Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.680433 0.680433 0.680433 0.680433 3,000
5th Jun 2025 (Thu) 0.680433 0.680433 0.680433 0.680433 1,000
4th Jun 2025 (Wed) 0.651317 0.651317 0.651317 0.651317 799
3rd Jun 2025 (Tue) 0.579053 0.579053 0.579053 0.579053 500
2nd Jun 2025 (Mon) 0.579053 0.579053 0.579053 0.579053 19,468
30th May 2025 (Fri) 0.571309 0.571309 0.571309 0.571309 100
29th May 2025 (Thu) 0.571309 0.571309 0.571309 0.571309 4,023
28th May 2025 (Wed) 0.550038 0.550038 0.550038 0.550038 3,694
27th May 2025 (Tue) 0.549568 0.549568 0.549568 0.549568 10,418
26th May 2025 (Mon) 0.500274 0.500274 0.500274 0.500274 0
23rd May 2025 (Fri) 0.500274 0.500274 0.500274 0.500274 7,500
22nd May 2025 (Thu) 0.500274 0.500274 0.500274 0.500274 2,000
21st May 2025 (Wed) 0.511534 0.511534 0.511534 0.511534 19,949
20th May 2025 (Tue) 0.511534 0.511534 0.511534 0.511534 7,586
19th May 2025 (Mon) 0.530522 0.530522 0.530522 0.530522 1,900
16th May 2025 (Fri) 0.530522 0.530522 0.530522 0.530522 0
15th May 2025 (Thu) 0.530522 0.530522 0.530522 0.530522 0
14th May 2025 (Wed) 0.530522 0.530522 0.530522 0.530522 0
13th May 2025 (Tue) 0.530522 0.530522 0.530522 0.530522 4,500
12th May 2025 (Mon) 0.530522 0.530522 0.530522 0.530522 1,000
9th May 2025 (Fri) 0.530522 0.530522 0.530522 0.530522 0
8th May 2025 (Thu) 0.530522 0.530522 0.530522 0.530522 0
7th May 2025 (Wed) 0.530522 0.530522 0.530522 0.530522 815
6th May 2025 (Tue) 0.530522 0.530522 0.530522 0.530522 20,600
5th May 2025 (Mon) 0.519679 0.519679 0.519679 0.519679 0
2nd May 2025 (Fri) 0.519679 0.519679 0.519679 0.519679 20,806
1st May 2025 (Thu) 0.519679 0.519679 0.519679 0.519679 480
30th Apr 2025 (Wed) 0.536584 0.536584 0.536584 0.536584 40
29th Apr 2025 (Tue) 0.536584 0.536584 0.536584 0.536584 8,700
28th Apr 2025 (Mon) 0.536584 0.536584 0.536584 0.536584 0
25th Apr 2025 (Fri) 0.536584 0.536584 0.536584 0.536584 0
24th Apr 2025 (Thu) 0.536584 0.536584 0.536584 0.536584 0
23rd Apr 2025 (Wed) 0.536584 0.536584 0.536584 0.536584 0
22nd Apr 2025 (Tue) 0.536584 0.536584 0.536584 0.536584 4,700
21st Apr 2025 (Mon) 0.53259 0.53259 0.53259 0.53259 0
18th Apr 2025 (Fri) 0.53259 0.53259 0.53259 0.53259 0
17th Apr 2025 (Thu) 0.53259 0.53259 0.53259 0.53259 0
16th Apr 2025 (Wed) 0.53259 0.53259 0.53259 0.53259 2,500
15th Apr 2025 (Tue) 0.509199 0.509199 0.509199 0.509199 7,600
14th Apr 2025 (Mon) 0.509199 0.509199 0.509199 0.509199 0
11th Apr 2025 (Fri) 0.509199 0.509199 0.509199 0.509199 67
10th Apr 2025 (Thu) 0.521569 0.521569 0.521569 0.521569 0
9th Apr 2025 (Wed) 0.52045 0.52045 0.52045 0.52045 0
FTSE 100 Latest
Value8,837.91
Change26.87