0.733019 | Currency Conversion Negotiated Trade |
16:45:58 - 10-Jun-25 |
Unknown* | 500 | 0.73 | OTC Trade |
17:53:37 - 09-Jun-25 |
Unknown* | 10,000 | 0.731219 | Currency Conversion Negotiated Trade |
17:31:57 - 09-Jun-25 |
Unknown* | 10,171 | 0.72955 | Currency Conversion Negotiated Trade |
16:41:09 - 09-Jun-25 |
Unknown* | 1,854 | 0.680023 | Currency Conversion Negotiated Trade |
15:00:22 - 09-Jun-25 |
Unknown* | 3,000 | 0.65436 | Currency Conversion OTC Trade |
16:19:52 - 06-Jun-25 |
Unknown* | 1,000 | 0.680433 | Currency Conversion Negotiated Trade |
15:30:40 - 05-Jun-25 |
Unknown* | 5,335 | 0.660224 | Currency Conversion Negotiated Trade |
19:11:00 - 04-Jun-25 |
Unknown* | 3,367 | 0.660594 | Currency Conversion Negotiated Trade |
19:02:16 - 04-Jun-25 |
Unknown* | 799 | 0.651317 | Currency Conversion Negotiated Trade |
15:44:54 - 04-Jun-25 |
Unknown* | 500 | 0.66 | OTC Trade |
17:50:05 - 03-Jun-25 |
Unknown* | 500 | 0.612845 | Currency Conversion OTC Trade |
18:51:39 - 02-Jun-25 |
Unknown* | 3,600 | 0.608453 | Currency Conversion OTC Trade |
18:51:39 - 02-Jun-25 |
Unknown* | 3,400 | 0.608453 | Currency Conversion OTC Trade |
18:51:39 - 02-Jun-25 |
Unknown* | 2,500 | 0.612845 | Currency Conversion OTC Trade |
18:50:05 - 02-Jun-25 |
Unknown* | 100 | 0.600081 | Currency Conversion OTC Trade |
17:09:44 - 02-Jun-25 |
Unknown* | 3,200 | 0.602002 | Currency Conversion OTC Trade |
17:09:44 - 02-Jun-25 |
Unknown* | 200 | 0.60763 | Currency Conversion OTC Trade |
17:09:44 - 02-Jun-25 |
Unknown* | 2,618 | 0.579053 | Currency Conversion Negotiated Trade |
15:41:14 - 02-Jun-25 |
Unknown* | 2,950 | 0.578833 | Currency Conversion OTC Trade |
14:56:00 - 02-Jun-25 |
Unknown* | 100 | 0.562352 | Currency Conversion OTC Trade |
19:09:08 - 30-May-25 |
Unknown* | 100 | 0.58253 | Currency Conversion OTC Trade |
19:30:26 - 29-May-25 |
Unknown* | 100 | 0.578086 | Currency Conversion OTC Trade |
18:50:17 - 29-May-25 |
Unknown* | 1,490 | 0.571309 | Currency Conversion Negotiated Trade |
15:41:26 - 29-May-25 |
Unknown* | 2,300 | 0.573102 | Currency Conversion OTC Trade |
14:41:51 - 29-May-25 |
Unknown* | 133 | 0.574625 | Currency Conversion OTC Trade |
14:41:51 - 29-May-25 |
Unknown* | 100 | 0.546116 | Currency Conversion OTC Trade |
14:57:04 - 27-May-25 |
Unknown* | 2,618 | 0.549568 | Currency Conversion Negotiated Trade |
14:46:55 - 27-May-25 |
Unknown* | 500 | 0.514937 | Currency Conversion OTC Trade |
13:17:49 - 27-May-25 |
Unknown* | 4,400 | 0.514937 | Currency Conversion OTC Trade |
13:17:49 - 27-May-25 |
Unknown* | 2,800 | 0.514937 | Currency Conversion OTC Trade |
13:16:58 - 27-May-25 |
Unknown* | 6,000 | 0.53 | OTC Trade |
18:30:44 - 23-May-25 |
Unknown* | 900 | 0.511882 | Currency Conversion OTC Trade |
18:01:57 - 23-May-25 |
Unknown* | 100 | 0.511882 | Currency Conversion OTC Trade |
18:01:57 - 23-May-25 |
Unknown* | 500 | 0.52 | OTC Trade |
17:26:26 - 23-May-25 |
Unknown* | 700 | 0.516032 | Currency Conversion OTC Trade |
19:25:24 - 22-May-25 |
Unknown* | 2,000 | 0.500274 | Currency Conversion Negotiated Trade |
14:32:32 - 22-May-25 |
Unknown* | 19,949 | 0.504021 | Currency Conversion OTC Trade |
15:51:19 - 21-May-25 |
Unknown* | 145 | 0.512114 | Currency Conversion OTC Trade |
17:06:03 - 20-May-25 |
