Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.96 0.96 0.96 0.96 11,753
5th Feb 2026 (Thu) 0.92 0.92 0.92 0.92 3,371
4th Feb 2026 (Wed) 0.98 0.98 0.98 0.98 33,177
3rd Feb 2026 (Tue) 1.02 1.02 1.02 1.02 13,933
2nd Feb 2026 (Mon) 1.02 1.02 1.02 1.02 39,936
30th Jan 2026 (Fri) 1.03 1.03 1.03 1.03 98,111
29th Jan 2026 (Thu) 1.20 1.20 1.20 1.20 70,086
28th Jan 2026 (Wed) 1.27 1.27 1.27 1.27 61,117
27th Jan 2026 (Tue) 1.112255 1.112255 1.112255 1.112255 32,300
26th Jan 2026 (Mon) 1.148183 1.148183 1.148183 1.148183 53,681
23rd Jan 2026 (Fri) 1.148183 1.148183 1.148183 1.148183 59,731
22nd Jan 2026 (Thu) 1.078722 1.078722 1.078722 1.078722 33,340
21st Jan 2026 (Wed) 1.059677 1.059677 1.059677 1.059677 802
20th Jan 2026 (Tue) 1.059677 1.059677 1.059677 1.059677 34,317
19th Jan 2026 (Mon) 1.019695 1.019695 1.019695 1.019695 9,674
16th Jan 2026 (Fri) 1.019695 1.019695 1.019695 1.019695 11,057
15th Jan 2026 (Thu) 0.982404 0.982404 0.982404 0.982404 10,840
14th Jan 2026 (Wed) 0.828211 0.828211 0.828211 0.828211 152,652
13th Jan 2026 (Tue) 0.828211 0.828211 0.828211 0.828211 30,301
12th Jan 2026 (Mon) 0.828211 0.828211 0.828211 0.828211 47,215
9th Jan 2026 (Fri) 0.8305 0.8305 0.8305 0.8305 10,500
8th Jan 2026 (Thu) 0.842026 0.842026 0.842026 0.842026 0
7th Jan 2026 (Wed) 0.842026 0.842026 0.842026 0.842026 7,807
6th Jan 2026 (Tue) 0.842026 0.842026 0.842026 0.842026 36,293
5th Jan 2026 (Mon) 0.856092 0.856092 0.856092 0.856092 8,500
2nd Jan 2026 (Fri) 0.798116 0.798116 0.798116 0.798116 17,817
1st Jan 2026 (Thu) 0.849317 0.849317 0.849317 0.849317 0
31st Dec 2025 (Wed) 0.849317 0.849317 0.849317 0.849317 0
30th Dec 2025 (Tue) 0.851137 0.851137 0.851137 0.851137 1,086
29th Dec 2025 (Mon) 0.850487 0.850487 0.850487 0.850487 18,411
26th Dec 2025 (Fri) 0.881588 0.881588 0.881588 0.881588 0
25th Dec 2025 (Thu) 0.881588 0.881588 0.881588 0.881588 0
24th Dec 2025 (Wed) 0.881588 0.881588 0.881588 0.881588 0
23rd Dec 2025 (Tue) 0.881588 0.881588 0.881588 0.881588 13,748
22nd Dec 2025 (Mon) 0.869518 0.869518 0.869518 0.869518 639
19th Dec 2025 (Fri) 0.818485 0.818485 0.818485 0.818485 8,947
18th Dec 2025 (Thu) 0.818485 0.818485 0.818485 0.818485 6,050
17th Dec 2025 (Wed) 0.799815 0.799815 0.799815 0.799815 2,586
16th Dec 2025 (Tue) 0.837712 0.837712 0.837712 0.837712 12,559
15th Dec 2025 (Mon) 0.902039 0.902039 0.902039 0.902039 10,938
12th Dec 2025 (Fri) 0.902039 0.902039 0.902039 0.902039 29,528
11th Dec 2025 (Thu) 0.826742 0.826742 0.826742 0.826742 9,463
10th Dec 2025 (Wed) 0.826742 0.826742 0.826742 0.826742 35,795
9th Dec 2025 (Tue) 0.851901 0.851901 0.851901 0.851901 15,094
8th Dec 2025 (Mon) 0.861638 0.861638 0.861638 0.861638 16,848
FTSE 100 Latest
Value10,369.75
Change60.53