Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.85 0.85 0.85 0.85 0
2nd Apr 2026 (Thu) 0.85 0.85 0.85 0.85 140
1st Apr 2026 (Wed) 0.87 0.87 0.87 0.87 5,351
31st Mar 2026 (Tue) 0.84 0.84 0.84 0.84 2,918
30th Mar 2026 (Mon) 0.83 0.83 0.83 0.83 4,846
27th Mar 2026 (Fri) 0.81 0.81 0.81 0.81 5,538
26th Mar 2026 (Thu) 0.80 0.80 0.80 0.80 10
25th Mar 2026 (Wed) 0.83 0.83 0.83 0.83 23,148
24th Mar 2026 (Tue) 0.80 0.80 0.80 0.80 3,763
23rd Mar 2026 (Mon) 0.78 0.78 0.78 0.78 8,450
20th Mar 2026 (Fri) 0.74 0.74 0.74 0.74 4,133
19th Mar 2026 (Thu) 0.72 0.72 0.72 0.72 16,610
18th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 22,798
17th Mar 2026 (Tue) 0.82 0.82 0.82 0.82 815
16th Mar 2026 (Mon) 0.81 0.81 0.81 0.81 20,417
13th Mar 2026 (Fri) 0.87 0.87 0.87 0.87 35,701
12th Mar 2026 (Thu) 0.91 0.91 0.91 0.91 22,957
11th Mar 2026 (Wed) 0.93 0.93 0.93 0.93 1,705
10th Mar 2026 (Tue) 0.97 0.97 0.97 0.97 3,810
9th Mar 2026 (Mon) 0.93 0.93 0.93 0.93 4,961
6th Mar 2026 (Fri) 0.94 0.94 0.94 0.94 5,419
5th Mar 2026 (Thu) 0.92 0.92 0.92 0.92 4,141
4th Mar 2026 (Wed) 0.96 0.96 0.96 0.96 3,906
3rd Mar 2026 (Tue) 0.98 0.98 0.98 0.98 446
2nd Mar 2026 (Mon) 1.02 1.02 1.02 1.02 26,656
27th Feb 2026 (Fri) 1.03 1.03 1.03 1.03 12,386
26th Feb 2026 (Thu) 1.05 1.05 1.05 1.05 2,084
25th Feb 2026 (Wed) 1.04 1.04 1.04 1.04 4,021
24th Feb 2026 (Tue) 1.007096 1.007096 1.007096 1.007096 7,832
23rd Feb 2026 (Mon) 1.03 1.03 1.03 1.03 13,022
20th Feb 2026 (Fri) 0.98 0.98 0.98 0.98 5,337
19th Feb 2026 (Thu) 0.96 0.96 0.96 0.96 3,271
18th Feb 2026 (Wed) 0.94 0.94 0.94 0.94 432
17th Feb 2026 (Tue) 0.92 0.92 0.92 0.92 2,251
16th Feb 2026 (Mon) 0.98 0.98 0.98 0.98 0
13th Feb 2026 (Fri) 1.00 1.00 1.00 1.00 7,963
12th Feb 2026 (Thu) 0.99 0.99 0.99 0.99 20,465
11th Feb 2026 (Wed) 0.98 0.98 0.98 0.98 4,822
10th Feb 2026 (Tue) 0.99 0.99 0.99 0.99 2,993
9th Feb 2026 (Mon) 1.01 1.01 1.01 1.01 3,736
6th Feb 2026 (Fri) 0.96 0.96 0.96 0.96 11,753
FTSE 100 Latest
Value10,436.29
Change71.50