Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.919862 0.919862 0.919862 0.919862 0
18th Sep 2025 (Thu) 0.943289 0.943289 0.943289 0.943289 3,397
17th Sep 2025 (Wed) 0.949665 0.949665 0.949665 0.949665 1,500
16th Sep 2025 (Tue) 0.958711 0.958711 0.958711 0.958711 250
15th Sep 2025 (Mon) 0.939356 0.939356 0.939356 0.939356 850
12th Sep 2025 (Fri) 0.939356 0.939356 0.939356 0.939356 11,596
11th Sep 2025 (Thu) 0.939713 0.939713 0.939713 0.939713 14,443
10th Sep 2025 (Wed) 0.949593 0.949593 0.949593 0.949593 11,900
9th Sep 2025 (Tue) 0.949593 0.949593 0.949593 0.949593 65,515
8th Sep 2025 (Mon) 0.947401 0.947401 0.947401 0.947401 30,767
5th Sep 2025 (Fri) 0.948519 0.948519 0.948519 0.948519 5,175
4th Sep 2025 (Thu) 0.948519 0.948519 0.948519 0.948519 20,763
3rd Sep 2025 (Wed) 0.785718 0.785718 0.785718 0.785718 31,523
2nd Sep 2025 (Tue) 0.785718 0.785718 0.785718 0.785718 33,631
1st Sep 2025 (Mon) 0.690186 0.690186 0.690186 0.690186 0
29th Aug 2025 (Fri) 0.690186 0.690186 0.690186 0.690186 31,246
28th Aug 2025 (Thu) 0.700415 0.700415 0.700415 0.700415 0
27th Aug 2025 (Wed) 0.700415 0.700415 0.700415 0.700415 20,352
26th Aug 2025 (Tue) 0.678865 0.678865 0.678865 0.678865 7,117
25th Aug 2025 (Mon) 0.700079 0.700079 0.700079 0.700079 0
22nd Aug 2025 (Fri) 0.700079 0.700079 0.700079 0.700079 30,375
21st Aug 2025 (Thu) 0.700079 0.700079 0.700079 0.700079 184
20th Aug 2025 (Wed) 0.700079 0.700079 0.700079 0.700079 5,000
19th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 4,350
18th Aug 2025 (Mon) 0.742401 0.742401 0.742401 0.742401 15,272
15th Aug 2025 (Fri) 0.719392 0.719392 0.719392 0.719392 484
14th Aug 2025 (Thu) 0.69959 0.69959 0.69959 0.69959 1,623
13th Aug 2025 (Wed) 0.697302 0.697302 0.697302 0.697302 25,571
12th Aug 2025 (Tue) 0.700086 0.700086 0.700086 0.700086 0
11th Aug 2025 (Mon) 0.71054 0.71054 0.71054 0.71054 384
8th Aug 2025 (Fri) 0.699023 0.699023 0.699023 0.699023 0
7th Aug 2025 (Thu) 0.699023 0.699023 0.699023 0.699023 0
6th Aug 2025 (Wed) 0.699023 0.699023 0.699023 0.699023 0
5th Aug 2025 (Tue) 0.699023 0.699023 0.699023 0.699023 8,902
4th Aug 2025 (Mon) 0.678996 0.678996 0.678996 0.678996 0
1st Aug 2025 (Fri) 0.678996 0.678996 0.678996 0.678996 15,617
31st Jul 2025 (Thu) 0.69135 0.69135 0.69135 0.69135 1,241
30th Jul 2025 (Wed) 0.720293 0.720293 0.720293 0.720293 3,500
29th Jul 2025 (Tue) 0.720293 0.720293 0.720293 0.720293 0
28th Jul 2025 (Mon) 0.799127 0.799127 0.799127 0.799127 0
25th Jul 2025 (Fri) 0.799127 0.799127 0.799127 0.799127 0
24th Jul 2025 (Thu) 0.799127 0.799127 0.799127 0.799127 735
23rd Jul 2025 (Wed) 0.799127 0.799127 0.799127 0.799127 20,580
22nd Jul 2025 (Tue) 0.760575 0.760575 0.760575 0.760575 52,129
FTSE 100 Latest
Value9,226.68
Change10.01