Unknown* | 5,000 | 0.512951 | Currency Conversion OTC Trade |
15:30:31 - 20-May-25 |
Unknown* | 1,500 | 0.500808 | Currency Conversion OTC Trade |
15:02:38 - 20-May-25 |
Unknown* | 200 | 0.499133 | Currency Conversion OTC Trade |
14:59:52 - 20-May-25 |
Unknown* | 600 | 0.499133 | Currency Conversion OTC Trade |
14:59:52 - 20-May-25 |
Unknown* | 141 | 0.511534 | Currency Conversion Negotiated Trade |
14:31:40 - 20-May-25 |
Unknown* | 1,900 | 0.516806 | Currency Conversion OTC Trade |
15:07:26 - 19-May-25 |
Unknown* | 0 | 0.50 | OTC Trade |
14:30:51 - 14-May-25 |
Unknown* | 500 | 0.515 | OTC Trade |
18:06:34 - 13-May-25 |
Unknown* | 500 | 0.53 | OTC Trade |
15:52:04 - 13-May-25 |
Unknown* | 1,000 | 0.53 | OTC Trade |
15:52:04 - 13-May-25 |
Unknown* | 500 | 0.52 | OTC Trade |
15:39:58 - 13-May-25 |
Unknown* | 500 | 0.52 | OTC Trade |
15:38:35 - 13-May-25 |
Unknown* | 1,500 | 0.52 | OTC Trade |
15:38:35 - 13-May-25 |
Unknown* | 1,000 | 0.52 | OTC Trade |
16:51:51 - 12-May-25 |
Unknown* | 350 | 0.526831 | Currency Conversion OTC Trade |
17:01:32 - 07-May-25 |
Unknown* | 365 | 0.526831 | Currency Conversion OTC Trade |
17:00:17 - 07-May-25 |
Unknown* | 100 | 0.528349 | Currency Conversion OTC Trade |
15:01:12 - 07-May-25 |
Unknown* | 0 | 0.53 | OTC Trade |
20:54:23 - 06-May-25 |
Unknown* | 2,400 | 0.532996 | Currency Conversion OTC Trade |
18:46:38 - 06-May-25 |
Unknown* | 3,200 | 0.521244 | Currency Conversion OTC Trade |
16:26:49 - 06-May-25 |
Unknown* | 7,600 | 0.521244 | Currency Conversion OTC Trade |
16:26:08 - 06-May-25 |
Unknown* | 2,400 | 0.521354 | Currency Conversion OTC Trade |
16:26:08 - 06-May-25 |
Unknown* | 5,000 | 0.525115 | Currency Conversion OTC Trade |
14:52:45 - 06-May-25 |
Unknown* | 17,319 | 0.530522 | Currency Conversion Negotiated Trade |
16:52:47 - 05-May-25 |
Unknown* | 106 | 0.532333 | Currency Conversion OTC Trade |
15:47:18 - 02-May-25 |
Unknown* | 100 | 0.532264 | Currency Conversion OTC Trade |
15:47:18 - 02-May-25 |
Unknown* | 1,200 | 0.537862 | Currency Conversion OTC Trade |
14:44:24 - 02-May-25 |
Unknown* | 200 | 0.537862 | Currency Conversion OTC Trade |
14:44:24 - 02-May-25 |
Unknown* | 1,200 | 0.537862 | Currency Conversion OTC Trade |
14:44:24 - 02-May-25 |
Unknown* | 1,600 | 0.537862 | Currency Conversion OTC Trade |
14:44:24 - 02-May-25 |
Unknown* | 2,900 | 0.537033 | Currency Conversion OTC Trade |
14:44:24 - 02-May-25 |
Unknown* | 3,800 | 0.537862 | Currency Conversion OTC Trade |
14:44:24 - 02-May-25 |
Unknown* | 6,300 | 0.535894 | Currency Conversion OTC Trade |
14:44:24 - 02-May-25 |
Unknown* | 100 | 0.531711 | Currency Conversion OTC Trade |
14:44:24 - 02-May-25 |
Unknown* | 1,000 | 0.537862 | Currency Conversion OTC Trade |
14:44:24 - 02-May-25 |
Unknown* | 2,300 | 0.537862 | Currency Conversion OTC Trade |
14:44:24 - 02-May-25 |
Unknown* | 480 | 0.519679 | Currency Conversion Negotiated Trade |
15:42:30 - 01-May-25 |
Unknown* | 5,200 | 0.534623 | Currency Conversion OTC Trade |
16:15:34 - 29-Apr-25 |
Unknown* | 2,000 | 0.53 | OTC Trade |
16:52:00 - 25-Apr-25 |
Unknown* | 500 | 0.53 | OTC Trade |
19:29:02 - 24-Apr-25 |
Unknown* | 4,700 | 0.531603 | Currency Conversion OTC Trade |
15:32:57 - 22-Apr-25 |
Unknown* | 1,613 | 0.536584 | Currency Conversion Negotiated Trade |
