Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.818485 0.818485 0.818485 0.818485 0
18th Dec 2025 (Thu) 0.818485 0.818485 0.818485 0.818485 6,050
17th Dec 2025 (Wed) 0.799815 0.799815 0.799815 0.799815 2,586
16th Dec 2025 (Tue) 0.837712 0.837712 0.837712 0.837712 12,559
15th Dec 2025 (Mon) 0.902039 0.902039 0.902039 0.902039 10,938
12th Dec 2025 (Fri) 0.902039 0.902039 0.902039 0.902039 29,528
11th Dec 2025 (Thu) 0.826742 0.826742 0.826742 0.826742 9,463
10th Dec 2025 (Wed) 0.826742 0.826742 0.826742 0.826742 35,795
9th Dec 2025 (Tue) 0.851901 0.851901 0.851901 0.851901 15,094
8th Dec 2025 (Mon) 0.861638 0.861638 0.861638 0.861638 16,848
5th Dec 2025 (Fri) 0.778228 0.778228 0.778228 0.778228 28,142
4th Dec 2025 (Thu) 0.778228 0.778228 0.778228 0.778228 2,505
3rd Dec 2025 (Wed) 0.863422 0.863422 0.863422 0.863422 1,300
2nd Dec 2025 (Tue) 0.863422 0.863422 0.863422 0.863422 500
1st Dec 2025 (Mon) 0.863422 0.863422 0.863422 0.863422 20,963
28th Nov 2025 (Fri) 0.863422 0.863422 0.863422 0.863422 38,064
27th Nov 2025 (Thu) 0.725764 0.725764 0.725764 0.725764 500
26th Nov 2025 (Wed) 0.725764 0.725764 0.725764 0.725764 900
25th Nov 2025 (Tue) 0.725764 0.725764 0.725764 0.725764 1,718
24th Nov 2025 (Mon) 0.740345 0.740345 0.740345 0.740345 17,799
21st Nov 2025 (Fri) 0.711807 0.711807 0.711807 0.711807 500
20th Nov 2025 (Thu) 0.71352 0.71352 0.71352 0.71352 0
19th Nov 2025 (Wed) 0.71352 0.71352 0.71352 0.71352 0
18th Nov 2025 (Tue) 0.71352 0.71352 0.71352 0.71352 19,374
17th Nov 2025 (Mon) 0.837904 0.837904 0.837904 0.837904 18,075
14th Nov 2025 (Fri) 0.837904 0.837904 0.837904 0.837904 27,100
13th Nov 2025 (Thu) 0.837904 0.837904 0.837904 0.837904 10,943
12th Nov 2025 (Wed) 0.729657 0.729657 0.729657 0.729657 3,300
11th Nov 2025 (Tue) 0.729657 0.729657 0.729657 0.729657 10,543
10th Nov 2025 (Mon) 0.729657 0.729657 0.729657 0.729657 26,490
7th Nov 2025 (Fri) 0.729657 0.729657 0.729657 0.729657 500
6th Nov 2025 (Thu) 0.76351 0.76351 0.76351 0.76351 9,800
5th Nov 2025 (Wed) 0.76351 0.76351 0.76351 0.76351 0
4th Nov 2025 (Tue) 0.76351 0.76351 0.76351 0.76351 1,241
3rd Nov 2025 (Mon) 0.786686 0.786686 0.786686 0.786686 157
31st Oct 2025 (Fri) 0.828287 0.828287 0.828287 0.828287 538
30th Oct 2025 (Thu) 0.828287 0.828287 0.828287 0.828287 1,600
29th Oct 2025 (Wed) 0.828287 0.828287 0.828287 0.828287 15
28th Oct 2025 (Tue) 0.818552 0.818552 0.818552 0.818552 0
27th Oct 2025 (Mon) 0.818552 0.818552 0.818552 0.818552 10,685
24th Oct 2025 (Fri) 0.871063 0.871063 0.871063 0.871063 500
23rd Oct 2025 (Thu) 0.922588 0.922588 0.922588 0.922588 2,601
22nd Oct 2025 (Wed) 0.922588 0.922588 0.922588 0.922588 14,503
21st Oct 2025 (Tue) 0.922588 0.922588 0.922588 0.922588 7,267
20th Oct 2025 (Mon) 1.002871 1.002871 1.002871 1.002871 11,101
FTSE 100 Latest
Value9,842.58
Change4.81