Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 0.697302 0.697302 0.697302 0.697302 25,571
12th Aug 2025 (Tue) 0.700086 0.700086 0.700086 0.700086 0
11th Aug 2025 (Mon) 0.71054 0.71054 0.71054 0.71054 384
8th Aug 2025 (Fri) 0.699023 0.699023 0.699023 0.699023 0
7th Aug 2025 (Thu) 0.699023 0.699023 0.699023 0.699023 0
6th Aug 2025 (Wed) 0.699023 0.699023 0.699023 0.699023 0
5th Aug 2025 (Tue) 0.699023 0.699023 0.699023 0.699023 8,902
4th Aug 2025 (Mon) 0.678996 0.678996 0.678996 0.678996 0
1st Aug 2025 (Fri) 0.678996 0.678996 0.678996 0.678996 15,617
31st Jul 2025 (Thu) 0.69135 0.69135 0.69135 0.69135 1,241
30th Jul 2025 (Wed) 0.720293 0.720293 0.720293 0.720293 3,500
29th Jul 2025 (Tue) 0.720293 0.720293 0.720293 0.720293 0
28th Jul 2025 (Mon) 0.799127 0.799127 0.799127 0.799127 0
25th Jul 2025 (Fri) 0.799127 0.799127 0.799127 0.799127 0
24th Jul 2025 (Thu) 0.799127 0.799127 0.799127 0.799127 735
23rd Jul 2025 (Wed) 0.799127 0.799127 0.799127 0.799127 20,580
22nd Jul 2025 (Tue) 0.760575 0.760575 0.760575 0.760575 52,129
21st Jul 2025 (Mon) 0.737231 0.737231 0.737231 0.737231 3,425
18th Jul 2025 (Fri) 0.699214 0.699214 0.699214 0.699214 0
17th Jul 2025 (Thu) 0.699214 0.699214 0.699214 0.699214 0
16th Jul 2025 (Wed) 0.699214 0.699214 0.699214 0.699214 1,153
15th Jul 2025 (Tue) 0.721421 0.721421 0.721421 0.721421 728
14th Jul 2025 (Mon) 0.712095 0.712095 0.712095 0.712095 1,000
11th Jul 2025 (Fri) 0.712095 0.712095 0.712095 0.712095 0
10th Jul 2025 (Thu) 0.712095 0.712095 0.712095 0.712095 27,779
9th Jul 2025 (Wed) 0.701159 0.701159 0.701159 0.701159 0
8th Jul 2025 (Tue) 0.701159 0.701159 0.701159 0.701159 0
7th Jul 2025 (Mon) 0.699196 0.699196 0.699196 0.699196 13,131
4th Jul 2025 (Fri) 0.679756 0.679756 0.679756 0.679756 0
3rd Jul 2025 (Thu) 0.679756 0.679756 0.679756 0.679756 0
2nd Jul 2025 (Wed) 0.65947 0.65947 0.65947 0.65947 2,000
1st Jul 2025 (Tue) 0.65947 0.65947 0.65947 0.65947 6,347
30th Jun 2025 (Mon) 0.65947 0.65947 0.65947 0.65947 3,450
27th Jun 2025 (Fri) 0.65947 0.65947 0.65947 0.65947 3,700
26th Jun 2025 (Thu) 0.65947 0.65947 0.65947 0.65947 0
25th Jun 2025 (Wed) 0.65947 0.65947 0.65947 0.65947 99
24th Jun 2025 (Tue) 0.65947 0.65947 0.65947 0.65947 0
23rd Jun 2025 (Mon) 0.65947 0.65947 0.65947 0.65947 9,850
20th Jun 2025 (Fri) 0.668831 0.668831 0.668831 0.668831 16,825
19th Jun 2025 (Thu) 0.749854 0.749854 0.749854 0.749854 0
18th Jun 2025 (Wed) 0.749854 0.749854 0.749854 0.749854 0
17th Jun 2025 (Tue) 0.749854 0.749854 0.749854 0.749854 1,025
16th Jun 2025 (Mon) 0.749854 0.749854 0.749854 0.749854 1,892
FTSE 100 Latest
Value9,153.00
Change-12.23