15:12:58 - 21-Apr-25 |
Unknown* | 2,348 | 0.536456 | Currency Conversion Negotiated Trade |
14:39:18 - 21-Apr-25 |
Unknown* | 10,000 | 0.560599 | Currency Conversion OTC Trade |
14:35:47 - 21-Apr-25 |
Unknown* | 2,500 | 0.53259 | Currency Conversion Negotiated Trade |
15:31:53 - 16-Apr-25 |
Unknown* | 2,600 | 0.538256 | Currency Conversion OTC Trade |
16:05:26 - 15-Apr-25 |
Unknown* | 5,000 | 0.538187 | Currency Conversion OTC Trade |
15:43:55 - 15-Apr-25 |
Unknown* | 67 | 0.509199 | Currency Conversion Negotiated Trade |
14:33:35 - 11-Apr-25 |
Unknown* | 2,428 | 0.521569 | Currency Conversion Negotiated Trade |
19:24:53 - 09-Apr-25 |
Unknown* | 250 | 0.52045 | Currency Conversion Negotiated Trade |
19:25:48 - 07-Apr-25 |
Unknown* | 357 | 0.513471 | Currency Conversion Negotiated Trade |
14:57:39 - 07-Apr-25 |
Unknown* | 800 | 0.502097 | Currency Conversion Negotiated Trade |
16:27:42 - 04-Apr-25 |
Unknown* | 5,000 | 0.507854 | Currency Conversion OTC Trade |
16:13:04 - 04-Apr-25 |
Unknown* | 5 | 0.535761 | Currency Conversion OTC Trade |
17:39:48 - 03-Apr-25 |
Unknown* | 250 | 0.52342 | Currency Conversion Negotiated Trade |
14:52:06 - 03-Apr-25 |
Unknown* | 5,000 | 0.559021 | Currency Conversion OTC Trade |
14:38:35 - 01-Apr-25 |
Unknown* | 2,000 | 0.559237 | Currency Conversion OTC Trade |
14:36:04 - 01-Apr-25 |
Unknown* | 3,900 | 0.554494 | Currency Conversion OTC Trade |
15:24:57 - 31-Mar-25 |
Unknown* | 100 | 0.554537 | Currency Conversion OTC Trade |
15:24:57 - 31-Mar-25 |
Unknown* | 100 | 0.554537 | Currency Conversion OTC Trade |
15:24:57 - 31-Mar-25 |
Unknown* | 100 | 0.554537 | Currency Conversion OTC Trade |
15:24:57 - 31-Mar-25 |
Unknown* | 100 | 0.554537 | Currency Conversion OTC Trade |
15:24:57 - 31-Mar-25 |
Unknown* | 100 | 0.554551 | Currency Conversion OTC Trade |
15:24:57 - 31-Mar-25 |
Unknown* | 100 | 0.554551 | Currency Conversion OTC Trade |
15:24:57 - 31-Mar-25 |
Unknown* | 100 | 0.554551 | Currency Conversion OTC Trade |
15:24:57 - 31-Mar-25 |
Unknown* | 100 | 0.554565 | Currency Conversion OTC Trade |
15:24:57 - 31-Mar-25 |
Unknown* | 100 | 0.554565 | Currency Conversion OTC Trade |
15:24:57 - 31-Mar-25 |
Unknown* | 100 | 0.55458 | Currency Conversion OTC Trade |
15:24:57 - 31-Mar-25 |
Unknown* | 100 | 0.55458 | Currency Conversion OTC Trade |
15:24:57 - 31-Mar-25 |
Unknown* | 100 | 0.554594 | Currency Conversion OTC Trade |
15:24:57 - 31-Mar-25 |
Unknown* | 100 | 0.554623 | Currency Conversion OTC Trade |
15:24:57 - 31-Mar-25 |
Unknown* | 100 | 0.55468 | Currency Conversion OTC Trade |
15:24:56 - 31-Mar-25 |
Unknown* | 100 | 0.554723 | Currency Conversion OTC Trade |
15:24:56 - 31-Mar-25 |
Unknown* | 200 | 0.554737 | Currency Conversion OTC Trade |
15:24:56 - 31-Mar-25 |
Unknown* | 200 | 0.55478 | Currency Conversion OTC Trade |
15:24:56 - 31-Mar-25 |
Unknown* | 100 | 0.554852 | Currency Conversion OTC Trade |
15:24:56 - 31-Mar-25 |
Unknown* | 100 | 0.554952 | Currency Conversion OTC Trade |
15:24:56 - 31-Mar-25 |
Unknown* | 200 | 0.555124 | Currency Conversion OTC Trade |
15:24:56 - 31-Mar-25 |
Unknown* | 200 | 0.555453 | Currency Conversion OTC Trade |
15:24:56 - 31-Mar-25 |
Unknown* | 100 | 0.554637 | Currency Conversion OTC Trade |
15:24:56 - 31-Mar-25 |